{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41927,"rows_kept":41927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355906973,1741708810330,"fUST",696.83656428,0.00021037,2,"2025-03-11T16:00:10.330",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906974,1741708812155,"fUST",476.59182821,0.00022089,2,"2025-03-11T16:00:12.155",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906975,1741708813454,"fUST",465.57959141,0.00023193,2,"2025-03-11T16:00:13.454",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906976,1741708814665,"fUST",465.02897957,0.00024353,2,"2025-03-11T16:00:14.665",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906977,1741708832706,"fUST",804.64988169,0.00023819,2,"2025-03-11T16:00:32.706",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906978,1741708833104,"fUST",804.64988169,0.00023966,2,"2025-03-11T16:00:33.104",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906979,1741708834352,"fUST",804.64988169,0.00024275,2,"2025-03-11T16:00:34.352",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906980,1741708834718,"fUST",804.64988169,0.00024438,2,"2025-03-11T16:00:34.718",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906981,1741708835333,"fUST",804.64988169,0.00024873,2,"2025-03-11T16:00:35.333",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906982,1741708882212,"fUST",151.0,0.00025,30,"2025-03-11T16:01:22.212",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906983,1741708891526,"fUST",111318.0830602,0.00024283,2,"2025-03-11T16:01:31.526",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906984,1741708899572,"fUST",469.0,0.00025,10,"2025-03-11T16:01:39.572",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906985,1741708935727,"fUST",166.66666667,0.00024935,2,"2025-03-11T16:02:15.727",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906986,1741708936850,"fUST",30000.000001,0.00025,7,"2025-03-11T16:02:16.850",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906987,1741708946694,"fUST",500.0,0.00024409,2,"2025-03-11T16:02:26.694",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906988,1741708981450,"fUST",2108.36588081,0.000248,2,"2025-03-11T16:03:01.450",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906989,1741708986147,"fUST",-300.0,0.00025023,2,"2025-03-11T16:03:06.147",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906990,1741709003444,"fUST",1268.837548,0.00024161,2,"2025-03-11T16:03:23.444",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906991,1741709007839,"fUST",8014.0,0.00025,2,"2025-03-11T16:03:27.839",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906993,1741709048367,"fUST",-500.0,0.00025016,2,"2025-03-11T16:04:08.367",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906995,1741709106185,"fUST",1160.8071169,0.00024161,2,"2025-03-11T16:05:06.185",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906996,1741709150224,"fUST",7905.9524018,0.00024273,2,"2025-03-11T16:05:50.224",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906997,1741709177469,"fUST",-500.0,0.00025012,2,"2025-03-11T16:06:17.469",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355906999,1741709214813,"fUST",10000.0,0.00024409,2,"2025-03-11T16:06:54.813",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907001,1741709242349,"fUST",-500.0,0.00025011,2,"2025-03-11T16:07:22.349",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907002,1741709282741,"fUST",702.78862694,0.000229,2,"2025-03-11T16:08:02.741",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907007,1741709308096,"fUST",-180.09194162,0.00025011,2,"2025-03-11T16:08:28.096",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907010,1741709329447,"fUST",24900.0,0.0002418,2,"2025-03-11T16:08:49.447",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907011,1741709333968,"fUST",804.6498817,0.00024573,2,"2025-03-11T16:08:53.968",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907012,1741709334569,"fUST",804.6498817,0.00024842,2,"2025-03-11T16:08:54.569",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907013,1741709356137,"fUST",-1236.40235497,0.00025011,2,"2025-03-11T16:09:16.137",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907014,1741709356160,"fUST",-161.11,0.00025034,2,"2025-03-11T16:09:16.160",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907015,1741709356182,"fUST",-55.6680345,0.00025034,2,"2025-03-11T16:09:16.182",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907019,1741709415501,"fUST",170.027829,0.00024443,2,"2025-03-11T16:10:15.501",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907020,1741709415728,"fUST",170.027829,0.00024443,120,"2025-03-11T16:10:15.728",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907058,1741709432723,"fUST",-669.05488342,0.00025034,2,"2025-03-11T16:10:32.723",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907059,1741709432736,"fUST",-1028.685895,0.00025043,2,"2025-03-11T16:10:32.736",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907060,1741709432746,"fUST",-300.0,0.00025043,2,"2025-03-11T16:10:32.746",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907061,1741709432756,"fUST",-500.0,0.00025044,2,"2025-03-11T16:10:32.756",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907062,1741709432766,"fUST",-500.0,0.00025044,2,"2025-03-11T16:10:32.766",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907063,1741709432776,"fUST",-500.0,0.00025044,2,"2025-03-11T16:10:32.776",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907064,1741709432787,"fUST",-500.0,0.00025044,2,"2025-03-11T16:10:32.787",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907065,1741709432798,"fUST",-500.0,0.00025044,2,"2025-03-11T16:10:32.798",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907066,1741709432808,"fUST",-500.0,0.00025044,2,"2025-03-11T16:10:32.808",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907067,1741709432820,"fUST",-500.0,0.00025044,2,"2025-03-11T16:10:32.820",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907068,1741709432834,"fUST",-229.09615795,0.00025044,2,"2025-03-11T16:10:32.834",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907069,1741709432844,"fUST",-177.145947,0.00025044,2,"2025-03-11T16:10:32.844",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907070,1741709432854,"fUST",-4240.5198414,0.00025044,2,"2025-03-11T16:10:32.854",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907071,1741709432866,"fUST",-15759.4801586,0.00025044,2,"2025-03-11T16:10:32.866",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907072,1741709432876,"fUST",-804.6498817,0.00025168,2,"2025-03-11T16:10:32.876",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907073,1741709432886,"fUST",-177.145947,0.00025251,2,"2025-03-11T16:10:32.886",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907074,1741709432895,"fUST",-409.01,0.00025348,2,"2025-03-11T16:10:32.895",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907075,1741709432905,"fUST",-409.01,0.00025348,2,"2025-03-11T16:10:32.905",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907076,1741709432914,"fUST",-409.01,0.00025348,2,"2025-03-11T16:10:32.914",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907077,1741709432924,"fUST",-409.01,0.00025351,2,"2025-03-11T16:10:32.924",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907078,1741709432934,"fUST",-804.6498817,0.00025354,2,"2025-03-11T16:10:32.934",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907079,1741709432944,"fUST",-6084.31131805,0.00025358,2,"2025-03-11T16:10:32.944",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907080,1741709432954,"fUST",-1012.0352487,0.00025361,2,"2025-03-11T16:10:32.954",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907081,1741709432963,"fUST",-3181.5861328,0.00025361,2,"2025-03-11T16:10:32.963",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907082,1741709432973,"fUST",-195.625961,0.00025361,2,"2025-03-11T16:10:32.973",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907083,1741709432982,"fUST",-166.66666667,0.00025362,2,"2025-03-11T16:10:32.982",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907084,1741709432992,"fUST",-409.01,0.00025439,2,"2025-03-11T16:10:32.992",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907085,1741709433001,"fUST",-409.01,0.00025439,2,"2025-03-11T16:10:33.001",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907086,1741709433011,"fUST",-409.01,0.00025439,2,"2025-03-11T16:10:33.011",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907087,1741709433021,"fUST",-152.0,0.0002544,2,"2025-03-11T16:10:33.021",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907088,1741709433031,"fUST",-409.01,0.00025443,2,"2025-03-11T16:10:33.031",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907089,1741709433042,"fUST",-409.01,0.00025443,2,"2025-03-11T16:10:33.042",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907090,1741709433053,"fUST",-6490.49701686,0.00025449,2,"2025-03-11T16:10:33.053",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907091,1741709433063,"fUST",-6490.49701684,0.00025453,2,"2025-03-11T16:10:33.063",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907092,1741709433073,"fUST",-1009.57,0.00025453,3,"2025-03-11T16:10:33.073",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907093,1741709433083,"fUST",-504.79,0.00025453,3,"2025-03-11T16:10:33.083",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907094,1741709433093,"fUST",-252.39,0.00025453,3,"2025-03-11T16:10:33.093",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907095,1741709433104,"fUST",-757.2,0.00025453,3,"2025-03-11T16:10:33.104",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907096,1741709433114,"fUST",-6490.49701684,0.00025457,2,"2025-03-11T16:10:33.114",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907097,1741709433125,"fUST",-177.145947,0.00025458,2,"2025-03-11T16:10:33.125",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907098,1741709433135,"fUST",-6490.49701684,0.0002546,2,"2025-03-11T16:10:33.135",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907099,1741709433145,"fUST",-500.0,0.00025462,2,"2025-03-11T16:10:33.145",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907100,1741709433155,"fUST",-500.0,0.00025462,2,"2025-03-11T16:10:33.155",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907101,1741709433166,"fUST",-160.31494633,0.00025463,2,"2025-03-11T16:10:33.166",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907102,1741709433177,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.177",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907103,1741709433187,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.187",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907104,1741709433198,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.198",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907105,1741709433208,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.208",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907106,1741709433219,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.219",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907107,1741709433230,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.230",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907108,1741709433240,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.240",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907109,1741709433251,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.251",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907110,1741709433262,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.262",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907111,1741709433272,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.272",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907112,1741709433283,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.283",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907113,1741709433294,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.294",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907114,1741709433306,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.306",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907115,1741709433316,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.316",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907116,1741709433327,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.327",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907117,1741709433338,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.338",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907118,1741709433347,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.347",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907119,1741709433358,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.358",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907120,1741709433368,"fUST",-500.0,0.00025463,2,"2025-03-11T16:10:33.368",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907121,1741709433379,"fUST",-157.75400397,0.00025463,2,"2025-03-11T16:10:33.379",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907133,1741709438365,"fUST",-204.52,0.00025034,2,"2025-03-11T16:10:38.365",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907134,1741709438375,"fUST",-204.52,0.00025443,2,"2025-03-11T16:10:38.375",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907135,1741709438384,"fUST",-500.0,0.00025459,2,"2025-03-11T16:10:38.384",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907136,1741709438394,"fUST",-500.0,0.00025462,2,"2025-03-11T16:10:38.394",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907137,1741709438405,"fUST",-198.17624364,0.00025462,2,"2025-03-11T16:10:38.405",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907138,1741709438416,"fUST",-486.94173107,0.00025462,2,"2025-03-11T16:10:38.416",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907139,1741709438426,"fUST",-290.46315686,0.00025462,2,"2025-03-11T16:10:38.426",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907140,1741709438437,"fUST",-500.0,0.00025462,2,"2025-03-11T16:10:38.437",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907141,1741709438447,"fUST",-361.91526843,0.00025462,2,"2025-03-11T16:10:38.447",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907147,1741709440515,"fUST",-0.00932063,0.00025462,2,"2025-03-11T16:10:40.515",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907248,1741709528136,"fUST",500.0,0.0001,3,"2025-03-11T16:12:08.136",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907260,1741709583682,"fUST",536.73968795,0.00025,3,"2025-03-11T16:13:03.682",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907261,1741709584356,"fUST",1328.78734555,0.00023261,2,"2025-03-11T16:13:04.356",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907263,1741709649522,"fUST",-179.5153825,0.00025358,2,"2025-03-11T16:14:09.522",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907264,1741709649545,"fUST",-300.0,0.00025358,2,"2025-03-11T16:14:09.545",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907265,1741709649567,"fUST",-1335.92079317,0.00025359,2,"2025-03-11T16:14:09.567",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907266,1741709649589,"fUST",-5446.53324903,0.00025359,2,"2025-03-11T16:14:09.589",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907267,1741709649609,"fUST",-1335.92079316,0.00025379,2,"2025-03-11T16:14:09.609",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907268,1741709649632,"fUST",-1335.92079316,0.00025399,2,"2025-03-11T16:14:09.632",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907269,1741709649654,"fUST",-1335.92079316,0.00025419,2,"2025-03-11T16:14:09.654",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907270,1741709649677,"fUST",-1808.82,0.00025438,3,"2025-03-11T16:14:09.677",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907271,1741709649698,"fUST",-1808.82,0.00025438,3,"2025-03-11T16:14:09.698",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907272,1741709649722,"fUST",-1335.92079316,0.00025439,2,"2025-03-11T16:14:09.722",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907273,1741709649746,"fUST",-480.0,0.00025447,2,"2025-03-11T16:14:09.746",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907274,1741709649768,"fUST",-43296.70740266,0.00025448,2,"2025-03-11T16:14:09.768",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907275,1741709661868,"fUST",1000.0,0.00025,4,"2025-03-11T16:14:21.868",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907298,1741709718700,"fUST",250.0,0.00024442,2,"2025-03-11T16:15:18.700",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907301,1741709752864,"fUST",280.0,0.00024658,2,"2025-03-11T16:15:52.864",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907310,1741709839314,"fUST",5105.43409172,0.00024943,2,"2025-03-11T16:17:19.314",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907318,1741709886000,"fUST",885.85823036,0.00023357,2,"2025-03-11T16:18:06.000",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907320,1741709894045,"fUST",190.23728722,0.00024943,2,"2025-03-11T16:18:14.045",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907321,1741709905080,"fUST",500.0,0.0002,2,"2025-03-11T16:18:25.080",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907322,1741709928827,"fUST",500.0,0.00024,2,"2025-03-11T16:18:48.827",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907323,1741709941860,"fUST",500.0,0.00025,2,"2025-03-11T16:19:01.860",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907324,1741709959151,"fUST",500.0,0.00025,2,"2025-03-11T16:19:19.151",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907325,1741709960197,"fUST",60092.12290555,0.00024783,2,"2025-03-11T16:19:20.197",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907326,1741709973574,"fUST",500.0,0.0002,2,"2025-03-11T16:19:33.574",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907327,1741709984449,"fUST",20911.26048499,0.00025,120,"2025-03-11T16:19:44.449",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907328,1741709984472,"fUST",42697.04951501,0.00025,120,"2025-03-11T16:19:44.472",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907329,1741709989152,"fUST",500.0,0.0002,120,"2025-03-11T16:19:49.152",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907330,1741710001413,"fUST",2000.0,0.0002501,2,"2025-03-11T16:20:01.413",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907332,1741710003095,"fUST",500.0,0.00024273,2,"2025-03-11T16:20:03.095",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907333,1741710004898,"fUST",2000.0,0.0002501,2,"2025-03-11T16:20:04.898",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907334,1741710008220,"fUST",2000.0,0.0002501,2,"2025-03-11T16:20:08.220",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907335,1741710009181,"fUST",2000.0,0.0002501,2,"2025-03-11T16:20:09.181",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907336,1741710010146,"fUST",2000.0,0.0002501,2,"2025-03-11T16:20:10.146",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907339,1741710022940,"fUST",14434.44572037,0.00024943,2,"2025-03-11T16:20:22.940",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907340,1741710030931,"fUST",634.418774,0.00024032,2,"2025-03-11T16:20:30.931",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907342,1741710046239,"fUST",568438.12,0.00025,2,"2025-03-11T16:20:46.239",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907343,1741710051927,"fUST",9936.0,0.0002501,2,"2025-03-11T16:20:51.927",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907345,1741710072575,"fUST",500.0,0.0002,2,"2025-03-11T16:21:12.575",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907346,1741710073895,"fUST",568.57743824,0.0002459,2,"2025-03-11T16:21:13.895",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907347,1741710077419,"fUST",442682.45,0.0002501,2,"2025-03-11T16:21:17.419",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907348,1741710108425,"fUST",500.0,0.0002,3,"2025-03-11T16:21:48.425",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907353,1741710120115,"fUST",4467.25483022,0.00024931,2,"2025-03-11T16:22:00.115",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907354,1741710133880,"fUST",800.0,0.00024655,2,"2025-03-11T16:22:13.880",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907355,1741710135789,"fUST",151.0,0.00025,15,"2025-03-11T16:22:15.789",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907356,1741710136082,"fUST",151.0,0.00025,10,"2025-03-11T16:22:16.082",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907357,1741710136491,"fUST",151.0,0.00025,20,"2025-03-11T16:22:16.491",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907358,1741710136850,"fUST",151.0,0.00025,19,"2025-03-11T16:22:16.850",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907359,1741710137152,"fUST",151.0,0.00025,13,"2025-03-11T16:22:17.152",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907360,1741710137576,"fUST",151.0,0.00025,14,"2025-03-11T16:22:17.576",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907361,1741710138064,"fUST",151.0,0.00025,12,"2025-03-11T16:22:18.064",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907362,1741710138780,"fUST",151.0,0.00025,14,"2025-03-11T16:22:18.780",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907363,1741710138918,"fUST",151.0,0.00025,11,"2025-03-11T16:22:18.918",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907364,1741710138977,"fUST",151.0,0.00025,11,"2025-03-11T16:22:18.977",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907365,1741710140370,"fUST",500.0,0.00025,2,"2025-03-11T16:22:20.370",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907368,1741710164123,"fUST",15606.7425017,0.00024222,2,"2025-03-11T16:22:44.123",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907369,1741710179185,"fUST",54479.19417114,0.0002501,2,"2025-03-11T16:22:59.185",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907370,1741710187530,"fUST",879.78017484,0.00022943,2,"2025-03-11T16:23:07.530",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907371,1741710193786,"fUST",800.0,0.00024247,2,"2025-03-11T16:23:13.786",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907372,1741710196414,"fUST",804.6498817,0.00023847,2,"2025-03-11T16:23:16.414",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907373,1741710196734,"fUST",804.6498817,0.00024293,2,"2025-03-11T16:23:16.734",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907374,1741710197066,"fUST",804.6498817,0.00024558,2,"2025-03-11T16:23:17.066",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907375,1741710197431,"fUST",804.6498817,0.00024796,2,"2025-03-11T16:23:17.431",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907376,1741710201204,"fUST",-500.0,0.0002502,2,"2025-03-11T16:23:21.204",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907377,1741710210822,"fUST",350.12,0.0002501,3,"2025-03-11T16:23:30.822",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907378,1741710218338,"fUST",150.31823654,0.00024919,2,"2025-03-11T16:23:38.338",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907379,1741710220289,"fUST",150.31823654,0.00024923,2,"2025-03-11T16:23:40.289",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907380,1741710221747,"fUST",175.06,0.0002501,3,"2025-03-11T16:23:41.747",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907381,1741710222313,"fUST",150.31823654,0.00024926,2,"2025-03-11T16:23:42.313",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907382,1741710224599,"fUST",150.31823654,0.0002493,2,"2025-03-11T16:23:44.599",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907383,1741710226922,"fUST",500.0,0.00025,2,"2025-03-11T16:23:46.922",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907384,1741710232563,"fUST",2778.38,0.0002501,3,"2025-03-11T16:23:52.563",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907385,1741710241737,"fUST",500.0,0.00025,10,"2025-03-11T16:24:01.737",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907386,1741710242006,"fUST",339.0,0.00022,2,"2025-03-11T16:24:02.006",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907387,1741710242396,"fUST",339.0,0.00022192,2,"2025-03-11T16:24:02.396",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907388,1741710242804,"fUST",339.0,0.00022466,2,"2025-03-11T16:24:02.804",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907389,1741710243134,"fUST",339.0,0.0002274,2,"2025-03-11T16:24:03.134",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907390,1741710243642,"fUST",1700.21,0.0002501,3,"2025-03-11T16:24:03.642",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907391,1741710244060,"fUST",339.0,0.00023014,2,"2025-03-11T16:24:04.060",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907392,1741710244488,"fUST",339.0,0.00023014,2,"2025-03-11T16:24:04.488",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907393,1741710244834,"fUST",339.0,0.00024164,2,"2025-03-11T16:24:04.834",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907394,1741710247910,"fUST",339.0,0.00024164,2,"2025-03-11T16:24:07.910",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907396,1741710254763,"fUST",1964.12,0.0002501,3,"2025-03-11T16:24:14.763",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907398,1741710265755,"fUST",982.06,0.0002501,3,"2025-03-11T16:24:25.755",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907399,1741710275216,"fUST",179.51538249,0.0002493,2,"2025-03-11T16:24:35.216",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907400,1741710276859,"fUST",491.03,0.0002501,3,"2025-03-11T16:24:36.859",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907401,1741710287682,"fUST",245.52,0.0002501,3,"2025-03-11T16:24:47.682",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907404,1741710298694,"fUST",736.56,0.0002501,3,"2025-03-11T16:24:58.694",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907405,1741710304132,"fUST",28980.6,0.0002501,2,"2025-03-11T16:25:04.132",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907406,1741710304916,"fUST",-300.0,0.00025019,2,"2025-03-11T16:25:04.916",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907412,1741710338091,"fUST",-201.28920938,0.00025019,2,"2025-03-11T16:25:38.091",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907413,1741710339613,"fUST",2493.55742688,0.00024919,2,"2025-03-11T16:25:39.613",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907414,1741710342280,"fUST",-298.71079062,0.00025019,2,"2025-03-11T16:25:42.280",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907415,1741710342306,"fUST",-119.75639311,0.00025019,2,"2025-03-11T16:25:42.306",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907418,1741710382507,"fUST",10000.0,0.00024273,2,"2025-03-11T16:26:22.507",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907419,1741710400950,"fUST",3908.84797646,0.00024919,2,"2025-03-11T16:26:40.950",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907420,1741710411544,"fUST",14825.54674121,0.00025,2,"2025-03-11T16:26:51.544",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907421,1741710411570,"fUST",85174.45325879,0.00025,2,"2025-03-11T16:26:51.570",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907422,1741710413614,"fUST",12991.00114827,0.00024942,2,"2025-03-11T16:26:53.614",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907423,1741710422469,"fUST",1794.31,0.00025008,3,"2025-03-11T16:27:02.469",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907424,1741710433718,"fUST",897.15,0.00025008,3,"2025-03-11T16:27:13.718",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907426,1741710443633,"fUST",151.0,0.00025,20,"2025-03-11T16:27:23.633",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907427,1741710443944,"fUST",151.0,0.00025,15,"2025-03-11T16:27:23.944",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907428,1741710444696,"fUST",448.58,0.00025008,3,"2025-03-11T16:27:24.696",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907430,1741710444872,"fUST",151.0,0.00025,14,"2025-03-11T16:27:24.872",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907431,1741710445254,"fUST",151.0,0.00025,20,"2025-03-11T16:27:25.254",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907432,1741710445561,"fUST",151.0,0.00025,11,"2025-03-11T16:27:25.561",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907433,1741710445969,"fUST",151.0,0.00025,10,"2025-03-11T16:27:25.969",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907434,1741710446280,"fUST",151.0,0.00025,18,"2025-03-11T16:27:26.280",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907436,1741710447425,"fUST",151.0,0.00025,15,"2025-03-11T16:27:27.425",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907437,1741710447523,"fUST",151.0,0.00025,15,"2025-03-11T16:27:27.523",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907438,1741710447691,"fUST",151.0,0.00025,13,"2025-03-11T16:27:27.691",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907440,1741710450485,"fUST",100000.0,0.00025,2,"2025-03-11T16:27:30.485",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907443,1741710455543,"fUST",224.29,0.00025008,3,"2025-03-11T16:27:35.543",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907444,1741710466388,"fUST",672.89,0.00025008,3,"2025-03-11T16:27:46.388",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907446,1741710489056,"fUST",802.84871881,0.0002291,2,"2025-03-11T16:28:09.056",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907447,1741710494597,"fUST",549376.602523,0.00025008,2,"2025-03-11T16:28:14.597",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907448,1741710498576,"fUST",6309.69474863,0.00021,5,"2025-03-11T16:28:18.576",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907449,1741710498635,"fUST",638.54150598,0.00019205,5,"2025-03-11T16:28:18.635",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907451,1741710501559,"fUST",5696.84924257,0.0002,120,"2025-03-11T16:28:21.559",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907456,1741710508500,"fUST",24900.0,0.00024022,2,"2025-03-11T16:28:28.500",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907462,1741710519084,"fUST",18898.29094043,0.00018,4,"2025-03-11T16:28:39.084",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907463,1741710523980,"fUST",2738.46242316,0.00015,4,"2025-03-11T16:28:43.980",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907464,1741710528988,"fUST",151.0,0.00024,14,"2025-03-11T16:28:48.988",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907465,1741710529129,"fUST",273.03741615,0.0002045,30,"2025-03-11T16:28:49.129",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907466,1741710529821,"fUST",14650.36871489,0.00015,2,"2025-03-11T16:28:49.821",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907474,1741710535213,"fUST",398.08896733,0.0002501,2,"2025-03-11T16:28:55.213",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907476,1741710541875,"fUST",200000.0,0.0002501,2,"2025-03-11T16:29:01.875",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907484,1741710562775,"fUST",215833.89551333,0.00024769,2,"2025-03-11T16:29:22.775",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907486,1741710629856,"fUST",107715.0,0.0002501,2,"2025-03-11T16:30:29.856",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907487,1741710630732,"fUST",1303.947,0.00025,7,"2025-03-11T16:30:30.732",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907547,1741710632500,"fUST",-300.0,0.00025016,2,"2025-03-11T16:30:32.500",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907549,1741710632510,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.510",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907552,1741710632520,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.520",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907555,1741710632529,"fUST",-181.76065796,0.00025017,2,"2025-03-11T16:30:32.529",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907559,1741710632565,"fUST",-4783.74878695,0.00025017,2,"2025-03-11T16:30:32.565",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907561,1741710632575,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.575",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907563,1741710632584,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.584",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907565,1741710632594,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.594",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907568,1741710632604,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.604",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907570,1741710632614,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.614",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907572,1741710632623,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.623",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907574,1741710632633,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.633",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907576,1741710632643,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.643",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907578,1741710632653,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.653",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907580,1741710632662,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.662",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907582,1741710632672,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.672",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907584,1741710632683,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.683",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907586,1741710632692,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.692",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907588,1741710632702,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.702",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907590,1741710632711,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.711",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907592,1741710632721,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.721",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907594,1741710632731,"fUST",-450.0,0.00025017,2,"2025-03-11T16:30:32.731",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907596,1741710632741,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.741",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907598,1741710632751,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.751",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907600,1741710632760,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.760",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907602,1741710632771,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.771",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907604,1741710632781,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.781",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907606,1741710632791,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.791",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907608,1741710632801,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.801",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907610,1741710632811,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.811",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907612,1741710632821,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.821",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907614,1741710632830,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.830",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907615,1741710632840,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.840",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907617,1741710632851,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.851",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907619,1741710632862,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.862",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907621,1741710632873,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.873",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907623,1741710632883,"fUST",-4965.50944491,0.00025017,2,"2025-03-11T16:30:32.883",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907625,1741710632893,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.893",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907627,1741710632903,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.903",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907629,1741710632915,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:32.915",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907631,1741710632925,"fUST",-2422.15435732,0.00025017,2,"2025-03-11T16:30:32.925",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907633,1741710632939,"fUST",-255.29171343,0.00025017,2,"2025-03-11T16:30:32.939",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907841,1741710639964,"fUST",-404.784,0.00025016,2,"2025-03-11T16:30:39.964",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907842,1741710640256,"fUST",-95.216,0.00025016,2,"2025-03-11T16:30:40.256",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907843,1741710640267,"fUST",-500.0,0.00025016,2,"2025-03-11T16:30:40.267",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907844,1741710640278,"fUST",-318.90647513,0.00025016,2,"2025-03-11T16:30:40.278",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907845,1741710640288,"fUST",-600.0,0.00025016,2,"2025-03-11T16:30:40.288",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907846,1741710640298,"fUST",-500.0,0.00025016,2,"2025-03-11T16:30:40.298",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907847,1741710640307,"fUST",-500.0,0.00025016,2,"2025-03-11T16:30:40.307",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907848,1741710640318,"fUST",-500.0,0.00025016,2,"2025-03-11T16:30:40.318",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907849,1741710640328,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:40.328",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907850,1741710640338,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:40.338",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907851,1741710640347,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:40.347",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907852,1741710640357,"fUST",-683.75,0.00025017,2,"2025-03-11T16:30:40.357",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907853,1741710640367,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:40.367",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907854,1741710640378,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:40.378",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907855,1741710640388,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:40.388",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907856,1741710640398,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:40.398",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907857,1741710640407,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:40.407",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907858,1741710640417,"fUST",-9999.0,0.00025017,2,"2025-03-11T16:30:40.417",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907859,1741710640431,"fUST",-947.13,0.00025017,2,"2025-03-11T16:30:40.431",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907860,1741710640441,"fUST",-8681.37,0.00025018,2,"2025-03-11T16:30:40.441",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907861,1741710640451,"fUST",-500.0,0.00025018,2,"2025-03-11T16:30:40.451",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907862,1741710640460,"fUST",-2202.3,0.00025018,2,"2025-03-11T16:30:40.460",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907863,1741710640470,"fUST",-1730.45,0.00025018,7,"2025-03-11T16:30:40.470",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907864,1741710640479,"fUST",-1065.66,0.00025018,2,"2025-03-11T16:30:40.479",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907865,1741710640489,"fUST",-1237.69,0.00025018,2,"2025-03-11T16:30:40.489",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907866,1741710640499,"fUST",-500.0,0.00025018,2,"2025-03-11T16:30:40.499",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907867,1741710640509,"fUST",-1144.11,0.00025018,2,"2025-03-11T16:30:40.509",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907869,1741710640519,"fUST",-151.0,0.00025018,2,"2025-03-11T16:30:40.519",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907870,1741710640528,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.528",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907871,1741710640537,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.537",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907872,1741710640546,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.546",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907873,1741710640556,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.556",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907874,1741710640566,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.566",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907875,1741710640577,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.577",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907876,1741710640587,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.587",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907877,1741710640596,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.596",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907878,1741710640607,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.607",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907879,1741710640616,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.616",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907880,1741710640626,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.626",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907881,1741710640636,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.636",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907882,1741710640646,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.646",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907883,1741710640656,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.656",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907884,1741710640666,"fUST",-376.827306,0.00025018,7,"2025-03-11T16:30:40.666",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907885,1741710640679,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.679",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907886,1741710640688,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.688",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907887,1741710640697,"fUST",-152.0,0.00025018,2,"2025-03-11T16:30:40.697",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907888,1741710640707,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.707",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907889,1741710640717,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.717",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907890,1741710640726,"fUST",-1835.729244,0.00025018,7,"2025-03-11T16:30:40.726",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907891,1741710640736,"fUST",-600.0,0.00025018,2,"2025-03-11T16:30:40.736",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907892,1741710640746,"fUST",-500.0,0.00025018,2,"2025-03-11T16:30:40.746",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907893,1741710640756,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.756",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907894,1741710640765,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.765",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907895,1741710640775,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.775",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907896,1741710640785,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.785",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907897,1741710640795,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.795",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907898,1741710640804,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.804",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907899,1741710640814,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.814",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907900,1741710640824,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.824",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907901,1741710640833,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.833",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907903,1741710640843,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.843",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907906,1741710640853,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.853",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907908,1741710640863,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.863",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907910,1741710640873,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.873",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907912,1741710640883,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.883",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907914,1741710640892,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.892",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907916,1741710640903,"fUST",-2077.252932,0.00025019,7,"2025-03-11T16:30:40.903",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907918,1741710640913,"fUST",-416.66666667,0.00025019,7,"2025-03-11T16:30:40.913",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907920,1741710640924,"fUST",-376.827306,0.00025019,7,"2025-03-11T16:30:40.924",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907922,1741710640934,"fUST",-376.827306,0.00025019,7,"2025-03-11T16:30:40.934",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907924,1741710640943,"fUST",-376.827306,0.00025019,7,"2025-03-11T16:30:40.943",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907926,1741710640952,"fUST",-1835.729244,0.00025019,7,"2025-03-11T16:30:40.952",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907928,1741710640962,"fUST",-1835.729244,0.00025019,7,"2025-03-11T16:30:40.962",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907930,1741710640972,"fUST",-1008.71275826,0.00025019,7,"2025-03-11T16:30:40.972",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355907934,1741710641515,"fUST",-0.00169835,0.00025017,2,"2025-03-11T16:30:41.515",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908095,1741710643470,"fUST",-29.65674264,0.00025017,2,"2025-03-11T16:30:43.470",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908387,1741710646654,"fUST",-970.34155902,0.00025017,2,"2025-03-11T16:30:46.654",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908388,1741710646664,"fUST",-638.1,0.00025017,2,"2025-03-11T16:30:46.664",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908389,1741710646673,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:46.673",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908390,1741710646683,"fUST",-500.0,0.00025017,2,"2025-03-11T16:30:46.683",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908391,1741710646693,"fUST",-439.64046576,0.00025018,2,"2025-03-11T16:30:46.693",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908392,1741710646702,"fUST",-500.0,0.00025019,7,"2025-03-11T16:30:46.702",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908393,1741710646711,"fUST",-827.01648574,0.00025019,7,"2025-03-11T16:30:46.711",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908394,1741710646720,"fUST",-376.827306,0.00025019,7,"2025-03-11T16:30:46.720",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908395,1741710646730,"fUST",-376.827306,0.00025019,7,"2025-03-11T16:30:46.730",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908396,1741710646739,"fUST",-376.827306,0.00025019,7,"2025-03-11T16:30:46.739",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355908397,1741710646748,"fUST",-1218.33384375,0.00025019,7,"2025-03-11T16:30:46.748",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909308,1741710696104,"fUST",739.83835467,0.00024916,2,"2025-03-11T16:31:36.104",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909325,1741710710153,"fUST",3420.24197942,0.00024916,2,"2025-03-11T16:31:50.153",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909326,1741710713637,"fUST",250.0,0.00024019,2,"2025-03-11T16:31:53.637",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909327,1741710752467,"fUST",151.0,0.00025,10,"2025-03-11T16:32:32.467",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909328,1741710752774,"fUST",151.0,0.00025,11,"2025-03-11T16:32:32.774",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909329,1741710753096,"fUST",151.0,0.00025,12,"2025-03-11T16:32:33.096",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909330,1741710753492,"fUST",151.0,0.00025,17,"2025-03-11T16:32:33.492",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909331,1741710753837,"fUST",151.0,0.00025,15,"2025-03-11T16:32:33.837",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909332,1741710754184,"fUST",151.0,0.00025,19,"2025-03-11T16:32:34.184",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909333,1741710754584,"fUST",151.0,0.00025,12,"2025-03-11T16:32:34.584",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909334,1741710754882,"fUST",151.0,0.00025,16,"2025-03-11T16:32:34.882",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909335,1741710755191,"fUST",151.0,0.00025,18,"2025-03-11T16:32:35.191",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909336,1741710755514,"fUST",151.0,0.00025,10,"2025-03-11T16:32:35.514",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909343,1741710790387,"fUST",670.29068325,0.0002291,2,"2025-03-11T16:33:10.387",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909345,1741710793771,"fUST",439501.282019,0.00025005,2,"2025-03-11T16:33:13.771",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909346,1741710795544,"fUST",58581.71351245,0.00025005,2,"2025-03-11T16:33:15.544",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909347,1741710795573,"fUST",103824.68010855,0.00025005,2,"2025-03-11T16:33:15.573",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909348,1741710795643,"fUST",16240.6393621,0.00025005,2,"2025-03-11T16:33:15.643",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909349,1741710795728,"fUST",16240.6393621,0.00025007,2,"2025-03-11T16:33:15.728",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909350,1741710795821,"fUST",16240.6393621,0.00025008,2,"2025-03-11T16:33:15.821",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909351,1741710806058,"fUST",366.11506596,0.0002501,2,"2025-03-11T16:33:26.058",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909352,1741710840816,"fUST",339.0,0.00025,2,"2025-03-11T16:34:00.816",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909353,1741710841141,"fUST",339.0,0.00024932,2,"2025-03-11T16:34:01.141",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909354,1741710847755,"fUST",1121.44,0.00025005,3,"2025-03-11T16:34:07.755",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909355,1741710858164,"fUST",560.72,0.00025005,3,"2025-03-11T16:34:18.164",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909356,1741710869517,"fUST",280.36,0.00025005,3,"2025-03-11T16:34:29.517",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909357,1741710879874,"fUST",841.1,0.00025004,3,"2025-03-11T16:34:39.874",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909359,1741710906505,"fUST",198.38506888,0.00024915,2,"2025-03-11T16:35:06.505",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909360,1741710917411,"fUST",179.51538249,0.00024918,2,"2025-03-11T16:35:17.411",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909361,1741710923351,"fUST",281.08637677,0.00024914,2,"2025-03-11T16:35:23.351",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909362,1741710924571,"fUST",53729.1485287,0.00024208,2,"2025-03-11T16:35:24.571",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909369,1741710973020,"fUST",654.17,0.00025004,3,"2025-03-11T16:36:13.020",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909370,1741710984320,"fUST",327.08,0.00025004,3,"2025-03-11T16:36:24.320",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909371,1741710995225,"fUST",163.54,0.00025004,3,"2025-03-11T16:36:35.225",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909372,1741711006169,"fUST",490.67,0.00025005,3,"2025-03-11T16:36:46.169",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909373,1741711031840,"fUST",20051.54419164,0.00024915,2,"2025-03-11T16:37:11.840",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909377,1741711053974,"fUST",500.0,0.00024015,2,"2025-03-11T16:37:33.974",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909378,1741711061113,"fUST",1700.28716537,0.00024915,2,"2025-03-11T16:37:41.113",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909379,1741711063513,"fUST",151.0,0.00025,13,"2025-03-11T16:37:43.513",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909380,1741711063868,"fUST",151.0,0.00025,13,"2025-03-11T16:37:43.868",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909381,1741711064239,"fUST",151.0,0.00025,18,"2025-03-11T16:37:44.239",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909382,1741711064594,"fUST",151.0,0.00025,10,"2025-03-11T16:37:44.594",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909383,1741711065850,"fUST",8933.7082755,0.00025,2,"2025-03-11T16:37:45.850",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909384,1741711069283,"fUST",500.0,0.0002501,2,"2025-03-11T16:37:49.283",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909385,1741711091771,"fUST",446.8604555,0.0002291,2,"2025-03-11T16:38:11.771",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909386,1741711104966,"fUST",439501.282018,0.00025003,2,"2025-03-11T16:38:24.966",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909387,1741711107603,"fUST",24360.959043,0.00025003,2,"2025-03-11T16:38:27.603",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909388,1741711107645,"fUST",1624.0639362,0.00025005,2,"2025-03-11T16:38:27.645",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909389,1741711107696,"fUST",1624.0639362,0.00025006,2,"2025-03-11T16:38:27.696",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909390,1741711107781,"fUST",4872.1918086,0.00025007,2,"2025-03-11T16:38:27.781",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909391,1741711119976,"fUST",200000.0,0.0002501,2,"2025-03-11T16:38:39.976",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909392,1741711120025,"fUST",500.0,0.0002501,2,"2025-03-11T16:38:40.025",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909393,1741711120363,"fUST",667.982,0.00024512,7,"2025-03-11T16:38:40.363",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909394,1741711120425,"fUST",172.88216604,0.00024512,7,"2025-03-11T16:38:40.425",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909395,1741711125393,"fUST",317.209387,0.00024273,2,"2025-03-11T16:38:45.393",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909396,1741711144558,"fUST",500.0,0.0002501,2,"2025-03-11T16:39:04.558",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909397,1741711150099,"fUST",381.59,0.00025002,3,"2025-03-11T16:39:10.099",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909399,1741711160954,"fUST",190.8,0.00025002,3,"2025-03-11T16:39:20.954",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909400,1741711163196,"fUST",500.0,0.0002501,2,"2025-03-11T16:39:23.196",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909401,1741711171771,"fUST",572.41,0.00025002,3,"2025-03-11T16:39:31.771",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909402,1741711173825,"fUST",52252.0,0.0002501,2,"2025-03-11T16:39:33.825",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909403,1741711180376,"fUST",500.0,0.0002501,2,"2025-03-11T16:39:40.376",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909404,1741711188534,"fUST",500.0,0.0002501,2,"2025-03-11T16:39:48.534",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909405,1741711199792,"fUST",11691.90103347,0.00024942,2,"2025-03-11T16:39:59.792",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909407,1741711216224,"fUST",500.0,0.0002501,2,"2025-03-11T16:40:16.224",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909408,1741711220812,"fUST",500.0,0.0002501,2,"2025-03-11T16:40:20.812",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909409,1741711231538,"fUST",2992.71173194,0.00024912,2,"2025-03-11T16:40:31.538",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909410,1741711238399,"fUST",500.0,0.0002501,2,"2025-03-11T16:40:38.399",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909411,1741711242996,"fUST",500.0,0.0002501,2,"2025-03-11T16:40:42.996",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909412,1741711259513,"fUST",500.0,0.0002501,2,"2025-03-11T16:40:59.513",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909413,1741711263896,"fUST",300.0,0.0002501,2,"2025-03-11T16:41:03.896",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909415,1741711287233,"fUST",500.0,0.0002501,2,"2025-03-11T16:41:27.233",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909419,1741711326641,"fUST",432.17,0.0002501,2,"2025-03-11T16:42:06.641",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909420,1741711336594,"fUST",190.79,0.00025001,3,"2025-03-11T16:42:16.594",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909421,1741711347473,"fUST",572.41,0.00025001,3,"2025-03-11T16:42:27.473",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909422,1741711351799,"fUST",500.0,0.0002501,2,"2025-03-11T16:42:31.799",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909423,1741711351899,"fUST",500.0,0.0002501,2,"2025-03-11T16:42:31.899",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909424,1741711352529,"fUST",500.0,0.0002501,2,"2025-03-11T16:42:32.529",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909425,1741711354347,"fUST",500.0,0.0002501,2,"2025-03-11T16:42:34.347",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909426,1741711354604,"fUST",500.0,0.0002501,2,"2025-03-11T16:42:34.604",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909427,1741711354742,"fUST",500.0,0.0002501,2,"2025-03-11T16:42:34.742",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909428,1741711354805,"fUST",571.19568738,0.0002501,2,"2025-03-11T16:42:34.805",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909429,1741711354839,"fUST",623.33771588,0.0002501,2,"2025-03-11T16:42:34.839",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909430,1741711354953,"fUST",500.0,0.0002501,2,"2025-03-11T16:42:34.953",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909431,1741711354989,"fUST",500.0,0.0002501,2,"2025-03-11T16:42:34.989",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909432,1741711355029,"fUST",1433.72083063,0.0002501,2,"2025-03-11T16:42:35.029",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909435,1741711390311,"fUST",20000.0,0.00025,2,"2025-03-11T16:43:10.311",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909436,1741711394340,"fUST",-297.90697033,0.0002291,2,"2025-03-11T16:43:14.340",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909437,1741711407283,"fUST",-10000.0,0.00025,2,"2025-03-11T16:43:27.283",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909442,1741711442461,"fUST",-254.0,0.00024932,2,"2025-03-11T16:44:02.461",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909443,1741711450760,"fUST",381.58,0.0002499,3,"2025-03-11T16:44:10.760",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909444,1741711456159,"fUST",-486.26231496,0.00024388,2,"2025-03-11T16:44:16.159",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909445,1741711463409,"fUST",2913.97889377,0.00025,10,"2025-03-11T16:44:23.409",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909447,1741711524333,"fUST",-300.0,0.00024388,2,"2025-03-11T16:45:24.333",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909452,1741711549805,"fUST",-350.0,0.00023967,2,"2025-03-11T16:45:49.805",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909453,1741711574916,"fUST",-150.0,0.00023919,2,"2025-03-11T16:46:14.916",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909457,1741711609153,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:49.153",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909458,1741711610170,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:50.170",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909459,1741711610978,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:50.978",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909460,1741711611671,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:51.671",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909461,1741711611825,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:51.825",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909462,1741711612205,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:52.205",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909463,1741711612618,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:52.618",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909464,1741711613085,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:53.085",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909465,1741711613600,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:53.600",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909466,1741711614062,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:54.062",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909467,1741711614445,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:54.445",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909468,1741711614999,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:54.999",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909469,1741711616063,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:56.063",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909470,1741711616688,"fUST",581.588543,0.00024999,7,"2025-03-11T16:46:56.688",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909471,1741711621477,"fUST",581.588543,0.00024999,7,"2025-03-11T16:47:01.477",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909472,1741711622014,"fUST",581.588543,0.00024999,7,"2025-03-11T16:47:02.014",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909473,1741711622292,"fUST",581.588543,0.00024999,7,"2025-03-11T16:47:02.292",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909474,1741711623092,"fUST",581.588543,0.00024999,7,"2025-03-11T16:47:03.092",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909475,1741711624232,"fUST",581.588543,0.00024999,7,"2025-03-11T16:47:04.232",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909476,1741711624628,"fUST",581.588538,0.00024999,7,"2025-03-11T16:47:04.628",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909477,1741711627168,"fUST",-183.742672,0.00023919,2,"2025-03-11T16:47:07.168",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909478,1741711636625,"fUST",772.92946154,0.00023,30,"2025-03-11T16:47:16.625",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909480,1741711667366,"fUST",151.0,0.00025,5,"2025-03-11T16:47:47.366",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909481,1741711684490,"fUST",-200.0,0.00023919,2,"2025-03-11T16:48:04.490",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909482,1741711696263,"fUST",-150.14954901,0.0002291,2,"2025-03-11T16:48:16.263",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909484,1741711704538,"fUST",-169.0,0.0002291,2,"2025-03-11T16:48:24.538",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909486,1741711724064,"fUST",-300.0,0.0002291,2,"2025-03-11T16:48:44.064",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909487,1741711736808,"fUST",-95.61160839,0.0002291,2,"2025-03-11T16:48:56.808",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909488,1741711736831,"fUST",-204.38839161,0.00023919,2,"2025-03-11T16:48:56.831",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909489,1741711745912,"fUST",-179.2570724,0.00023919,2,"2025-03-11T16:49:05.912",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909490,1741711746138,"fUST",-5616.39971138,0.00023919,2,"2025-03-11T16:49:06.138",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909492,1741711750475,"fUST",1658.35,0.00023966,7,"2025-03-11T16:49:10.475",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909493,1741711750714,"fUST",1658.35,0.0002424,7,"2025-03-11T16:49:10.714",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909494,1741711750991,"fUST",1658.35,0.00024514,7,"2025-03-11T16:49:10.991",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909495,1741711751256,"fUST",1658.35,0.00024788,7,"2025-03-11T16:49:11.256",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909496,1741711773194,"fUST",151.0,0.00024999,7,"2025-03-11T16:49:33.194",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909497,1741711773604,"fUST",151.0,0.00024999,7,"2025-03-11T16:49:33.604",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909498,1741711773984,"fUST",151.0,0.00024999,7,"2025-03-11T16:49:33.984",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909499,1741711774047,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:34.047",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909500,1741711774392,"fUST",151.0,0.00024999,7,"2025-03-11T16:49:34.392",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909501,1741711774445,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:34.445",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909502,1741711774779,"fUST",151.0,0.00024999,7,"2025-03-11T16:49:34.779",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909503,1741711774895,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:34.895",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909504,1741711775444,"fUST",151.0,0.00024999,7,"2025-03-11T16:49:35.444",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909505,1741711775576,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:35.576",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909506,1741711775614,"fUST",151.0,0.00024999,7,"2025-03-11T16:49:35.614",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909507,1741711776052,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:36.052",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909508,1741711776172,"fUST",154.116845,0.00024999,7,"2025-03-11T16:49:36.172",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909509,1741711776468,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:36.468",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909510,1741711776902,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:36.902",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909511,1741711777714,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:37.714",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909512,1741711777956,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:37.956",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909513,1741711778359,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:38.359",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909514,1741711778837,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:38.837",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909515,1741711779318,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:39.318",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909516,1741711779825,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:39.825",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909517,1741711780309,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:40.309",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909518,1741711780738,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:40.738",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909519,1741711781093,"fUST",151.0,0.00024998,7,"2025-03-11T16:49:41.093",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909520,1741711781614,"fUST",209.312244,0.00024998,7,"2025-03-11T16:49:41.614",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909522,1741711828465,"fUST",-200.0,0.00023397,2,"2025-03-11T16:50:28.465",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909575,1741711838329,"fUST",-50.0,0.00023397,2,"2025-03-11T16:50:38.329",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909578,1741711838339,"fUST",-3466.21215261,0.00023919,2,"2025-03-11T16:50:38.339",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909579,1741711838348,"fUST",-500.0,0.00023919,2,"2025-03-11T16:50:38.348",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909580,1741711838358,"fUST",-389.38784742,0.00023966,2,"2025-03-11T16:50:38.358",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909581,1741711838370,"fUST",-572.71945931,0.00023966,2,"2025-03-11T16:50:38.370",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909583,1741711838383,"fUST",-7357.54269327,0.00023966,2,"2025-03-11T16:50:38.383",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909585,1741711838392,"fUST",-500.0,0.00023966,2,"2025-03-11T16:50:38.392",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909587,1741711838401,"fUST",-2110.54,0.00023966,2,"2025-03-11T16:50:38.401",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909589,1741711838411,"fUST",-1136.23,0.00023966,2,"2025-03-11T16:50:38.411",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909590,1741711838420,"fUST",-1186.12,0.00023966,2,"2025-03-11T16:50:38.420",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909591,1741711838431,"fUST",-506.90291681,0.00023966,2,"2025-03-11T16:50:38.431",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909592,1741711838440,"fUST",-1096.44,0.00023966,2,"2025-03-11T16:50:38.440",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909593,1741711838450,"fUST",-15004.12,0.00023966,2,"2025-03-11T16:50:38.450",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909594,1741711838460,"fUST",-425.66544732,0.00023966,2,"2025-03-11T16:50:38.460",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909595,1741711838469,"fUST",-653.18,0.00023966,2,"2025-03-11T16:50:38.469",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909596,1741711838480,"fUST",-500.0,0.00023966,2,"2025-03-11T16:50:38.480",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909597,1741711838492,"fUST",-907.67,0.00023966,2,"2025-03-11T16:50:38.492",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909598,1741711838502,"fUST",-500.0,0.00023966,2,"2025-03-11T16:50:38.502",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909599,1741711838511,"fUST",-24550.0,0.00023967,2,"2025-03-11T16:50:38.511",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909600,1741711838521,"fUST",-2491.24845619,0.00023967,2,"2025-03-11T16:50:38.521",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909601,1741711838533,"fUST",-1018.50495781,0.00023967,2,"2025-03-11T16:50:38.533",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909602,1741711838676,"fUST",-7774.49311353,0.00023967,2,"2025-03-11T16:50:38.676",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909655,1741711841182,"fUST",-200.0,0.00027,120,"2025-03-11T16:50:41.182",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909656,1741711841205,"fUST",-92.0,0.00027,120,"2025-03-11T16:50:41.205",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909663,1741711841366,"fUST",-0.00146794,0.00023967,2,"2025-03-11T16:50:41.366",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909706,1741711843443,"fUST",-316.425,0.00023966,2,"2025-03-11T16:50:43.443",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909713,1741711843502,"fUST",-183.575,0.00023966,2,"2025-03-11T16:50:43.502",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909715,1741711843513,"fUST",-8715.75200453,0.00023967,2,"2025-03-11T16:50:43.513",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909717,1741711843522,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.522",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909719,1741711843533,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.533",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909721,1741711843543,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.543",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909723,1741711843553,"fUST",-325.70219469,0.00024239,2,"2025-03-11T16:50:43.553",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909725,1741711843563,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.563",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909727,1741711843574,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.574",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909729,1741711843584,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.584",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909731,1741711843594,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.594",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909734,1741711843603,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.603",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909737,1741711843612,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.612",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909740,1741711843622,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.622",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909743,1741711843631,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.631",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909746,1741711843641,"fUST",-500.0,0.00024239,2,"2025-03-11T16:50:43.641",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355909749,1741711843651,"fUST",-0.27136103,0.0002424,2,"2025-03-11T16:50:43.651",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910634,1741711891292,"fUST",151.0,0.00024842,7,"2025-03-11T16:51:31.292",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910635,1741711891759,"fUST",151.0,0.00024842,7,"2025-03-11T16:51:31.759",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910636,1741711892243,"fUST",159.926928,0.00024842,7,"2025-03-11T16:51:32.243",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910648,1741711992381,"fUST",151.0,0.00024842,7,"2025-03-11T16:53:12.381",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910649,1741711993414,"fUST",1381.96,0.00023966,7,"2025-03-11T16:53:13.414",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910650,1741711993451,"fUST",151.0,0.00024842,7,"2025-03-11T16:53:13.451",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910651,1741711993657,"fUST",219.933128,0.0002424,7,"2025-03-11T16:53:13.657",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910652,1741711997543,"fUST",-200.0,0.0002291,2,"2025-03-11T16:53:17.543",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910655,1741712013353,"fUST",96313.09164469,0.00024999,11,"2025-03-11T16:53:33.353",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910658,1741712095231,"fUST",788.71,0.00016022,2,"2025-03-11T16:54:55.231",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910659,1741712246843,"fUST",208.0,0.00023,30,"2025-03-11T16:57:26.843",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910662,1741712483412,"fUST",-300.0,0.00022096,2,"2025-03-11T17:01:23.412",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910667,1741712684349,"fUST",-1129.4511453,0.00021969,2,"2025-03-11T17:04:44.349",0.0005146500000000001,78.72,0.9888950863623084,557222130.8166466]
[355910672,1741712779858,"fUST",-300.0,0.00021968,2,"2025-03-11T17:06:19.858",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910674,1741712786037,"fUST",-152.0,0.00021969,2,"2025-03-11T17:06:26.037",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910675,1741712787252,"fUST",-348.0,0.00021969,2,"2025-03-11T17:06:27.252",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910676,1741712823321,"fUST",-300.0,0.00021869,4,"2025-03-11T17:07:03.321",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910677,1741712827831,"fUST",-200.0,0.00021822,2,"2025-03-11T17:07:07.831",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910678,1741712854674,"fUST",-250.0,0.0002165,2,"2025-03-11T17:07:34.674",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910681,1741712885138,"fUST",-300.0,0.00021822,2,"2025-03-11T17:08:05.138",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910682,1741712885866,"fUST",-796.02603186,0.00021822,2,"2025-03-11T17:08:05.866",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910683,1741712901062,"fUST",-500.0,0.00021822,2,"2025-03-11T17:08:21.062",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910684,1741712916981,"fUST",-1225.64116682,0.00021822,2,"2025-03-11T17:08:36.981",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910685,1741712937896,"fUST",-180.09194162,0.00021822,2,"2025-03-11T17:08:57.896",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910686,1741712946452,"fUST",-300.0,0.00021822,2,"2025-03-11T17:09:06.452",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910689,1741712948240,"fUST",-174.812356,0.00021206,2,"2025-03-11T17:09:08.240",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910690,1741712948265,"fUST",-174.812356,0.00021559,2,"2025-03-11T17:09:08.265",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910691,1741712948288,"fUST",-489.6789189,0.00021822,2,"2025-03-11T17:09:08.288",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910692,1741712949685,"fUST",-174.812356,0.00021822,2,"2025-03-11T17:09:09.685",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910693,1741712950283,"fUST",-174.812356,0.00021822,2,"2025-03-11T17:09:10.283",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910694,1741712951148,"fUST",-106.93767876,0.00021869,4,"2025-03-11T17:09:11.148",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910695,1741712951172,"fUST",-174.812356,0.00021913,2,"2025-03-11T17:09:11.172",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910696,1741712951194,"fUST",-300.0,0.00021967,2,"2025-03-11T17:09:11.194",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910697,1741712951215,"fUST",-4253.01459924,0.00021968,2,"2025-03-11T17:09:11.215",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910698,1741712952777,"fUST",-2122.31965609,0.00021968,2,"2025-03-11T17:09:12.777",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910699,1741712956094,"fUST",-350.0,0.00021968,7,"2025-03-11T17:09:16.094",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910700,1741712967631,"fUST",-328.18502749,0.00021968,2,"2025-03-11T17:09:27.631",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910701,1741712969230,"fUST",-605.04071718,0.00021968,2,"2025-03-11T17:09:29.230",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910702,1741712969251,"fUST",-535.52299118,0.00021968,2,"2025-03-11T17:09:29.251",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910703,1741712969272,"fUST",-965.22,0.00021968,7,"2025-03-11T17:09:29.272",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910704,1741712969294,"fUST",-1088.89,0.00021968,2,"2025-03-11T17:09:29.294",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910705,1741712969316,"fUST",-23270.5488547,0.00021969,2,"2025-03-11T17:09:29.316",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910706,1741712969338,"fUST",-200.0,0.00022096,2,"2025-03-11T17:09:29.338",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910707,1741712969358,"fUST",-7308.56,0.00022242,2,"2025-03-11T17:09:29.358",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910708,1741712969379,"fUST",-1315.22,0.00022242,7,"2025-03-11T17:09:29.379",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910709,1741712969400,"fUST",-1088.89,0.00022242,2,"2025-03-11T17:09:29.400",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910710,1741712969422,"fUST",-174.812356,0.00022266,2,"2025-03-11T17:09:29.422",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910711,1741712969445,"fUST",-7308.56,0.00022516,2,"2025-03-11T17:09:29.445",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910712,1741712969466,"fUST",-1315.22,0.00022516,7,"2025-03-11T17:09:29.466",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910713,1741712969487,"fUST",-1088.89,0.00022516,2,"2025-03-11T17:09:29.487",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910714,1741712969509,"fUST",-158.604693,0.00022751,2,"2025-03-11T17:09:29.509",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910715,1741712969529,"fUST",-7308.56,0.0002279,2,"2025-03-11T17:09:29.529",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910716,1741712969550,"fUST",-1315.22,0.0002279,7,"2025-03-11T17:09:29.550",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910717,1741712969571,"fUST",-1088.89,0.0002279,2,"2025-03-11T17:09:29.571",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910718,1741712969593,"fUST",-2.35038794,0.00022899,2,"2025-03-11T17:09:29.593",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910722,1741712994527,"fUST",-150.0,0.00021968,2,"2025-03-11T17:09:54.527",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910723,1741713003727,"fUST",-986.7,0.00021968,2,"2025-03-11T17:10:03.727",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910724,1741713003752,"fUST",-1136.7,0.00022242,2,"2025-03-11T17:10:03.752",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910725,1741713003775,"fUST",-1136.7,0.00022516,2,"2025-03-11T17:10:03.775",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910726,1741713003800,"fUST",-1136.7,0.0002279,2,"2025-03-11T17:10:03.800",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910727,1741713003824,"fUST",-407.49038366,0.00022899,2,"2025-03-11T17:10:03.824",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910728,1741713003851,"fUST",-1538.0,0.000229,2,"2025-03-11T17:10:03.851",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910729,1741713003879,"fUST",-152.0,0.00022939,2,"2025-03-11T17:10:03.879",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910730,1741713003904,"fUST",-168.19,0.00022961,3,"2025-03-11T17:10:03.904",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910731,1741713003931,"fUST",-300.0,0.0002297,2,"2025-03-11T17:10:03.931",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910732,1741713003959,"fUST",-5589.51961634,0.00022971,11,"2025-03-11T17:10:03.959",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355910733,1741713006795,"fUST",-204.017126,0.00021968,2,"2025-03-11T17:10:06.795",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355911607,1741713041188,"fUST",-0.00238216,0.00021968,2,"2025-03-11T17:10:41.188",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912235,1741713046941,"fUST",-846.74049184,0.00021968,2,"2025-03-11T17:10:46.941",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912238,1741713046958,"fUST",-500.0,0.00021968,2,"2025-03-11T17:10:46.958",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912241,1741713046973,"fUST",-625.96,0.00021968,2,"2025-03-11T17:10:46.973",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912243,1741713046989,"fUST",-119.6245298,0.00021968,2,"2025-03-11T17:10:46.989",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912246,1741713047007,"fUST",-380.3754702,0.00021968,2,"2025-03-11T17:10:47.007",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912249,1741713047022,"fUST",-1050.76,0.00022242,2,"2025-03-11T17:10:47.022",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912251,1741713047036,"fUST",-500.0,0.00022242,2,"2025-03-11T17:10:47.036",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912254,1741713047051,"fUST",-625.96,0.00022242,2,"2025-03-11T17:10:47.051",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912257,1741713047067,"fUST",-500.0,0.00022242,2,"2025-03-11T17:10:47.067",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912259,1741713047081,"fUST",-1050.76,0.00022516,2,"2025-03-11T17:10:47.081",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912262,1741713047096,"fUST",-500.0,0.00022516,2,"2025-03-11T17:10:47.096",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912265,1741713047111,"fUST",-625.96,0.00022516,2,"2025-03-11T17:10:47.111",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912267,1741713047126,"fUST",-500.0,0.00022516,2,"2025-03-11T17:10:47.126",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912270,1741713047141,"fUST",-1050.76,0.0002279,2,"2025-03-11T17:10:47.141",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912273,1741713047155,"fUST",-500.0,0.0002279,2,"2025-03-11T17:10:47.155",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912275,1741713047171,"fUST",-625.96,0.0002279,2,"2025-03-11T17:10:47.171",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912278,1741713047186,"fUST",-152.0,0.00022969,2,"2025-03-11T17:10:47.186",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912281,1741713047202,"fUST",-500.0,0.0002297,2,"2025-03-11T17:10:47.202",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912283,1741713047217,"fUST",-200.99246766,0.0002297,2,"2025-03-11T17:10:47.217",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912286,1741713047232,"fUST",-218.04799516,0.0002297,2,"2025-03-11T17:10:47.232",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912293,1741713047294,"fUST",-281.95200484,0.0002297,2,"2025-03-11T17:10:47.294",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912296,1741713047310,"fUST",-500.0,0.0002297,2,"2025-03-11T17:10:47.310",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912299,1741713047325,"fUST",-173.55294634,0.0002297,2,"2025-03-11T17:10:47.325",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912301,1741713047340,"fUST",-351.00957813,0.0002297,2,"2025-03-11T17:10:47.340",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912444,1741713053711,"fUST",-89189.04577001,0.00022971,11,"2025-03-11T17:10:53.711",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912449,1741713064513,"fUST",-401578.95422999,0.00022971,11,"2025-03-11T17:11:04.513",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912450,1741713100765,"fUST",-108.0,0.00027,120,"2025-03-11T17:11:40.765",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912451,1741713100787,"fUST",-200.0,0.00027,120,"2025-03-11T17:11:40.787",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912452,1741713113514,"fUST",-163.818954,0.00021738,10,"2025-03-11T17:11:53.514",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912453,1741713123537,"fUST",-150.0,0.00021521,10,"2025-03-11T17:12:03.537",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912455,1741713149341,"fUST",-188.87013029,0.0002098,2,"2025-03-11T17:12:29.341",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912459,1741713156037,"fUST",-150.90626767,0.0002098,2,"2025-03-11T17:12:36.037",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912465,1741713203203,"fUST",-3157.25311618,0.00020871,2,"2025-03-11T17:13:23.203",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912466,1741713213560,"fUST",-1640.31554366,0.0002049,2,"2025-03-11T17:13:33.560",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912471,1741713306385,"fUST",-1827.43134016,0.00020919,2,"2025-03-11T17:15:06.385",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912472,1741713309222,"fUST",-3375.0,0.0002071,2,"2025-03-11T17:15:09.222",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912473,1741713332956,"fUST",-3832.879049,0.00020589,2,"2025-03-11T17:15:32.956",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912474,1741713362347,"fUST",-150.0,0.00020494,2,"2025-03-11T17:16:02.347",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912477,1741713487158,"fUST",-259.17847854,0.00020289,2,"2025-03-11T17:18:07.158",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912478,1741713495528,"fUST",-163.556062,0.00020086,2,"2025-03-11T17:18:15.528",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912481,1741713790101,"fUST",-5000.0,0.00016536,2,"2025-03-11T17:23:10.101",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912482,1741713798077,"fUST",-5000.0,0.00016536,2,"2025-03-11T17:23:18.077",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912484,1741713813465,"fUST",-5000.0,0.00016536,2,"2025-03-11T17:23:33.465",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912496,1741713833176,"fUST",160.0,0.0002,3,"2025-03-11T17:23:53.176",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912497,1741713847416,"fUST",-5000.0,0.00016536,2,"2025-03-11T17:24:07.416",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912498,1741713854244,"fUST",150.0,0.0001687,3,"2025-03-11T17:24:14.244",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912499,1741713855131,"fUST",255.0,0.0001687,3,"2025-03-11T17:24:15.131",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912500,1741713855439,"fUST",511.0,0.0001687,3,"2025-03-11T17:24:15.439",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912501,1741713855776,"fUST",1021.0,0.0001687,3,"2025-03-11T17:24:15.776",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912502,1741713856129,"fUST",2043.0,0.0001687,3,"2025-03-11T17:24:16.129",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912503,1741713856461,"fUST",4086.0,0.0001687,3,"2025-03-11T17:24:16.461",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912504,1741713856819,"fUST",8172.0,0.0001687,3,"2025-03-11T17:24:16.819",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912505,1741713857184,"fUST",8602.0,0.0001687,3,"2025-03-11T17:24:17.184",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912506,1741713857213,"fUST",7741.0,0.0001687,3,"2025-03-11T17:24:17.213",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912507,1741713857864,"fUST",16344.0,0.0001687,3,"2025-03-11T17:24:17.864",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912508,1741713858019,"fUST",25805.0,0.0001687,3,"2025-03-11T17:24:18.019",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912509,1741713858435,"fUST",32688.0,0.0001687,3,"2025-03-11T17:24:18.435",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912510,1741713858810,"fUST",17422.0,0.0001687,3,"2025-03-11T17:24:18.810",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912516,1741714032320,"fUST",177586.77,0.0002,120,"2025-03-11T17:27:12.320",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912517,1741714042904,"fUST",-261.43857204,0.00016207,2,"2025-03-11T17:27:22.904",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912518,1741714047060,"fUST",-500.0,0.00016207,2,"2025-03-11T17:27:27.060",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912519,1741714047254,"fUST",4509.86171779,0.00016022,2,"2025-03-11T17:27:27.254",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912521,1741714084230,"fUST",-298.71079062,0.00016207,2,"2025-03-11T17:28:04.230",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912522,1741714096840,"fUST",177.1459478,0.0001587,2,"2025-03-11T17:28:16.840",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912543,1741714114599,"fUST",-300.0,0.00016207,2,"2025-03-11T17:28:34.599",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912546,1741714120786,"fUST",20222.35109636,0.00015,4,"2025-03-11T17:28:40.786",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912547,1741714124657,"fUST",683.930283,0.0002,120,"2025-03-11T17:28:44.657",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912549,1741714139822,"fUST",6972.186793,0.0001587,2,"2025-03-11T17:28:59.822",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912553,1741714140281,"fUST",-201.28920938,0.00016207,2,"2025-03-11T17:29:00.281",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912557,1741714168170,"fUST",-3438.56142796,0.00016207,2,"2025-03-11T17:29:28.170",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912558,1741714168199,"fUST",-398.54619828,0.00016767,2,"2025-03-11T17:29:28.199",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912559,1741714168228,"fUST",-300.0,0.00016866,2,"2025-03-11T17:29:28.228",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912560,1741714168251,"fUST",-500.0,0.00016867,2,"2025-03-11T17:29:28.251",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912561,1741714168272,"fUST",-500.0,0.00016867,2,"2025-03-11T17:29:28.272",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912562,1741714168295,"fUST",-437.51952603,0.00016867,2,"2025-03-11T17:29:28.295",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912607,1741714232213,"fUST",-5000.0,0.00016698,2,"2025-03-11T17:30:32.213",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912610,1741714232232,"fUST",-300.0,0.00016866,2,"2025-03-11T17:30:32.232",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912613,1741714232247,"fUST",-151.0,0.00016867,2,"2025-03-11T17:30:32.247",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912615,1741714232262,"fUST",-151.205116,0.00016867,2,"2025-03-11T17:30:32.262",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912616,1741714232278,"fUST",-553.00798346,0.00016867,2,"2025-03-11T17:30:32.278",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912619,1741714232294,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.294",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912621,1741714232310,"fUST",-289.3218149,0.00016867,2,"2025-03-11T17:30:32.310",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912623,1741714232326,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.326",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912624,1741714232340,"fUST",-537.34885476,0.00016867,2,"2025-03-11T17:30:32.340",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912625,1741714232354,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.354",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912626,1741714232373,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.373",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912627,1741714232388,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.388",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912628,1741714232403,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.403",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912629,1741714232417,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.417",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912630,1741714232431,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.431",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912631,1741714232446,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.446",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912632,1741714232459,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.459",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912633,1741714232474,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.474",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912634,1741714232489,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.489",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912635,1741714232505,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.505",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912636,1741714232521,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.521",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912637,1741714232536,"fUST",-609.32596052,0.00016867,2,"2025-03-11T17:30:32.536",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912638,1741714232550,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.550",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912639,1741714232564,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.564",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912640,1741714232580,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.580",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912641,1741714232595,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.595",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912642,1741714232614,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.614",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912643,1741714232629,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.629",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912644,1741714232646,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.646",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912645,1741714232662,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.662",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912646,1741714232678,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.678",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912647,1741714232693,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.693",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912648,1741714232709,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.709",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912649,1741714232724,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.724",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912650,1741714232739,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.739",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912651,1741714232753,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.753",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912652,1741714232767,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.767",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912653,1741714232782,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.782",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912654,1741714232796,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.796",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912655,1741714232815,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:32.815",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912656,1741714232829,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.829",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912657,1741714232843,"fUST",-620.93580973,0.00016867,2,"2025-03-11T17:30:32.843",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912658,1741714232863,"fUST",-494.255359,0.00016867,2,"2025-03-11T17:30:32.863",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912659,1741714232878,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:32.878",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912660,1741714232892,"fUST",-530.53713761,0.00016867,2,"2025-03-11T17:30:32.892",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912710,1741714238058,"fUST",-500.0,0.00016866,2,"2025-03-11T17:30:38.058",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912712,1741714238068,"fUST",-413.27824992,0.00016866,2,"2025-03-11T17:30:38.068",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912714,1741714238077,"fUST",-500.0,0.00016866,2,"2025-03-11T17:30:38.077",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912716,1741714238086,"fUST",-500.0,0.00016866,2,"2025-03-11T17:30:38.086",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912718,1741714238096,"fUST",-321.48706244,0.00016866,2,"2025-03-11T17:30:38.096",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912720,1741714238106,"fUST",-584.65403112,0.00016867,2,"2025-03-11T17:30:38.106",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912722,1741714238117,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.117",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912724,1741714238127,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.127",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912725,1741714238137,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.137",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912726,1741714238146,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.146",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912727,1741714238156,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.156",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912729,1741714238166,"fUST",-281.88341699,0.00016867,2,"2025-03-11T17:30:38.166",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912730,1741714238176,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.176",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912732,1741714238186,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.186",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912734,1741714238196,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.196",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912735,1741714238206,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.206",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912736,1741714238216,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.216",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912738,1741714238228,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.228",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912740,1741714238238,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.238",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912742,1741714238247,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.247",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912744,1741714238257,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.257",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912746,1741714238270,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.270",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912747,1741714238280,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.280",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912748,1741714238289,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.289",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912749,1741714238298,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.298",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912750,1741714238308,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.308",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912751,1741714238318,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.318",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912752,1741714238328,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.328",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912753,1741714238337,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.337",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912754,1741714238348,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.348",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912755,1741714238358,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.358",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912756,1741714238370,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.370",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912757,1741714238380,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.380",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912758,1741714238390,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.390",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912759,1741714238399,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.399",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912760,1741714238409,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.409",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912761,1741714238419,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.419",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912762,1741714238429,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.429",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912763,1741714238439,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.439",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912764,1741714238449,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.449",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912765,1741714238459,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.459",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912766,1741714238469,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.469",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912767,1741714238479,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.479",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912768,1741714238488,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.488",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912769,1741714238498,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.498",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912770,1741714238508,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.508",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912771,1741714238517,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.517",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912772,1741714238526,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.526",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912773,1741714238536,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.536",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912774,1741714238546,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.546",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912775,1741714238555,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.555",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912776,1741714238564,"fUST",-1115.19116873,0.00016867,2,"2025-03-11T17:30:38.564",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912777,1741714238573,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.573",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912778,1741714238583,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.583",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912779,1741714238592,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.592",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912780,1741714238601,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.601",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912781,1741714238613,"fUST",-55.3351993,0.00016867,2,"2025-03-11T17:30:38.613",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912782,1741714238642,"fUST",-444.6648007,0.00016867,2,"2025-03-11T17:30:38.642",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912783,1741714238651,"fUST",-500.0,0.00016867,2,"2025-03-11T17:30:38.651",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912784,1741714238661,"fUST",-4225.85180956,0.00016867,2,"2025-03-11T17:30:38.661",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355912847,1741714240337,"fUST",-0.00494155,0.00016867,2,"2025-03-11T17:30:40.337",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913003,1741714242188,"fUST",1129.4511453,0.00015869,2,"2025-03-11T17:30:42.188",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913020,1741714242884,"fUST",-3373.58593774,0.00016867,2,"2025-03-11T17:30:42.884",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913798,1741714329464,"fUST",2479.8377663,0.0001587,2,"2025-03-11T17:32:09.464",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913800,1741714427802,"fUST",4944.6275286,0.00015869,2,"2025-03-11T17:33:47.802",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913801,1741714477841,"fUST",4975.82800485,0.00015867,2,"2025-03-11T17:34:37.841",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913802,1741714477862,"fUST",3192.42588315,0.00015867,2,"2025-03-11T17:34:37.862",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913813,1741714604183,"fUST",-5000.0,0.00016529,2,"2025-03-11T17:36:44.183",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913814,1741714604207,"fUST",-5000.0,0.00016696,2,"2025-03-11T17:36:44.207",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913815,1741714604230,"fUST",-318.8369586,0.00016765,2,"2025-03-11T17:36:44.230",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913816,1741714604254,"fUST",-151.0,0.00016859,2,"2025-03-11T17:36:44.254",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913817,1741714604278,"fUST",-600.0,0.00016859,2,"2025-03-11T17:36:44.278",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913818,1741714604302,"fUST",-20000.0,0.00016863,2,"2025-03-11T17:36:44.302",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913819,1741714604325,"fUST",-639.29477495,0.00016863,2,"2025-03-11T17:36:44.325",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913820,1741714604351,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.351",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913821,1741714604375,"fUST",-425.04094371,0.00016863,2,"2025-03-11T17:36:44.375",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913822,1741714604399,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.399",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913823,1741714604420,"fUST",-178.81399561,0.00016863,2,"2025-03-11T17:36:44.420",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913824,1741714604444,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.444",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913825,1741714604467,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.467",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913826,1741714604489,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.489",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913827,1741714604513,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.513",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913828,1741714604535,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.535",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913829,1741714604556,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.556",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913830,1741714604578,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.578",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913831,1741714604600,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.600",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913832,1741714604622,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.622",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913833,1741714604643,"fUST",-289.59183328,0.00016863,2,"2025-03-11T17:36:44.643",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913834,1741714604666,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.666",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913835,1741714604688,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.688",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913836,1741714604710,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.710",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913837,1741714604732,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.732",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913838,1741714604754,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.754",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913839,1741714604777,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.777",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913840,1741714604802,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.802",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913841,1741714604824,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.824",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913842,1741714604846,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.846",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913843,1741714604868,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.868",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913844,1741714604891,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.891",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913845,1741714604914,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.914",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913846,1741714604939,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.939",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913847,1741714604962,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.962",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913848,1741714604985,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:44.985",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913849,1741714605008,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.008",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913850,1741714605033,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.033",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913851,1741714605057,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.057",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913852,1741714605081,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.081",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913853,1741714605105,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.105",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913854,1741714605130,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.130",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913855,1741714605155,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.155",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913856,1741714605180,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.180",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913857,1741714605203,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.203",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913858,1741714605226,"fUST",-500.0,0.00016863,2,"2025-03-11T17:36:45.226",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913859,1741714605250,"fUST",-650.0,0.00016863,2,"2025-03-11T17:36:45.250",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913860,1741714609152,"fUST",5000.0,0.00016864,2,"2025-03-11T17:36:49.152",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913861,1741714611901,"fUST",1095.62,0.00010959,2,"2025-03-11T17:36:51.901",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913862,1741714617094,"fUST",5000.0,0.00016864,2,"2025-03-11T17:36:57.094",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913863,1741714620911,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:00.911",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913864,1741714620956,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:00.956",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913865,1741714620994,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:00.994",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913866,1741714621041,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:01.041",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913867,1741714621078,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:01.078",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913868,1741714621119,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:01.119",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913869,1741714621159,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:01.159",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913870,1741714621206,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:01.206",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913871,1741714621243,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:01.243",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913872,1741714621290,"fUST",9791.49235598,0.00016863,2,"2025-03-11T17:37:01.290",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913873,1741714621335,"fUST",8340.87793405,0.00016863,2,"2025-03-11T17:37:01.335",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913874,1741714622784,"fUST",913.02,0.00010959,2,"2025-03-11T17:37:02.784",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913926,1741714633143,"fUST",760.85,0.00010959,2,"2025-03-11T17:37:13.143",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355913928,1741714633188,"fUST",1590.59740406,0.00016022,2,"2025-03-11T17:37:13.188",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355914280,1741714643634,"fUST",634.04,0.00010959,2,"2025-03-11T17:37:23.634",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355914635,1741714654399,"fUST",528.37,0.00010959,2,"2025-03-11T17:37:34.399",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355914744,1741714657795,"fUST",490.5217511,0.00015864,2,"2025-03-11T17:37:37.795",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915079,1741714664907,"fUST",440.31,0.00010959,2,"2025-03-11T17:37:44.907",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915485,1741714675386,"fUST",366.92,0.00010959,2,"2025-03-11T17:37:55.386",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915488,1741714679070,"fUST",-500.0,0.00016164,2,"2025-03-11T17:37:59.070",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915489,1741714679093,"fUST",-3096.30513904,0.00016763,2,"2025-03-11T17:37:59.093",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915490,1741714679115,"fUST",-300.0,0.00016862,2,"2025-03-11T17:37:59.115",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915492,1741714683233,"fUST",300.0,0.00016862,2,"2025-03-11T17:38:03.233",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915493,1741714685911,"fUST",305.77,0.00010959,2,"2025-03-11T17:38:05.911",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915494,1741714688914,"fUST",-1450.61442193,0.00016863,2,"2025-03-11T17:38:08.914",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915495,1741714688937,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:08.937",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915496,1741714688960,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:08.960",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915497,1741714688984,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:08.984",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915498,1741714689008,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.008",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915499,1741714689032,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.032",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915500,1741714689056,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.056",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915501,1741714689080,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.080",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915502,1741714689104,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.104",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915503,1741714689127,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.127",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915504,1741714689151,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.151",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915505,1741714689175,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.175",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915506,1741714689199,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.199",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915507,1741714689224,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.224",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915508,1741714689249,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.249",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915509,1741714689274,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.274",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915510,1741714689297,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.297",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915511,1741714689321,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.321",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915512,1741714689344,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.344",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915513,1741714689369,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.369",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915514,1741714689394,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.394",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915515,1741714689417,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.417",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915516,1741714689440,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.440",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915517,1741714689467,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.467",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915518,1741714689493,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.493",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915519,1741714689519,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.519",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915520,1741714689542,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.542",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915521,1741714689567,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.567",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915522,1741714689590,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.590",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915523,1741714689614,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.614",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915524,1741714689637,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.637",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915525,1741714689661,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.661",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915526,1741714689684,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.684",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915527,1741714689707,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.707",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915528,1741714689728,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.728",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915529,1741714689753,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.753",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915530,1741714689776,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:09.776",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915531,1741714690105,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:10.105",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915532,1741714690132,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:10.132",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915533,1741714690157,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:10.157",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915534,1741714690183,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:10.183",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915535,1741714690208,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:10.208",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915536,1741714690232,"fUST",-9791.49235598,0.00016863,2,"2025-03-11T17:38:10.232",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915537,1741714690257,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.257",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915538,1741714690281,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.281",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915539,1741714690305,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.305",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915540,1741714690328,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.328",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915541,1741714690352,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.352",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915542,1741714690379,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.379",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915543,1741714690403,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.403",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915544,1741714690427,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.427",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915545,1741714690451,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.451",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915546,1741714690475,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.475",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915547,1741714690500,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.500",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915548,1741714690523,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.523",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915549,1741714690548,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.548",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915550,1741714690571,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.571",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915551,1741714690595,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.595",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915552,1741714690618,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.618",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915553,1741714690640,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.640",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915554,1741714690664,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.664",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915555,1741714690687,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.687",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915556,1741714690711,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.711",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915557,1741714690733,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.733",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915558,1741714690758,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.758",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915559,1741714690782,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.782",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915560,1741714690805,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.805",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915561,1741714690830,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.830",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915562,1741714690853,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.853",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915563,1741714690877,"fUST",-3916.5969424,0.00016863,2,"2025-03-11T17:38:10.877",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915564,1741714690900,"fUST",-3916.59694226,0.00016863,2,"2025-03-11T17:38:10.900",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915565,1741714690922,"fUST",-151.0,0.00016864,2,"2025-03-11T17:38:10.922",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915566,1741714690944,"fUST",-151.0,0.00016864,2,"2025-03-11T17:38:10.944",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915567,1741714690965,"fUST",-186.444339,0.00016864,2,"2025-03-11T17:38:10.965",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915568,1741714696429,"fUST",254.81,0.00010959,2,"2025-03-11T17:38:16.429",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915569,1741714707134,"fUST",212.34,0.00010959,2,"2025-03-11T17:38:27.134",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915571,1741714717874,"fUST",176.95,0.00010959,2,"2025-03-11T17:38:37.874",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915572,1741714729819,"fUST",884.76,0.00010959,2,"2025-03-11T17:38:49.819",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915573,1741714739180,"fUST",415.64,0.00010959,2,"2025-03-11T17:38:59.180",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915574,1741714749681,"fUST",346.36,0.00010959,2,"2025-03-11T17:39:09.681",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915575,1741714760212,"fUST",288.64,0.00010959,2,"2025-03-11T17:39:20.212",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915576,1741714770720,"fUST",240.53,0.00010959,2,"2025-03-11T17:39:30.720",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915577,1741714792010,"fUST",200.44,0.00010959,2,"2025-03-11T17:39:52.010",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915579,1741714802541,"fUST",167.03,0.00010959,2,"2025-03-11T17:40:02.541",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915580,1741714813056,"fUST",835.2,0.00010959,2,"2025-03-11T17:40:13.056",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915581,1741714838618,"fUST",5000.0,0.00016022,2,"2025-03-11T17:40:38.618",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915582,1741714853948,"fUST",5000.0,0.00016022,2,"2025-03-11T17:40:53.948",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915646,1741714869221,"fUST",5000.0,0.00016022,2,"2025-03-11T17:41:09.221",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915755,1741714871739,"fUST",3081.588928,0.00015863,2,"2025-03-11T17:41:11.739",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915907,1741714884545,"fUST",5000.0,0.00016022,2,"2025-03-11T17:41:24.545",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915928,1741714900074,"fUST",5000.0,0.00016022,2,"2025-03-11T17:41:40.074",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355915940,1741714915364,"fUST",1299.0983634,0.00016022,2,"2025-03-11T17:41:55.364",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355916639,1741715060567,"fUST",2070.4917164,0.00015862,2,"2025-03-11T17:44:20.567",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355916856,1741715170284,"fUST",9785.6838006,0.0001599,2,"2025-03-11T17:46:10.284",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355916895,1741715187366,"fUST",10000.0,0.00015863,2,"2025-03-11T17:46:27.366",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917051,1741715304579,"fUST",182.9730235,0.00015854,2,"2025-03-11T17:48:24.579",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917085,1741715342092,"fUST",250.0,0.00015829,2,"2025-03-11T17:49:02.092",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917093,1741715357414,"fUST",-790.61400583,0.00016028,2,"2025-03-11T17:49:17.414",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917094,1741715357449,"fUST",-76.28446641,0.00016661,2,"2025-03-11T17:49:17.449",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917207,1741715432989,"fUST",-804.64988169,0.0001663,2,"2025-03-11T17:50:32.989",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917208,1741715432999,"fUST",-63.18011831,0.00016661,2,"2025-03-11T17:50:32.999",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917209,1741715433066,"fUST",-27.20208195,0.00016661,2,"2025-03-11T17:50:33.066",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917210,1741715433076,"fUST",-255.06956688,0.00016765,2,"2025-03-11T17:50:33.076",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917211,1741715433087,"fUST",-481.28070029,0.0001683,2,"2025-03-11T17:50:33.087",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917212,1741715433097,"fUST",-150.26,0.00016849,2,"2025-03-11T17:50:33.097",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917213,1741715433109,"fUST",-150.26,0.00016849,2,"2025-03-11T17:50:33.109",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917214,1741715433119,"fUST",-150.26,0.00016849,2,"2025-03-11T17:50:33.119",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917215,1741715433130,"fUST",-150.26,0.00016849,2,"2025-03-11T17:50:33.130",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917216,1741715433140,"fUST",-150.26,0.00016849,2,"2025-03-11T17:50:33.140",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917217,1741715433150,"fUST",-151.0,0.00016855,2,"2025-03-11T17:50:33.150",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917218,1741715433160,"fUST",-600.0,0.00016855,2,"2025-03-11T17:50:33.160",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917219,1741715433171,"fUST",-13010.66737255,0.00016859,2,"2025-03-11T17:50:33.171",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917220,1741715433510,"fUST",-151.0,0.00016863,2,"2025-03-11T17:50:33.510",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917221,1741715433521,"fUST",-151.0,0.00016863,2,"2025-03-11T17:50:33.521",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917222,1741715433532,"fUST",-151.0,0.00016863,2,"2025-03-11T17:50:33.532",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917223,1741715433543,"fUST",-151.0,0.00016863,2,"2025-03-11T17:50:33.543",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917224,1741715433553,"fUST",-151.0,0.00016863,2,"2025-03-11T17:50:33.553",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917225,1741715433563,"fUST",-295.0,0.00016863,2,"2025-03-11T17:50:33.563",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917226,1741715433573,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.573",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917227,1741715433583,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.583",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917228,1741715433594,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.594",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917229,1741715433606,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.606",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917230,1741715433620,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.620",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917231,1741715433630,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.630",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917232,1741715433641,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.641",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917233,1741715433652,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.652",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917234,1741715433663,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.663",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917235,1741715433673,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.673",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917236,1741715433683,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.683",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917237,1741715433696,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.696",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917238,1741715433707,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.707",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917239,1741715433717,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.717",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917240,1741715433728,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.728",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917241,1741715433739,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.739",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917242,1741715433749,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.749",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917243,1741715433760,"fUST",-636.468294,0.00016864,2,"2025-03-11T17:50:33.760",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917244,1741715433771,"fUST",-151.0,0.00016865,2,"2025-03-11T17:50:33.771",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917245,1741715433782,"fUST",-151.0,0.00016865,2,"2025-03-11T17:50:33.782",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917246,1741715433793,"fUST",-151.0,0.00016865,2,"2025-03-11T17:50:33.793",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917247,1741715433802,"fUST",-151.0,0.00016865,2,"2025-03-11T17:50:33.802",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917248,1741715433813,"fUST",-151.0,0.00016865,2,"2025-03-11T17:50:33.813",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917249,1741715433823,"fUST",-151.0,0.00016865,2,"2025-03-11T17:50:33.823",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917250,1741715433833,"fUST",-151.0,0.00016865,2,"2025-03-11T17:50:33.833",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917251,1741715433843,"fUST",-151.0,0.00016865,2,"2025-03-11T17:50:33.843",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917252,1741715433854,"fUST",-112.58741424,0.00016865,2,"2025-03-11T17:50:33.854",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917253,1741715433867,"fUST",-38.41258576,0.00016865,2,"2025-03-11T17:50:33.867",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917254,1741715433878,"fUST",-292.280989,0.00016865,2,"2025-03-11T17:50:33.878",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917255,1741715433890,"fUST",-160.134432,0.00016865,2,"2025-03-11T17:50:33.890",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917256,1741715433901,"fUST",-151.44523618,0.00016865,2,"2025-03-11T17:50:33.901",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917307,1741715438181,"fUST",-3209.41071582,0.00016865,2,"2025-03-11T17:50:38.181",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917309,1741715438192,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:50:38.192",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917311,1741715438202,"fUST",-1400.08555415,0.00016865,2,"2025-03-11T17:50:38.202",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917313,1741715438215,"fUST",-758.77061219,0.00016865,2,"2025-03-11T17:50:38.215",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917360,1741715440094,"fUST",-329.68276536,0.00016865,2,"2025-03-11T17:50:40.094",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917361,1741715440106,"fUST",-532.67467896,0.00016865,2,"2025-03-11T17:50:40.106",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917362,1741715440120,"fUST",-339.64234134,0.00016865,2,"2025-03-11T17:50:40.120",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917363,1741715440130,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:50:40.130",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917364,1741715440140,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:50:40.140",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917365,1741715440150,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:50:40.150",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917366,1741715440160,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:50:40.160",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917367,1741715440170,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:50:40.170",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917369,1741715440179,"fUST",-2213.93828874,0.00016865,2,"2025-03-11T17:50:40.179",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917381,1741715440616,"fUST",-423.16002039,0.00016865,2,"2025-03-11T17:50:40.616",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917405,1741715443250,"fUST",-723.75764287,0.00016865,2,"2025-03-11T17:50:43.250",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917406,1741715443260,"fUST",-3288.68569082,0.00016865,2,"2025-03-11T17:50:43.260",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917407,1741715444347,"fUST",24900.0,0.00015869,2,"2025-03-11T17:50:44.347",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917508,1741715589056,"fUST",111318.0830602,0.00015866,2,"2025-03-11T17:53:09.056",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917535,1741715660383,"fUST",-204.05565352,0.00016772,2,"2025-03-11T17:54:20.383",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917541,1741715677301,"fUST",-198.84353703,0.00016863,2,"2025-03-11T17:54:37.301",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917542,1741715677325,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.325",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917543,1741715677353,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.353",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917544,1741715677375,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.375",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917545,1741715677398,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.398",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917546,1741715677421,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.421",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917547,1741715677444,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.444",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917548,1741715677467,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.467",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917549,1741715677489,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.489",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917550,1741715677512,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.512",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917551,1741715677535,"fUST",-632.51547472,0.00016863,2,"2025-03-11T17:54:37.535",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917552,1741715677558,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.558",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917553,1741715677582,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.582",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917554,1741715677604,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.604",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917555,1741715677627,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.627",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917556,1741715677650,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.650",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917557,1741715677673,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.673",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917558,1741715677698,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.698",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917559,1741715677720,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.720",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917560,1741715677745,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.745",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917561,1741715677768,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.768",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917562,1741715677791,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.791",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917563,1741715677813,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.813",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917564,1741715677836,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.836",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917565,1741715677858,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.858",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917566,1741715677880,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.880",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917567,1741715677902,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.902",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917568,1741715677924,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.924",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917569,1741715677946,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.946",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917570,1741715677968,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.968",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917571,1741715677991,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:37.991",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917572,1741715678013,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:38.013",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917573,1741715678037,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:38.037",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917574,1741715678060,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:38.060",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917575,1741715678086,"fUST",-500.0,0.00016863,2,"2025-03-11T17:54:38.086",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917576,1741715678110,"fUST",-710.18047313,0.00016864,2,"2025-03-11T17:54:38.110",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917577,1741715678132,"fUST",-500.0,0.00016864,2,"2025-03-11T17:54:38.132",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917578,1741715678154,"fUST",-72.17026118,0.00016865,2,"2025-03-11T17:54:38.154",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917579,1741715678178,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.178",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917580,1741715678200,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.200",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917581,1741715678221,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.221",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917582,1741715678242,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.242",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917583,1741715678264,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.264",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917584,1741715678285,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.285",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917585,1741715678307,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.307",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917586,1741715678328,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.328",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917587,1741715678354,"fUST",-3360.855952,0.00016865,2,"2025-03-11T17:54:38.354",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917588,1741715678374,"fUST",-3360.855951,0.00016865,2,"2025-03-11T17:54:38.374",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917589,1741715678395,"fUST",-151.0,0.00016865,2,"2025-03-11T17:54:38.395",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917590,1741715678416,"fUST",-151.0,0.00016865,2,"2025-03-11T17:54:38.416",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917591,1741715678437,"fUST",-151.0,0.00016865,2,"2025-03-11T17:54:38.437",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917592,1741715678459,"fUST",-151.0,0.00016865,2,"2025-03-11T17:54:38.459",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917593,1741715678480,"fUST",-151.0,0.00016865,2,"2025-03-11T17:54:38.480",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917594,1741715678500,"fUST",-296.668247,0.00016865,2,"2025-03-11T17:54:38.500",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917595,1741715678522,"fUST",-151.0,0.00016865,2,"2025-03-11T17:54:38.522",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917596,1741715678543,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.543",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917597,1741715678565,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.565",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917598,1741715678589,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.589",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917599,1741715678610,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.610",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917600,1741715678632,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.632",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917601,1741715678653,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.653",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917602,1741715678673,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.673",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917603,1741715678697,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.697",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917604,1741715678717,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.717",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917605,1741715678740,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.740",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917606,1741715678761,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.761",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917607,1741715678785,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.785",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917608,1741715678807,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.807",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917609,1741715678830,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.830",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917610,1741715678857,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.857",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917611,1741715678881,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.881",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917612,1741715678903,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.903",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917613,1741715678926,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.926",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917614,1741715678949,"fUST",-300.97123,0.00016865,2,"2025-03-11T17:54:38.949",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917615,1741715678974,"fUST",-300.971226,0.00016865,2,"2025-03-11T17:54:38.974",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917616,1741715678998,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:38.998",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917617,1741715679021,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.021",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917618,1741715679044,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.044",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917619,1741715679066,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.066",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917620,1741715679089,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.089",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917621,1741715679112,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.112",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917622,1741715679133,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.133",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917623,1741715679155,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.155",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917624,1741715679177,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.177",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917625,1741715679200,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.200",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917626,1741715679221,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.221",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917627,1741715679243,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.243",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917628,1741715679552,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.552",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917629,1741715679573,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.573",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917630,1741715679595,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.595",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917631,1741715679615,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.615",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917632,1741715679636,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.636",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917633,1741715679657,"fUST",-482.491728,0.00016865,2,"2025-03-11T17:54:39.657",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917634,1741715679678,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.678",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917635,1741715679703,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.703",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917636,1741715679724,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.724",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917637,1741715679744,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.744",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917638,1741715679768,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.768",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917639,1741715679789,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.789",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917640,1741715679810,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.810",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917641,1741715679831,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.831",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917642,1741715679854,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.854",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917643,1741715679875,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.875",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917644,1741715679896,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.896",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917645,1741715679917,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.917",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917646,1741715679937,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.937",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917647,1741715679958,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.958",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917648,1741715679979,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:39.979",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917649,1741715680000,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:40.000",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917650,1741715680020,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:40.020",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917651,1741715680041,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:40.041",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917652,1741715680063,"fUST",-202.922946,0.00016865,2,"2025-03-11T17:54:40.063",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917653,1741715680088,"fUST",-202.922954,0.00016865,2,"2025-03-11T17:54:40.088",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917654,1741715680110,"fUST",-636.468294,0.00016865,2,"2025-03-11T17:54:40.110",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917655,1741715680132,"fUST",-636.468303,0.00016865,2,"2025-03-11T17:54:40.132",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917656,1741715680154,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.154",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917657,1741715680176,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.176",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917658,1741715680199,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.199",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917659,1741715680220,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.220",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917660,1741715680241,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.241",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917661,1741715680263,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.263",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917662,1741715680284,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.284",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917663,1741715680306,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.306",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917664,1741715680327,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.327",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917665,1741715680351,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.351",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917666,1741715680373,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.373",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917667,1741715680394,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.394",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917668,1741715680415,"fUST",-352.0,0.00016866,2,"2025-03-11T17:54:40.415",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917669,1741715680436,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.436",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917670,1741715680457,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.457",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917671,1741715680477,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.477",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917672,1741715680497,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.497",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917673,1741715680518,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.518",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917674,1741715680540,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.540",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917675,1741715680562,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.562",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917676,1741715680583,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.583",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917677,1741715680606,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.606",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917678,1741715680628,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.628",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917679,1741715680649,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.649",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917680,1741715680670,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.670",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917681,1741715680691,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.691",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917682,1741715680713,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.713",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917683,1741715680734,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.734",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917684,1741715680755,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.755",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917685,1741715680778,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.778",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917686,1741715680799,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.799",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917687,1741715680819,"fUST",-500.0,0.00016867,2,"2025-03-11T17:54:40.819",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917688,1741715680840,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:40.840",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917689,1741715680860,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:40.860",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917690,1741715680881,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:40.881",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917691,1741715680900,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:40.900",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917692,1741715680920,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:40.920",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917693,1741715680940,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:40.940",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917694,1741715680960,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:40.960",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917695,1741715680981,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:40.981",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917696,1741715681000,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:41.000",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917697,1741715681020,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:41.020",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917698,1741715681041,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:41.041",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917699,1741715681062,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:41.062",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917700,1741715681083,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:41.083",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917701,1741715681105,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:41.105",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917702,1741715681124,"fUST",-1000.0,0.00016867,2,"2025-03-11T17:54:41.124",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917703,1741715681145,"fUST",-1017.2008666,0.00016867,2,"2025-03-11T17:54:41.145",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917704,1741715681166,"fUST",-151.0,0.00016868,2,"2025-03-11T17:54:41.166",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917705,1741715681187,"fUST",-294.501401,0.00016868,2,"2025-03-11T17:54:41.187",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917706,1741715681207,"fUST",-151.0,0.00016868,2,"2025-03-11T17:54:41.207",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917707,1741715681227,"fUST",-500.0,0.00016869,2,"2025-03-11T17:54:41.227",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917708,1741715681248,"fUST",-500.0,0.0001687,2,"2025-03-11T17:54:41.248",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917709,1741715681268,"fUST",-500.0,0.0001687,2,"2025-03-11T17:54:41.268",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917710,1741715681288,"fUST",-151.0,0.0001687,2,"2025-03-11T17:54:41.288",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917711,1741715681308,"fUST",-151.0,0.0001687,2,"2025-03-11T17:54:41.308",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917712,1741715681329,"fUST",-482.491728,0.0001687,2,"2025-03-11T17:54:41.329",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917713,1741715681351,"fUST",-482.491729,0.0001687,2,"2025-03-11T17:54:41.351",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917714,1741715681371,"fUST",-151.0,0.0001687,2,"2025-03-11T17:54:41.371",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917715,1741715681392,"fUST",-729.471164,0.0001687,2,"2025-03-11T17:54:41.392",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917716,1741715681413,"fUST",-729.471164,0.0001687,2,"2025-03-11T17:54:41.413",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917717,1741715681434,"fUST",-489.522507,0.0001687,2,"2025-03-11T17:54:41.434",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917718,1741715681456,"fUST",-489.522507,0.0001687,2,"2025-03-11T17:54:41.456",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917719,1741715681477,"fUST",-151.0,0.0001687,2,"2025-03-11T17:54:41.477",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917720,1741715681499,"fUST",-538.099814,0.0001687,2,"2025-03-11T17:54:41.499",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917721,1741715681520,"fUST",-538.099814,0.0001687,2,"2025-03-11T17:54:41.520",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917722,1741715681541,"fUST",-151.0,0.0001687,2,"2025-03-11T17:54:41.541",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917723,1741715681563,"fUST",-22347.0,0.0001687,3,"2025-03-11T17:54:41.563",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917724,1741715681584,"fUST",-63125.0,0.0001687,3,"2025-03-11T17:54:41.584",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917725,1741715681605,"fUST",-839.3033,0.00016873,2,"2025-03-11T17:54:41.605",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917726,1741715681627,"fUST",-839.3033,0.00016873,2,"2025-03-11T17:54:41.627",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917727,1741715681647,"fUST",-235.699274,0.00016873,2,"2025-03-11T17:54:41.647",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917728,1741715681666,"fUST",-235.699274,0.00016873,2,"2025-03-11T17:54:41.666",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917729,1741715681686,"fUST",-152.0,0.0001688,2,"2025-03-11T17:54:41.686",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917730,1741715681710,"fUST",-447.50634246,0.00016899,2,"2025-03-11T17:54:41.710",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917731,1741715681730,"fUST",-151.0,0.000169,2,"2025-03-11T17:54:41.730",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917732,1741715681753,"fUST",-151.0,0.000169,2,"2025-03-11T17:54:41.753",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917733,1741715681773,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:41.773",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917734,1741715681794,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:41.794",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917735,1741715681814,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:41.814",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917736,1741715681834,"fUST",-206.13843323,0.000169,2,"2025-03-11T17:54:41.834",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917737,1741715681856,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:41.856",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917738,1741715681875,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:41.875",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917739,1741715681895,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:41.895",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917740,1741715681915,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:41.915",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917741,1741715681934,"fUST",-151.0,0.000169,2,"2025-03-11T17:54:41.934",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917742,1741715681954,"fUST",-248.136151,0.000169,2,"2025-03-11T17:54:41.954",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917743,1741715681974,"fUST",-248.136151,0.000169,2,"2025-03-11T17:54:41.974",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917744,1741715681994,"fUST",-594.822628,0.000169,2,"2025-03-11T17:54:41.994",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917745,1741715682015,"fUST",-159.41205986,0.000169,2,"2025-03-11T17:54:42.015",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917746,1741715682035,"fUST",-594.822628,0.000169,2,"2025-03-11T17:54:42.035",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917747,1741715682055,"fUST",-170.519125,0.000169,2,"2025-03-11T17:54:42.055",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917748,1741715682076,"fUST",-170.519125,0.000169,2,"2025-03-11T17:54:42.076",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917749,1741715682098,"fUST",-151.0,0.000169,2,"2025-03-11T17:54:42.098",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917750,1741715682118,"fUST",-441.107712,0.000169,2,"2025-03-11T17:54:42.118",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917751,1741715682138,"fUST",-441.107712,0.000169,2,"2025-03-11T17:54:42.138",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917752,1741715682158,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.158",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917753,1741715682178,"fUST",-157.51169467,0.000169,2,"2025-03-11T17:54:42.178",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917754,1741715682198,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.198",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917755,1741715682218,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.218",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917756,1741715682237,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.237",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917757,1741715682257,"fUST",-160.44400778,0.000169,2,"2025-03-11T17:54:42.257",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917758,1741715682276,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.276",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917759,1741715682296,"fUST",-510.43542667,0.000169,2,"2025-03-11T17:54:42.296",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917760,1741715682316,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.316",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917761,1741715682336,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.336",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917762,1741715682358,"fUST",-160.40019752,0.000169,2,"2025-03-11T17:54:42.358",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917763,1741715682378,"fUST",-160.23977453,0.000169,2,"2025-03-11T17:54:42.378",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917764,1741715682398,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.398",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917765,1741715682418,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.418",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917766,1741715682440,"fUST",-160.39544876,0.000169,2,"2025-03-11T17:54:42.440",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917767,1741715682460,"fUST",-331.99934176,0.000169,2,"2025-03-11T17:54:42.460",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917768,1741715682480,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.480",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917770,1741715682500,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.500",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917771,1741715682522,"fUST",-160.41464031,0.000169,2,"2025-03-11T17:54:42.522",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917772,1741715682543,"fUST",-375.58527348,0.000169,2,"2025-03-11T17:54:42.543",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917773,1741715682563,"fUST",-159.39769429,0.000169,2,"2025-03-11T17:54:42.563",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917774,1741715682583,"fUST",-225.88867539,0.000169,2,"2025-03-11T17:54:42.583",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917775,1741715682604,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.604",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917776,1741715682624,"fUST",-501.21389799,0.000169,2,"2025-03-11T17:54:42.624",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917777,1741715682645,"fUST",-160.0,0.000169,2,"2025-03-11T17:54:42.645",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917778,1741715682665,"fUST",-189.80562389,0.000169,2,"2025-03-11T17:54:42.665",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917779,1741715682686,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.686",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917780,1741715682707,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.707",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917781,1741715682727,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.727",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917782,1741715682747,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.747",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917783,1741715682768,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.768",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917784,1741715682789,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.789",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917785,1741715682809,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.809",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917786,1741715682829,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.829",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917787,1741715682849,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.849",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917788,1741715682869,"fUST",-160.41641839,0.000169,2,"2025-03-11T17:54:42.869",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917789,1741715682889,"fUST",-500.54509315,0.000169,2,"2025-03-11T17:54:42.889",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917790,1741715682909,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:42.909",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917791,1741715682928,"fUST",-267.29080513,0.000169,2,"2025-03-11T17:54:42.928",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917792,1741715682949,"fUST",-404.48852422,0.000169,2,"2025-03-11T17:54:42.949",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917793,1741715682969,"fUST",-274.31055979,0.000169,2,"2025-03-11T17:54:42.969",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917794,1741715682989,"fUST",-154.1123787,0.000169,2,"2025-03-11T17:54:42.989",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917796,1741715683008,"fUST",-160.30906216,0.000169,2,"2025-03-11T17:54:43.008",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917797,1741715683028,"fUST",-267.57335394,0.000169,2,"2025-03-11T17:54:43.028",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917798,1741715683048,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.048",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917799,1741715683068,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.068",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917800,1741715683088,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.088",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917801,1741715683109,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.109",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917802,1741715683129,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.129",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917803,1741715683150,"fUST",-303.22575477,0.000169,2,"2025-03-11T17:54:43.150",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917804,1741715683169,"fUST",-169.84893465,0.000169,2,"2025-03-11T17:54:43.169",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917805,1741715683454,"fUST",-176.8122789,0.000169,2,"2025-03-11T17:54:43.454",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917806,1741715683475,"fUST",-300.0,0.000169,2,"2025-03-11T17:54:43.475",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917807,1741715683497,"fUST",-159.436057,0.000169,2,"2025-03-11T17:54:43.497",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917808,1741715683519,"fUST",-159.436057,0.000169,2,"2025-03-11T17:54:43.519",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917809,1741715683540,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.540",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917810,1741715683562,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.562",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917811,1741715683583,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.583",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917812,1741715683604,"fUST",-151.57515892,0.000169,2,"2025-03-11T17:54:43.604",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917813,1741715683626,"fUST",-500.0,0.000169,2,"2025-03-11T17:54:43.626",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917814,1741715683646,"fUST",-252.28888901,0.000169,2,"2025-03-11T17:54:43.646",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917815,1741715683667,"fUST",-210.8573301,0.000169,2,"2025-03-11T17:54:43.667",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917816,1741715683688,"fUST",-155.7663125,0.000169,2,"2025-03-11T17:54:43.688",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917846,1741715780651,"fUST",584.809124,0.00015995,2,"2025-03-11T17:56:20.651",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917851,1741715796056,"fUST",-254.0,0.0001626,2,"2025-03-11T17:56:36.056",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917852,1741715796831,"fUST",-246.0,0.0001626,2,"2025-03-11T17:56:36.831",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917853,1741715796854,"fUST",-8.0,0.00016855,2,"2025-03-11T17:56:36.854",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917858,1741715804411,"fUST",178.2104659,0.00016006,2,"2025-03-11T17:56:44.411",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917865,1741715822018,"fUST",816.39,0.00010959,2,"2025-03-11T17:57:02.018",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917881,1741715885033,"fUST",-143.0,0.00016855,2,"2025-03-11T17:58:05.033",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917882,1741715885056,"fUST",-157.0,0.00016855,2,"2025-03-11T17:58:05.056",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917890,1741715913517,"fUST",-200.0,0.00016855,2,"2025-03-11T17:58:33.517",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917892,1741715917071,"fUST",-204.38839161,0.00016855,2,"2025-03-11T17:58:37.071",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917898,1741715934048,"fUST",-179.2570724,0.00016763,2,"2025-03-11T17:58:54.048",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917902,1741715945683,"fUST",-131.04601855,0.00016763,2,"2025-03-11T17:59:05.683",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917903,1741715945705,"fUST",-38.61160839,0.00016855,2,"2025-03-11T17:59:05.705",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917904,1741715945727,"fUST",-316.60468802,0.00016863,2,"2025-03-11T17:59:05.727",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917905,1741715949286,"fUST",-188.25481743,0.00016863,2,"2025-03-11T17:59:09.286",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917906,1741715949309,"fUST",-111.74518257,0.00016867,2,"2025-03-11T17:59:09.309",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917908,1741715957112,"fUST",1160.8071169,0.00015901,2,"2025-03-11T17:59:17.112",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917910,1741715960144,"fUST",9936.0,0.00016022,2,"2025-03-11T17:59:20.144",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917915,1741715976742,"fUST",-350.0,0.00016627,2,"2025-03-11T17:59:36.742",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917921,1741715995097,"fUST",-200.0,0.00016627,2,"2025-03-11T17:59:55.097",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917923,1741715998164,"fUST",-183.742672,0.00016627,2,"2025-03-11T17:59:58.164",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917927,1741716003778,"fUST",-100.62377094,0.00016627,2,"2025-03-11T18:00:03.778",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917928,1741716003813,"fUST",-49.37622906,0.00016766,2,"2025-03-11T18:00:03.813",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917932,1741716022519,"fUST",-200.0,0.00016766,2,"2025-03-11T18:00:22.519",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917940,1741716051416,"fUST",-60.92686188,0.00016766,2,"2025-03-11T18:00:51.416",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917941,1741716051440,"fUST",-239.07313812,0.00016769,2,"2025-03-11T18:00:51.440",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917942,1741716051740,"fUST",-71.22995282,0.00016769,2,"2025-03-11T18:00:51.740",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917943,1741716051763,"fUST",-150.9,0.00016858,2,"2025-03-11T18:00:51.763",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917945,1741716051785,"fUST",-77.87004718,0.00016858,2,"2025-03-11T18:00:51.785",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917949,1741716064603,"fUST",-73.02995282,0.00016858,2,"2025-03-11T18:01:04.603",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917950,1741716064628,"fUST",-95.97004718,0.00016858,2,"2025-03-11T18:01:04.628",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917968,1741716124559,"fUST",-54.92995282,0.00016858,2,"2025-03-11T18:02:04.559",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917969,1741716124583,"fUST",-95.21959619,0.00016858,2,"2025-03-11T18:02:04.583",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917979,1741716154026,"fUST",-55.68040381,0.00016858,2,"2025-03-11T18:02:34.026",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917980,1741716154052,"fUST",-150.9,0.00016858,2,"2025-03-11T18:02:34.052",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917981,1741716154078,"fUST",-93.41959619,0.00016858,2,"2025-03-11T18:02:34.078",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917985,1741716166658,"fUST",-57.48040381,0.00016858,2,"2025-03-11T18:02:46.658",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917986,1741716166685,"fUST",-150.9,0.00016858,2,"2025-03-11T18:02:46.685",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355917987,1741716166707,"fUST",-89.52656652,0.00016859,2,"2025-03-11T18:02:46.707",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355918004,1741716255827,"fUST",1540.794464,0.0001587,2,"2025-03-11T18:04:15.827",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355918005,1741716268392,"fUST",10000.0,0.0001587,2,"2025-03-11T18:04:28.392",0.0005146500000000001,79.24,0.9840981106112131,559984994.7539378]
[355918024,1741716438927,"fUST",-823.35431334,0.00016765,2,"2025-03-11T18:07:18.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918025,1741716438942,"fUST",-3353.29137332,0.00016765,2,"2025-03-11T18:07:18.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918026,1741716438956,"fUST",-151.0,0.00016859,2,"2025-03-11T18:07:18.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918027,1741716438966,"fUST",-600.0,0.00016859,2,"2025-03-11T18:07:18.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918028,1741716438976,"fUST",-72.35431334,0.00016864,2,"2025-03-11T18:07:18.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918034,1741716490121,"fUST",-834.36644294,0.00016619,2,"2025-03-11T18:08:10.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918035,1741716490154,"fUST",-300.0,0.00016863,2,"2025-03-11T18:08:10.154",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918036,1741716490185,"fUST",-427.64568666,0.00016864,2,"2025-03-11T18:08:10.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918037,1741716490217,"fUST",-500.0,0.00016864,2,"2025-03-11T18:08:10.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918038,1741716490249,"fUST",-500.0,0.00016864,2,"2025-03-11T18:08:10.249",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918039,1741716490281,"fUST",-500.0,0.00016864,2,"2025-03-11T18:08:10.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918040,1741716490312,"fUST",-500.0,0.00016864,2,"2025-03-11T18:08:10.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918041,1741716490345,"fUST",-568.23578989,0.00016864,2,"2025-03-11T18:08:10.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918042,1741716490376,"fUST",-1000.0,0.00016864,2,"2025-03-11T18:08:10.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918043,1741716490397,"fUST",-834.36644294,0.00016864,2,"2025-03-11T18:08:10.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918044,1741716490409,"fUST",-165.63355706,0.00016864,2,"2025-03-11T18:08:10.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918045,1741716490418,"fUST",-134.36644294,0.00016864,2,"2025-03-11T18:08:10.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918046,1741716490439,"fUST",-427.64568666,0.00016864,2,"2025-03-11T18:08:10.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918047,1741716490462,"fUST",-437.9878704,0.00016864,2,"2025-03-11T18:08:10.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918048,1741716490472,"fUST",-62.0121296,0.00016864,2,"2025-03-11T18:08:10.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918049,1741716490484,"fUST",-500.0,0.00016864,2,"2025-03-11T18:08:10.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918050,1741716490495,"fUST",-437.9878704,0.00016864,2,"2025-03-11T18:08:10.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918051,1741716490505,"fUST",-62.0121296,0.00016864,2,"2025-03-11T18:08:10.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918052,1741716490521,"fUST",-500.0,0.00016864,2,"2025-03-11T18:08:10.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918053,1741716490532,"fUST",-437.9878704,0.00016864,2,"2025-03-11T18:08:10.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918054,1741716490541,"fUST",-130.24791949,0.00016864,2,"2025-03-11T18:08:10.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918055,1741716490553,"fUST",-869.75208051,0.00016864,2,"2025-03-11T18:08:10.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918056,1741716490562,"fUST",-130.24791949,0.00016864,2,"2025-03-11T18:08:10.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918057,1741716490577,"fUST",-339.50416102,0.00016864,2,"2025-03-11T18:08:10.577",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918063,1741716538343,"fUST",24900.0,0.0001589,2,"2025-03-11T18:08:58.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918078,1741716568129,"fUST",-800.0,0.00016794,2,"2025-03-11T18:09:28.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918079,1741716568154,"fUST",-300.0,0.00016857,2,"2025-03-11T18:09:28.154",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918080,1741716568180,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918081,1741716568209,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.209",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918082,1741716568233,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.233",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918083,1741716568258,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918084,1741716568281,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918085,1741716568304,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918086,1741716568326,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918087,1741716568374,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918088,1741716568427,"fUST",-500.0,0.00016863,2,"2025-03-11T18:09:28.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918089,1741716568483,"fUST",-4.96781356,0.00016863,2,"2025-03-11T18:09:28.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918100,1741716632326,"fUST",-486.26231496,0.00016784,2,"2025-03-11T18:10:32.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918101,1741716632337,"fUST",-151.0,0.00016858,2,"2025-03-11T18:10:32.337",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918102,1741716632347,"fUST",-495.0169102,0.00016858,2,"2025-03-11T18:10:32.347",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918103,1741716632372,"fUST",-104.9830898,0.00016858,2,"2025-03-11T18:10:32.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918104,1741716632382,"fUST",-300.0,0.00016862,2,"2025-03-11T18:10:32.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918105,1741716632392,"fUST",-495.03218644,0.00016863,2,"2025-03-11T18:10:32.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918106,1741716632402,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.402",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918107,1741716632412,"fUST",-191.3472349,0.00016863,2,"2025-03-11T18:10:32.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918108,1741716632422,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918109,1741716632432,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918110,1741716632441,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918111,1741716632451,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918131,1741716632756,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918132,1741716632767,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918133,1741716632778,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918134,1741716632789,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918135,1741716632801,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918136,1741716632811,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918137,1741716632821,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918138,1741716632831,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918139,1741716632841,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918140,1741716632852,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918141,1741716632862,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918142,1741716632872,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918143,1741716632883,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918144,1741716632893,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918145,1741716632903,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918147,1741716632913,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918149,1741716632923,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918152,1741716632933,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.933",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918153,1741716632942,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918156,1741716632952,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918158,1741716632962,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918159,1741716632972,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918162,1741716632983,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918164,1741716632993,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:32.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918166,1741716633005,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918168,1741716633023,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918170,1741716633034,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918172,1741716633045,"fUST",-596.26893883,0.00016863,2,"2025-03-11T18:10:33.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918174,1741716633055,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918176,1741716633066,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.066",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918178,1741716633077,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918180,1741716633089,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918182,1741716633101,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.101",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918184,1741716633112,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918186,1741716633123,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918188,1741716633134,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918190,1741716633144,"fUST",-500.0,0.00016863,2,"2025-03-11T18:10:33.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918192,1741716633155,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918194,1741716633166,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918196,1741716633177,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918198,1741716633187,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918200,1741716633198,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918202,1741716633210,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918204,1741716633221,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918206,1741716633234,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918208,1741716633244,"fUST",-765.71481932,0.00016863,2,"2025-03-11T18:10:33.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918211,1741716633258,"fUST",-283.75844368,0.00016863,2,"2025-03-11T18:10:33.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918213,1741716633268,"fUST",-994.6294149,0.00016863,2,"2025-03-11T18:10:33.268",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918215,1741716633281,"fUST",-54.8438481,0.00016863,2,"2025-03-11T18:10:33.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918217,1741716633292,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918219,1741716633302,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918221,1741716633311,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918223,1741716633322,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918225,1741716633333,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918227,1741716633344,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918229,1741716633354,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918230,1741716633365,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918231,1741716633376,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918233,1741716633387,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918235,1741716633398,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918237,1741716633408,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918239,1741716633419,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918240,1741716633430,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918241,1741716633441,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918242,1741716633452,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918244,1741716633462,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918246,1741716633472,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918248,1741716633485,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918250,1741716633496,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918252,1741716633507,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.507",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918254,1741716633518,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918256,1741716633529,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.529",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918259,1741716633541,"fUST",-1049.473263,0.00016863,2,"2025-03-11T18:10:33.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918261,1741716633552,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.552",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918263,1741716633563,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918265,1741716633575,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918267,1741716633585,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918269,1741716633596,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918270,1741716633607,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918273,1741716633620,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918275,1741716633631,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.631",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918277,1741716633642,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918279,1741716633652,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918281,1741716633662,"fUST",-1030.39193095,0.00016863,2,"2025-03-11T18:10:33.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918283,1741716633672,"fUST",-500.00000003,0.00016863,2,"2025-03-11T18:10:33.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918285,1741716633683,"fUST",-530.24791949,0.00016864,2,"2025-03-11T18:10:33.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918287,1741716633694,"fUST",-1000.0,0.00016864,2,"2025-03-11T18:10:33.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918289,1741716633705,"fUST",-1000.0,0.00016864,2,"2025-03-11T18:10:33.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918291,1741716633715,"fUST",-1000.0,0.00016864,2,"2025-03-11T18:10:33.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918292,1741716633726,"fUST",-1000.0,0.00016864,2,"2025-03-11T18:10:33.726",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918294,1741716633737,"fUST",-1000.0,0.00016864,2,"2025-03-11T18:10:33.737",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918296,1741716633748,"fUST",-1000.0,0.00016864,2,"2025-03-11T18:10:33.748",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918298,1741716633759,"fUST",-1000.0,0.00016864,2,"2025-03-11T18:10:33.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918300,1741716633769,"fUST",-183.82145957,0.00016864,2,"2025-03-11T18:10:33.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918302,1741716633779,"fUST",-200.0,0.00016867,2,"2025-03-11T18:10:33.779",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918304,1741716633790,"fUST",-200.0,0.00016867,2,"2025-03-11T18:10:33.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918306,1741716633800,"fUST",-200.0,0.00016867,2,"2025-03-11T18:10:33.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918308,1741716633810,"fUST",-294.52049717,0.00016867,2,"2025-03-11T18:10:33.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918310,1741716633821,"fUST",-500.0,0.00016868,2,"2025-03-11T18:10:33.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918312,1741716633831,"fUST",-1036.887148,0.0001687,2,"2025-03-11T18:10:33.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918314,1741716633841,"fUST",-1036.887148,0.0001687,2,"2025-03-11T18:10:33.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918316,1741716633851,"fUST",-483.109078,0.0001687,2,"2025-03-11T18:10:33.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918319,1741716633862,"fUST",-483.109078,0.0001687,2,"2025-03-11T18:10:33.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918320,1741716633872,"fUST",-2592.265306,0.0001687,2,"2025-03-11T18:10:33.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918322,1741716633882,"fUST",-2592.265306,0.0001687,2,"2025-03-11T18:10:33.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918324,1741716633892,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:33.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918326,1741716633904,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:33.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918327,1741716633913,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:33.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918329,1741716633923,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:33.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918331,1741716633933,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:33.933",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918334,1741716633943,"fUST",-154.0,0.00016875,2,"2025-03-11T18:10:33.943",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918336,1741716633955,"fUST",-154.0,0.00016875,2,"2025-03-11T18:10:33.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918338,1741716633964,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:33.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918340,1741716633974,"fUST",-161.92047954,0.00016875,2,"2025-03-11T18:10:33.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918342,1741716633986,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:33.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918344,1741716633996,"fUST",-154.0,0.00016875,2,"2025-03-11T18:10:33.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918345,1741716634009,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:34.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918348,1741716634021,"fUST",-154.0,0.00016875,2,"2025-03-11T18:10:34.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918350,1741716634032,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:34.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918352,1741716634042,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:34.042",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918354,1741716634056,"fUST",-352.0,0.00016875,2,"2025-03-11T18:10:34.056",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918355,1741716634066,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.066",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918357,1741716634076,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918359,1741716634086,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918361,1741716634097,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918363,1741716634107,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918365,1741716634117,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.117",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918367,1741716634127,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918370,1741716634136,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918372,1741716634146,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918373,1741716634155,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918376,1741716634165,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918378,1741716634175,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918380,1741716634185,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918382,1741716634195,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918384,1741716634205,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918386,1741716634215,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918387,1741716634225,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918389,1741716634240,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.240",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918390,1741716634250,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918392,1741716634260,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918393,1741716634271,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918395,1741716634282,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918396,1741716634293,"fUST",-316.0,0.00016875,2,"2025-03-11T18:10:34.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918398,1741716634304,"fUST",-324.2874915,0.00016875,2,"2025-03-11T18:10:34.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918400,1741716634316,"fUST",-152.0,0.00016895,2,"2025-03-11T18:10:34.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918401,1741716634328,"fUST",-1367.599944,0.000169,2,"2025-03-11T18:10:34.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918403,1741716634339,"fUST",-1367.599944,0.000169,2,"2025-03-11T18:10:34.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918404,1741716634349,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918406,1741716634360,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918408,1741716634371,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918409,1741716634382,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918411,1741716634393,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918412,1741716634403,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918414,1741716634413,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918415,1741716634423,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918417,1741716634434,"fUST",-266.0,0.000169,2,"2025-03-11T18:10:34.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918418,1741716634444,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918420,1741716634455,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918421,1741716634465,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918423,1741716634475,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918425,1741716634494,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918427,1741716634505,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918428,1741716634518,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918430,1741716634529,"fUST",-522.40060005,0.000169,2,"2025-03-11T18:10:34.529",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918431,1741716634539,"fUST",-597.66753732,0.000169,2,"2025-03-11T18:10:34.539",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918433,1741716634549,"fUST",-501.28920938,0.000169,2,"2025-03-11T18:10:34.549",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918435,1741716634560,"fUST",-618.6049974,0.000169,2,"2025-03-11T18:10:34.560",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918436,1741716634570,"fUST",-166.49638332,0.000169,2,"2025-03-11T18:10:34.570",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918438,1741716634581,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.581",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918439,1741716634591,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918440,1741716634601,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918441,1741716634611,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918442,1741716634621,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918443,1741716634631,"fUST",-502.21569284,0.000169,2,"2025-03-11T18:10:34.631",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918444,1741716634641,"fUST",-608.62514039,0.000169,2,"2025-03-11T18:10:34.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918445,1741716634653,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918446,1741716634663,"fUST",-500.0,0.000169,2,"2025-03-11T18:10:34.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918447,1741716634674,"fUST",-301.07802956,0.000169,2,"2025-03-11T18:10:34.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918448,1741716634684,"fUST",-422.70402288,0.000169,2,"2025-03-11T18:10:34.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918449,1741716634693,"fUST",-499.82442643,0.000169,2,"2025-03-11T18:10:34.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918450,1741716634703,"fUST",-464.81148517,0.000169,2,"2025-03-11T18:10:34.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918451,1741716634714,"fUST",-154.0,0.000169,2,"2025-03-11T18:10:34.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918452,1741716634724,"fUST",-154.0,0.000169,2,"2025-03-11T18:10:34.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918453,1741716634741,"fUST",-154.0,0.000169,2,"2025-03-11T18:10:34.741",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918454,1741716634751,"fUST",-154.0,0.000169,2,"2025-03-11T18:10:34.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918455,1741716634761,"fUST",-352.0,0.000169,2,"2025-03-11T18:10:34.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918456,1741716634771,"fUST",-154.0,0.000169,2,"2025-03-11T18:10:34.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918457,1741716634781,"fUST",-150.0,0.0001694,3,"2025-03-11T18:10:34.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918458,1741716634791,"fUST",-200.0,0.0001694,3,"2025-03-11T18:10:34.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918459,1741716634801,"fUST",-399.0,0.0001694,3,"2025-03-11T18:10:34.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918460,1741716634811,"fUST",-798.0,0.0001694,3,"2025-03-11T18:10:34.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918461,1741716634820,"fUST",-1597.0,0.0001694,3,"2025-03-11T18:10:34.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918462,1741716634830,"fUST",-2017.0,0.0001694,3,"2025-03-11T18:10:34.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918463,1741716634840,"fUST",-3108.0,0.0001694,3,"2025-03-11T18:10:34.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918464,1741716634850,"fUST",-3194.0,0.0001694,3,"2025-03-11T18:10:34.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918465,1741716634860,"fUST",-4933.0,0.0001694,3,"2025-03-11T18:10:34.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918466,1741716634870,"fUST",-500.0,0.00017142,2,"2025-03-11T18:10:34.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918467,1741716634879,"fUST",-822.51615383,0.00017172,2,"2025-03-11T18:10:34.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918468,1741716634889,"fUST",-193.0,0.00017275,2,"2025-03-11T18:10:34.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918469,1741716634898,"fUST",-156.587,0.00017406,2,"2025-03-11T18:10:34.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918470,1741716634908,"fUST",-500.0,0.00017416,2,"2025-03-11T18:10:34.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918471,1741716634918,"fUST",-245.0,0.00017664,2,"2025-03-11T18:10:34.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918472,1741716634928,"fUST",-465.81403501,0.00017671,2,"2025-03-11T18:10:34.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918473,1741716634938,"fUST",-500.0,0.00017689,2,"2025-03-11T18:10:34.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918474,1741716634948,"fUST",-253.7129027,0.00017689,2,"2025-03-11T18:10:34.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918475,1741716634958,"fUST",-500.0,0.00017689,2,"2025-03-11T18:10:34.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918476,1741716634968,"fUST",-500.0,0.00017689,2,"2025-03-11T18:10:34.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918477,1741716634982,"fUST",-500.0,0.00017689,2,"2025-03-11T18:10:34.982",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918478,1741716634991,"fUST",-500.0,0.00017689,2,"2025-03-11T18:10:34.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918479,1741716635001,"fUST",-574.49821891,0.00017689,2,"2025-03-11T18:10:35.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918480,1741716635011,"fUST",-348.96683751,0.00017689,2,"2025-03-11T18:10:35.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918481,1741716635023,"fUST",-500.0,0.0001769,2,"2025-03-11T18:10:35.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918482,1741716635033,"fUST",-151.0,0.00017771,2,"2025-03-11T18:10:35.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918483,1741716635042,"fUST",-151.0,0.00017794,2,"2025-03-11T18:10:35.042",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918484,1741716635052,"fUST",-151.0,0.00017794,2,"2025-03-11T18:10:35.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918485,1741716635062,"fUST",-4176.6456866,0.000178,2,"2025-03-11T18:10:35.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918486,1741716635071,"fUST",-201.51606744,0.00017932,2,"2025-03-11T18:10:35.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918487,1741716635082,"fUST",-162.380719,0.00017954,2,"2025-03-11T18:10:35.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918488,1741716635091,"fUST",-6482.81594447,0.00018,2,"2025-03-11T18:10:35.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918489,1741716635103,"fUST",-580.54517995,0.00018,4,"2025-03-11T18:10:35.103",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918490,1741716635113,"fUST",-167.13,0.00018,2,"2025-03-11T18:10:35.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918491,1741716635122,"fUST",-167.13,0.00018,2,"2025-03-11T18:10:35.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918492,1741716635132,"fUST",-167.13,0.00018,2,"2025-03-11T18:10:35.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918493,1741716635142,"fUST",-538.099814,0.00018032,2,"2025-03-11T18:10:35.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918494,1741716635151,"fUST",-538.099814,0.00018032,2,"2025-03-11T18:10:35.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918495,1741716635161,"fUST",-483.109078,0.00018032,2,"2025-03-11T18:10:35.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918496,1741716635171,"fUST",-483.109078,0.00018032,2,"2025-03-11T18:10:35.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918497,1741716635181,"fUST",-2592.265306,0.00018032,2,"2025-03-11T18:10:35.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918498,1741716635192,"fUST",-2592.265306,0.00018032,2,"2025-03-11T18:10:35.192",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918499,1741716635201,"fUST",-159.0,0.00018061,2,"2025-03-11T18:10:35.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918500,1741716635212,"fUST",-151.0,0.00018267,2,"2025-03-11T18:10:35.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918501,1741716635221,"fUST",-1036.887148,0.00018267,2,"2025-03-11T18:10:35.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918502,1741716635233,"fUST",-1036.887148,0.00018267,2,"2025-03-11T18:10:35.233",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918503,1741716635441,"fUST",-800.0,0.00018332,2,"2025-03-11T18:10:35.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918504,1741716635452,"fUST",-420.0,0.0001842,2,"2025-03-11T18:10:35.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918505,1741716635462,"fUST",-402.83383687,0.0001843,2,"2025-03-11T18:10:35.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918506,1741716635473,"fUST",-231.42256176,0.00018441,2,"2025-03-11T18:10:35.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918507,1741716635487,"fUST",-168.3888056,0.00018502,2,"2025-03-11T18:10:35.487",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918508,1741716635497,"fUST",-800.0,0.0001853,2,"2025-03-11T18:10:35.497",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918509,1741716635508,"fUST",-465.04070175,0.00018555,2,"2025-03-11T18:10:35.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918510,1741716635519,"fUST",-188.58,0.000186,2,"2025-03-11T18:10:35.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918511,1741716635533,"fUST",-4176.6456866,0.00018835,2,"2025-03-11T18:10:35.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918512,1741716635543,"fUST",-1875.57303325,0.000189,2,"2025-03-11T18:10:35.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918513,1741716635553,"fUST",-201.5160674,0.00018903,2,"2025-03-11T18:10:35.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918514,1741716635563,"fUST",-174.61919141,0.0001905,2,"2025-03-11T18:10:35.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918515,1741716635574,"fUST",-151.0,0.00019367,2,"2025-03-11T18:10:35.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918516,1741716635583,"fUST",-170.519125,0.00019367,2,"2025-03-11T18:10:35.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918517,1741716635593,"fUST",-170.519125,0.00019367,2,"2025-03-11T18:10:35.593",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918518,1741716635603,"fUST",-441.107712,0.00019367,2,"2025-03-11T18:10:35.603",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918519,1741716635614,"fUST",-151.0,0.000194,2,"2025-03-11T18:10:35.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918520,1741716635624,"fUST",-151.0,0.000194,2,"2025-03-11T18:10:35.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918521,1741716635633,"fUST",-465.00203509,0.00019483,2,"2025-03-11T18:10:35.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918522,1741716635643,"fUST",-159.436057,0.00019483,2,"2025-03-11T18:10:35.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918523,1741716635652,"fUST",-159.436057,0.00019483,2,"2025-03-11T18:10:35.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918524,1741716635663,"fUST",-1367.599944,0.00019483,2,"2025-03-11T18:10:35.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918525,1741716635672,"fUST",-1367.599944,0.00019483,2,"2025-03-11T18:10:35.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918526,1741716635682,"fUST",-151.0,0.00019488,2,"2025-03-11T18:10:35.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918527,1741716635692,"fUST",-151.0,0.00019488,2,"2025-03-11T18:10:35.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918528,1741716635702,"fUST",-151.0,0.00019488,2,"2025-03-11T18:10:35.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918529,1741716635711,"fUST",-839.3033,0.00019488,2,"2025-03-11T18:10:35.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918530,1741716635722,"fUST",-839.3033,0.00019488,2,"2025-03-11T18:10:35.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918531,1741716635736,"fUST",-151.0,0.00019488,2,"2025-03-11T18:10:35.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918532,1741716635746,"fUST",-151.0,0.00019488,2,"2025-03-11T18:10:35.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918533,1741716635756,"fUST",-235.699274,0.00019488,2,"2025-03-11T18:10:35.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918534,1741716635766,"fUST",-235.699274,0.00019488,2,"2025-03-11T18:10:35.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918535,1741716635776,"fUST",-250.0,0.000195,2,"2025-03-11T18:10:35.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918536,1741716635787,"fUST",-250.0,0.000195,2,"2025-03-11T18:10:35.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918537,1741716635796,"fUST",-250.0,0.000195,2,"2025-03-11T18:10:35.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918538,1741716635807,"fUST",-250.0,0.000195,2,"2025-03-11T18:10:35.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918539,1741716635817,"fUST",-250.0,0.000195,2,"2025-03-11T18:10:35.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918540,1741716635827,"fUST",-250.0,0.000195,2,"2025-03-11T18:10:35.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918541,1741716635837,"fUST",-250.0,0.000195,2,"2025-03-11T18:10:35.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918542,1741716635847,"fUST",-181.08010149,0.00019598,2,"2025-03-11T18:10:35.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918543,1741716635857,"fUST",-4176.6456866,0.0001987,2,"2025-03-11T18:10:35.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918544,1741716635867,"fUST",-201.5160674,0.00019875,2,"2025-03-11T18:10:35.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918545,1741716635877,"fUST",-151.0,0.000199,2,"2025-03-11T18:10:35.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918546,1741716635887,"fUST",-151.0,0.000199,2,"2025-03-11T18:10:35.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918547,1741716635896,"fUST",-800.0,0.00019991,2,"2025-03-11T18:10:35.896",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918548,1741716635906,"fUST",-160.0,0.0002,3,"2025-03-11T18:10:35.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918549,1741716635916,"fUST",-2000.0,0.0002,4,"2025-03-11T18:10:35.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918550,1741716635926,"fUST",-1236.40235497,0.00020001,2,"2025-03-11T18:10:35.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918551,1741716635936,"fUST",-800.0,0.00020053,2,"2025-03-11T18:10:35.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918552,1741716635945,"fUST",-587.0,0.00020121,2,"2025-03-11T18:10:35.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918553,1741716635955,"fUST",-187.78006525,0.00020146,2,"2025-03-11T18:10:35.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918554,1741716635965,"fUST",-800.0,0.00020182,2,"2025-03-11T18:10:35.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918555,1741716635974,"fUST",-151.0,0.00020206,2,"2025-03-11T18:10:35.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918556,1741716635987,"fUST",-1036.887148,0.00020206,2,"2025-03-11T18:10:35.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918557,1741716635997,"fUST",-1036.887148,0.00020206,2,"2025-03-11T18:10:35.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918558,1741716636008,"fUST",-800.0,0.00020257,2,"2025-03-11T18:10:36.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918559,1741716636019,"fUST",-151.0,0.000203,3,"2025-03-11T18:10:36.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918560,1741716636030,"fUST",-151.0,0.000204,4,"2025-03-11T18:10:36.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918561,1741716636039,"fUST",-194.72792766,0.00020694,2,"2025-03-11T18:10:36.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918562,1741716636049,"fUST",-151.0,0.000207,4,"2025-03-11T18:10:36.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918563,1741716636059,"fUST",-201.5160674,0.00020846,2,"2025-03-11T18:10:36.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918564,1741716636068,"fUST",-155.417131,0.0002089,2,"2025-03-11T18:10:36.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918565,1741716636078,"fUST",-151.0,0.000209,4,"2025-03-11T18:10:36.078",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918566,1741716636090,"fUST",-4176.6456866,0.00020904,2,"2025-03-11T18:10:36.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918567,1741716636100,"fUST",-3690.30525137,0.00021,5,"2025-03-11T18:10:36.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918568,1741716636110,"fUST",-2000.0,0.00021,4,"2025-03-11T18:10:36.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918569,1741716636120,"fUST",-151.0,0.000211,4,"2025-03-11T18:10:36.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918570,1741716636130,"fUST",-201.93286099,0.00021242,2,"2025-03-11T18:10:36.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918571,1741716636140,"fUST",-538.099814,0.000214,2,"2025-03-11T18:10:36.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918572,1741716636150,"fUST",-538.099814,0.000214,2,"2025-03-11T18:10:36.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918573,1741716636160,"fUST",-151.0,0.000214,3,"2025-03-11T18:10:36.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918574,1741716636169,"fUST",-331.12,0.000214,2,"2025-03-11T18:10:36.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918575,1741716636179,"fUST",-480.0,0.000214,2,"2025-03-11T18:10:36.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918576,1741716636189,"fUST",-480.0,0.000214,2,"2025-03-11T18:10:36.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918577,1741716636199,"fUST",-483.109078,0.000214,2,"2025-03-11T18:10:36.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918578,1741716636208,"fUST",-483.109078,0.000214,2,"2025-03-11T18:10:36.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918579,1741716636218,"fUST",-2592.265306,0.000214,2,"2025-03-11T18:10:36.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918580,1741716636230,"fUST",-2592.265306,0.000214,2,"2025-03-11T18:10:36.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918581,1741716636240,"fUST",-1810.066676,0.000214,2,"2025-03-11T18:10:36.240",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918582,1741716636250,"fUST",-500.0,0.00021437,2,"2025-03-11T18:10:36.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918583,1741716636260,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918584,1741716636270,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918585,1741716636279,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918586,1741716636289,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.289",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918587,1741716636299,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918588,1741716636308,"fUST",-268.916502,0.00021438,2,"2025-03-11T18:10:36.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918589,1741716636318,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918590,1741716636327,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918591,1741716636338,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918592,1741716636347,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.347",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918593,1741716636357,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918594,1741716636367,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918595,1741716636376,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918596,1741716636386,"fUST",-189.49967,0.00021438,2,"2025-03-11T18:10:36.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918597,1741716636396,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918598,1741716636406,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918599,1741716636416,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918600,1741716636425,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918601,1741716636437,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918602,1741716636447,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.447",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918603,1741716636457,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918604,1741716636466,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918605,1741716636476,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918606,1741716636493,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918607,1741716636508,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918608,1741716636518,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918609,1741716636528,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.528",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918610,1741716636538,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918611,1741716636547,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918612,1741716636557,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918613,1741716636567,"fUST",-209.201573,0.00021438,2,"2025-03-11T18:10:36.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918614,1741716636576,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918615,1741716636586,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918616,1741716636596,"fUST",-151.0,0.00021438,2,"2025-03-11T18:10:36.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918617,1741716636606,"fUST",-170.519125,0.00021438,2,"2025-03-11T18:10:36.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918618,1741716636615,"fUST",-170.519125,0.00021438,2,"2025-03-11T18:10:36.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918619,1741716636625,"fUST",-441.107712,0.00021438,2,"2025-03-11T18:10:36.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918620,1741716636634,"fUST",-159.436057,0.00021438,2,"2025-03-11T18:10:36.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918621,1741716636644,"fUST",-159.436057,0.00021438,2,"2025-03-11T18:10:36.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918622,1741716636653,"fUST",-1367.599944,0.00021438,2,"2025-03-11T18:10:36.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918623,1741716636663,"fUST",-1367.599944,0.00021438,2,"2025-03-11T18:10:36.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918624,1741716636673,"fUST",-17879.87321488,0.000215,2,"2025-03-11T18:10:36.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918625,1741716636683,"fUST",-839.3033,0.000215,2,"2025-03-11T18:10:36.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918626,1741716636692,"fUST",-839.3033,0.000215,2,"2025-03-11T18:10:36.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918627,1741716636702,"fUST",-151.0,0.000215,2,"2025-03-11T18:10:36.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918628,1741716636711,"fUST",-151.0,0.000215,2,"2025-03-11T18:10:36.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918629,1741716636722,"fUST",-235.699274,0.000215,2,"2025-03-11T18:10:36.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918630,1741716636734,"fUST",-235.699274,0.000215,2,"2025-03-11T18:10:36.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918631,1741716636744,"fUST",-151.0,0.000215,2,"2025-03-11T18:10:36.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918632,1741716636754,"fUST",-485.119672,0.000215,2,"2025-03-11T18:10:36.754",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918633,1741716636763,"fUST",-485.119672,0.000215,2,"2025-03-11T18:10:36.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918634,1741716636773,"fUST",-360.480206,0.000215,2,"2025-03-11T18:10:36.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918635,1741716636782,"fUST",-360.480206,0.000215,2,"2025-03-11T18:10:36.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918636,1741716636792,"fUST",-151.0,0.000215,3,"2025-03-11T18:10:36.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918637,1741716636802,"fUST",-329.693228,0.000215,2,"2025-03-11T18:10:36.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918638,1741716636812,"fUST",-329.693228,0.000215,2,"2025-03-11T18:10:36.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918639,1741716636821,"fUST",-151.0,0.000215,2,"2025-03-11T18:10:36.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918640,1741716636831,"fUST",-151.0,0.000215,2,"2025-03-11T18:10:36.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918641,1741716636840,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:36.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918642,1741716636849,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:36.849",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918643,1741716636859,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:36.859",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918644,1741716636868,"fUST",-170.519125,0.00021698,2,"2025-03-11T18:10:36.868",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918645,1741716636878,"fUST",-170.519125,0.00021698,2,"2025-03-11T18:10:36.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918646,1741716636887,"fUST",-441.107712,0.00021698,2,"2025-03-11T18:10:36.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918647,1741716636897,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:36.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918648,1741716636906,"fUST",-538.099814,0.00021698,2,"2025-03-11T18:10:36.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918649,1741716636916,"fUST",-538.099814,0.00021698,2,"2025-03-11T18:10:36.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918650,1741716636926,"fUST",-159.436057,0.00021698,2,"2025-03-11T18:10:36.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918651,1741716636936,"fUST",-159.436057,0.00021698,2,"2025-03-11T18:10:36.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918652,1741716636946,"fUST",-1367.599944,0.00021698,2,"2025-03-11T18:10:36.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918653,1741716636957,"fUST",-1367.599944,0.00021698,2,"2025-03-11T18:10:36.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918654,1741716636968,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:36.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918655,1741716636978,"fUST",-1036.887148,0.00021698,2,"2025-03-11T18:10:36.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918656,1741716636988,"fUST",-1036.887148,0.00021698,2,"2025-03-11T18:10:36.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918657,1741716636998,"fUST",-485.119672,0.00021698,2,"2025-03-11T18:10:36.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918658,1741716637008,"fUST",-485.119672,0.00021698,2,"2025-03-11T18:10:37.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918659,1741716637020,"fUST",-360.480206,0.00021698,2,"2025-03-11T18:10:37.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918660,1741716637031,"fUST",-360.480206,0.00021698,2,"2025-03-11T18:10:37.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918661,1741716637041,"fUST",-483.109078,0.00021698,2,"2025-03-11T18:10:37.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918662,1741716637051,"fUST",-483.109078,0.00021698,2,"2025-03-11T18:10:37.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918663,1741716637062,"fUST",-329.693228,0.00021698,2,"2025-03-11T18:10:37.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918664,1741716637072,"fUST",-329.693228,0.00021698,2,"2025-03-11T18:10:37.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918665,1741716637081,"fUST",-2592.265306,0.00021698,2,"2025-03-11T18:10:37.081",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918666,1741716637091,"fUST",-2592.265306,0.00021698,2,"2025-03-11T18:10:37.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918667,1741716637102,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918668,1741716637112,"fUST",-523.702692,0.00021698,2,"2025-03-11T18:10:37.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918669,1741716637121,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918670,1741716637131,"fUST",-523.702692,0.00021698,2,"2025-03-11T18:10:37.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918671,1741716637141,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.141",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918672,1741716637150,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918673,1741716637160,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918674,1741716637170,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918675,1741716637179,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918676,1741716637189,"fUST",-445.179437,0.00021698,2,"2025-03-11T18:10:37.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918677,1741716637199,"fUST",-445.179437,0.00021698,2,"2025-03-11T18:10:37.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918678,1741716637208,"fUST",-1249.566498,0.00021698,2,"2025-03-11T18:10:37.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918679,1741716637218,"fUST",-1249.566498,0.00021698,2,"2025-03-11T18:10:37.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918680,1741716637230,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918681,1741716637241,"fUST",-261.072536,0.00021698,2,"2025-03-11T18:10:37.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918682,1741716637250,"fUST",-261.072536,0.00021698,2,"2025-03-11T18:10:37.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918683,1741716637260,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918684,1741716637269,"fUST",-156.336667,0.00021698,2,"2025-03-11T18:10:37.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918685,1741716637279,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918686,1741716637288,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918687,1741716637298,"fUST",-204.403781,0.00021698,2,"2025-03-11T18:10:37.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918688,1741716637307,"fUST",-204.403781,0.00021698,2,"2025-03-11T18:10:37.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918689,1741716637317,"fUST",-161.321287,0.00021698,2,"2025-03-11T18:10:37.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918690,1741716637327,"fUST",-161.321287,0.00021698,2,"2025-03-11T18:10:37.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918691,1741716637336,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918692,1741716637346,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918693,1741716637356,"fUST",-944.442216,0.00021698,2,"2025-03-11T18:10:37.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918694,1741716637365,"fUST",-944.442216,0.00021698,2,"2025-03-11T18:10:37.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918695,1741716637377,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918696,1741716637386,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918697,1741716637396,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918698,1741716637405,"fUST",-388.409718,0.00021698,2,"2025-03-11T18:10:37.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918699,1741716637415,"fUST",-1447.506081,0.00021698,2,"2025-03-11T18:10:37.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918700,1741716637425,"fUST",-388.409718,0.00021698,2,"2025-03-11T18:10:37.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918701,1741716637434,"fUST",-1447.506081,0.00021698,2,"2025-03-11T18:10:37.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918702,1741716637444,"fUST",-689.236832,0.00021698,2,"2025-03-11T18:10:37.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918703,1741716637453,"fUST",-689.236832,0.00021698,2,"2025-03-11T18:10:37.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918704,1741716637463,"fUST",-487.788914,0.00021698,2,"2025-03-11T18:10:37.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918705,1741716637473,"fUST",-487.788914,0.00021698,2,"2025-03-11T18:10:37.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918706,1741716637487,"fUST",-1500.351099,0.00021698,2,"2025-03-11T18:10:37.487",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918707,1741716637497,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.497",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918708,1741716637506,"fUST",-1500.351099,0.00021698,2,"2025-03-11T18:10:37.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918709,1741716637516,"fUST",-60092.12290555,0.00021698,2,"2025-03-11T18:10:37.516",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918710,1741716637525,"fUST",-151.0,0.00021698,2,"2025-03-11T18:10:37.525",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918711,1741716637535,"fUST",-500.0,0.00021711,2,"2025-03-11T18:10:37.535",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918712,1741716637545,"fUST",-319.98,0.0002176,2,"2025-03-11T18:10:37.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918713,1741716637554,"fUST",-320.06,0.0002176,2,"2025-03-11T18:10:37.554",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918714,1741716637564,"fUST",-4035.32681039,0.00021768,2,"2025-03-11T18:10:37.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918715,1741716637574,"fUST",-209.40437684,0.0002179,2,"2025-03-11T18:10:37.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918716,1741716637583,"fUST",-11966.15550216,0.00021817,2,"2025-03-11T18:10:37.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918717,1741716637593,"fUST",-201.5160674,0.00021817,2,"2025-03-11T18:10:37.593",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918727,1741716637777,"fUST",-152.199245,0.00021817,2,"2025-03-11T18:10:37.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918730,1741716637812,"fUST",-839.3033,0.00021868,2,"2025-03-11T18:10:37.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918732,1741716637822,"fUST",-839.3033,0.00021868,2,"2025-03-11T18:10:37.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918733,1741716637832,"fUST",-151.0,0.00021868,2,"2025-03-11T18:10:37.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918734,1741716637842,"fUST",-151.0,0.00021868,2,"2025-03-11T18:10:37.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918735,1741716637851,"fUST",-235.699274,0.00021868,2,"2025-03-11T18:10:37.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918736,1741716637861,"fUST",-235.699274,0.00021868,2,"2025-03-11T18:10:37.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918737,1741716637871,"fUST",-20647.07203073,0.00021887,2,"2025-03-11T18:10:37.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918738,1741716637880,"fUST",-1000.0,0.000219,2,"2025-03-11T18:10:37.880",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918739,1741716637890,"fUST",-151.0,0.00021916,2,"2025-03-11T18:10:37.890",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918741,1741716637900,"fUST",-151.0,0.00021916,2,"2025-03-11T18:10:37.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918744,1741716637910,"fUST",-162.430181,0.00021916,2,"2025-03-11T18:10:37.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918747,1741716637920,"fUST",-151.0,0.00021916,2,"2025-03-11T18:10:37.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918749,1741716637929,"fUST",-151.0,0.00021916,2,"2025-03-11T18:10:37.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918752,1741716637940,"fUST",-538.099814,0.00021916,2,"2025-03-11T18:10:37.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918754,1741716637949,"fUST",-538.099814,0.00021916,2,"2025-03-11T18:10:37.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918756,1741716637959,"fUST",-483.109078,0.00021916,2,"2025-03-11T18:10:37.959",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918757,1741716637969,"fUST",-483.109078,0.00021916,2,"2025-03-11T18:10:37.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918758,1741716637980,"fUST",-2592.265306,0.00021916,2,"2025-03-11T18:10:37.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918760,1741716637990,"fUST",-2592.265306,0.00021916,2,"2025-03-11T18:10:37.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918762,1741716638000,"fUST",-160.0,0.00021916,2,"2025-03-11T18:10:38.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918764,1741716638012,"fUST",-408.425446,0.00021917,2,"2025-03-11T18:10:38.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918766,1741716638026,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918768,1741716638037,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918770,1741716638047,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918771,1741716638058,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918772,1741716638068,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918773,1741716638079,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918774,1741716638089,"fUST",-190.52302,0.00021917,2,"2025-03-11T18:10:38.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918775,1741716638099,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.099",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918776,1741716638110,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918777,1741716638119,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918778,1741716638129,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918779,1741716638139,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.139",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918781,1741716638149,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.149",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918783,1741716638158,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918785,1741716638168,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918787,1741716638177,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918789,1741716638188,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918791,1741716638198,"fUST",-839.3033,0.00021917,2,"2025-03-11T18:10:38.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918793,1741716638208,"fUST",-839.303302,0.00021917,2,"2025-03-11T18:10:38.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918795,1741716638217,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918797,1741716638226,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918799,1741716638238,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918801,1741716638247,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918803,1741716638257,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918805,1741716638267,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918807,1741716638276,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918809,1741716638286,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918811,1741716638295,"fUST",-254.274174,0.00021917,2,"2025-03-11T18:10:38.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918813,1741716638305,"fUST",-157.152008,0.00021917,2,"2025-03-11T18:10:38.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918815,1741716638314,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918817,1741716638323,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918819,1741716638333,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918821,1741716638345,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918823,1741716638356,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918825,1741716638366,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918827,1741716638376,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918829,1741716638386,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918831,1741716638395,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918834,1741716638404,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918837,1741716638414,"fUST",-170.519125,0.00021917,2,"2025-03-11T18:10:38.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918839,1741716638423,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918841,1741716638434,"fUST",-170.519121,0.00021917,2,"2025-03-11T18:10:38.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918843,1741716638444,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918845,1741716638454,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918847,1741716638463,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918849,1741716638473,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918851,1741716638484,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918853,1741716638493,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918855,1741716638502,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918857,1741716638512,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918859,1741716638521,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918861,1741716638530,"fUST",-235.699274,0.00021917,2,"2025-03-11T18:10:38.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918863,1741716638540,"fUST",-235.699277,0.00021917,2,"2025-03-11T18:10:38.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918865,1741716638549,"fUST",-441.107712,0.00021917,2,"2025-03-11T18:10:38.549",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918867,1741716638559,"fUST",-441.107712,0.00021917,2,"2025-03-11T18:10:38.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918869,1741716638569,"fUST",-441.107712,0.00021917,2,"2025-03-11T18:10:38.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918871,1741716638579,"fUST",-441.107712,0.00021917,2,"2025-03-11T18:10:38.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918872,1741716638588,"fUST",-441.107712,0.00021917,2,"2025-03-11T18:10:38.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918874,1741716638600,"fUST",-441.107712,0.00021917,2,"2025-03-11T18:10:38.600",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918876,1741716638609,"fUST",-441.107712,0.00021917,2,"2025-03-11T18:10:38.609",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918878,1741716638619,"fUST",-441.107712,0.00021917,2,"2025-03-11T18:10:38.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918880,1741716638629,"fUST",-441.107706,0.00021917,2,"2025-03-11T18:10:38.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918881,1741716638639,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918882,1741716638648,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918883,1741716638658,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918884,1741716638670,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918885,1741716638682,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:38.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918886,1741716638693,"fUST",-266.411133,0.00021917,2,"2025-03-11T18:10:38.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918887,1741716638703,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918888,1741716638714,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918889,1741716638725,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918890,1741716638739,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918891,1741716638749,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918892,1741716638759,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918893,1741716638769,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918894,1741716638778,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918895,1741716638788,"fUST",-538.099814,0.00021917,2,"2025-03-11T18:10:38.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918896,1741716638798,"fUST",-538.099812,0.00021917,2,"2025-03-11T18:10:38.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918897,1741716638807,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918898,1741716638817,"fUST",-531.97502644,0.00021917,2,"2025-03-11T18:10:38.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918899,1741716638827,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918900,1741716638836,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918901,1741716638846,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918902,1741716638856,"fUST",-519.94548565,0.00021917,2,"2025-03-11T18:10:38.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918903,1741716638866,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918904,1741716638877,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918905,1741716638886,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.886",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918906,1741716638895,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918907,1741716638906,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918908,1741716638916,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918909,1741716638926,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918910,1741716638936,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918911,1741716638946,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918912,1741716638956,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918913,1741716638966,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918914,1741716638976,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918915,1741716638993,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:38.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918916,1741716639005,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918917,1741716639021,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918918,1741716639035,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.035",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918919,1741716639045,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918920,1741716639057,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.057",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918921,1741716639067,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918922,1741716639078,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.078",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918923,1741716639089,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918924,1741716639099,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.099",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918925,1741716639110,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918926,1741716639120,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918927,1741716639131,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918928,1741716639140,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918929,1741716639150,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918930,1741716639159,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918931,1741716639170,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918932,1741716639179,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918933,1741716639190,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918934,1741716639200,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918935,1741716639209,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.209",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918936,1741716639219,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.219",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918937,1741716639233,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.233",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918938,1741716639243,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918939,1741716639253,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918940,1741716639263,"fUST",-639.64644162,0.00021917,2,"2025-03-11T18:10:39.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918941,1741716639273,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918942,1741716639283,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918943,1741716639294,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918944,1741716639304,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918945,1741716639315,"fUST",-159.436057,0.00021917,2,"2025-03-11T18:10:39.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918946,1741716639325,"fUST",-1340.89,0.00021917,2,"2025-03-11T18:10:39.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918947,1741716639335,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918948,1741716639346,"fUST",-159.436058,0.00021917,2,"2025-03-11T18:10:39.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918949,1741716639356,"fUST",-507.50182075,0.00021917,2,"2025-03-11T18:10:39.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918950,1741716639366,"fUST",-535.54234845,0.00021917,2,"2025-03-11T18:10:39.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918951,1741716639376,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918952,1741716639387,"fUST",-1201.45,0.00021917,2,"2025-03-11T18:10:39.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918953,1741716639397,"fUST",-590.28,0.00021917,2,"2025-03-11T18:10:39.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918954,1741716639408,"fUST",-514.44376667,0.00021917,2,"2025-03-11T18:10:39.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918955,1741716639419,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918956,1741716639429,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918957,1741716639438,"fUST",-506.54203204,0.00021917,2,"2025-03-11T18:10:39.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918958,1741716639449,"fUST",-481.60413132,0.00021917,2,"2025-03-11T18:10:39.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918959,1741716639459,"fUST",-510.99807772,0.00021917,2,"2025-03-11T18:10:39.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918960,1741716639469,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918961,1741716639481,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918962,1741716639493,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918963,1741716639502,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918964,1741716639513,"fUST",-523.40841102,0.00021917,2,"2025-03-11T18:10:39.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918965,1741716639525,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.525",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918966,1741716639538,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918967,1741716639548,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.548",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918968,1741716639558,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.558",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918969,1741716639569,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918970,1741716639578,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918971,1741716639587,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918972,1741716639597,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918973,1741716639607,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918974,1741716639617,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918975,1741716639628,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918976,1741716639638,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918977,1741716639648,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918978,1741716639658,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918979,1741716639668,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918980,1741716639678,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.678",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918981,1741716639688,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.688",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918982,1741716639697,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918983,1741716639707,"fUST",-1367.599944,0.00021917,2,"2025-03-11T18:10:39.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918984,1741716639718,"fUST",-1367.599946,0.00021917,2,"2025-03-11T18:10:39.718",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918985,1741716639743,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918986,1741716639762,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:39.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918988,1741716639773,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:39.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918989,1741716639783,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:39.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918990,1741716639794,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:39.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918991,1741716639804,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:39.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918992,1741716639813,"fUST",-1074.73,0.00021917,2,"2025-03-11T18:10:39.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918993,1741716639822,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:39.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918994,1741716639832,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:39.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918995,1741716639843,"fUST",-513.85,0.00021917,2,"2025-03-11T18:10:39.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918996,1741716639852,"fUST",-204.214604,0.00021917,2,"2025-03-11T18:10:39.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918998,1741716640048,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355918999,1741716640070,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919001,1741716640091,"fUST",-524.10377472,0.00021917,2,"2025-03-11T18:10:40.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919003,1741716640111,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919005,1741716640133,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919006,1741716640156,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919008,1741716640184,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.184",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919009,1741716640207,"fUST",-547.50315155,0.00021917,2,"2025-03-11T18:10:40.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919010,1741716640234,"fUST",-552.12977254,0.00021917,2,"2025-03-11T18:10:40.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919011,1741716640251,"fUST",-544.52897697,0.00021917,2,"2025-03-11T18:10:40.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919012,1741716640261,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919013,1741716640272,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919014,1741716640282,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919015,1741716640292,"fUST",-629.88387154,0.00021917,2,"2025-03-11T18:10:40.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919016,1741716640302,"fUST",-523.24191443,0.00021917,2,"2025-03-11T18:10:40.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919017,1741716640312,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919018,1741716640322,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919019,1741716640331,"fUST",-517.9879967,0.00021917,2,"2025-03-11T18:10:40.331",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919021,1741716640342,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919022,1741716640351,"fUST",-508.84888212,0.00021917,2,"2025-03-11T18:10:40.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919024,1741716640361,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919026,1741716640371,"fUST",-581.53,0.00021917,2,"2025-03-11T18:10:40.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919028,1741716640381,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919029,1741716640391,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919031,1741716640401,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919032,1741716640410,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919034,1741716640421,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.421",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919036,1741716640430,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919037,1741716640440,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919039,1741716640450,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919041,1741716640459,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919043,1741716640469,"fUST",-447.21921521,0.00021917,2,"2025-03-11T18:10:40.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919045,1741716640479,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919047,1741716640491,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919049,1741716640501,"fUST",-509.33835445,0.00021917,2,"2025-03-11T18:10:40.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919051,1741716640510,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919053,1741716640520,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919055,1741716640530,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919057,1741716640540,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919059,1741716640549,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.549",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919061,1741716640559,"fUST",-526.6617665,0.00021917,2,"2025-03-11T18:10:40.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919063,1741716640569,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919065,1741716640579,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919066,1741716640589,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919067,1741716640599,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919068,1741716640609,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.609",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919069,1741716640619,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919070,1741716640629,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919071,1741716640638,"fUST",-575.75115764,0.00021917,2,"2025-03-11T18:10:40.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919072,1741716640649,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919073,1741716640659,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919074,1741716640670,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919075,1741716640679,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919076,1741716640690,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.690",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919077,1741716640701,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919078,1741716640711,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919079,1741716640722,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919080,1741716640733,"fUST",-515.9236474,0.00021917,2,"2025-03-11T18:10:40.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919081,1741716640743,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919082,1741716640754,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.754",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919084,1741716640764,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919085,1741716640773,"fUST",-515.84506515,0.00021917,2,"2025-03-11T18:10:40.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919086,1741716640783,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919087,1741716640792,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919089,1741716640802,"fUST",-1036.887148,0.00021917,2,"2025-03-11T18:10:40.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919090,1741716640812,"fUST",-1036.887152,0.00021917,2,"2025-03-11T18:10:40.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919092,1741716640822,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919094,1741716640832,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919097,1741716640842,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919099,1741716640852,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919101,1741716640862,"fUST",-509.14347711,0.00021917,2,"2025-03-11T18:10:40.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919103,1741716640872,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919105,1741716640881,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919107,1741716640892,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919109,1741716640902,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919111,1741716640911,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919113,1741716640921,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919115,1741716640931,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919117,1741716640941,"fUST",-541.46164434,0.00021917,2,"2025-03-11T18:10:40.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919119,1741716640951,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919121,1741716640961,"fUST",-480.91535323,0.00021917,2,"2025-03-11T18:10:40.961",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919123,1741716640970,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919125,1741716640983,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919127,1741716640994,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:40.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919129,1741716641006,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:41.006",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919131,1741716641016,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:41.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919134,1741716641029,"fUST",-538.93236233,0.00021917,2,"2025-03-11T18:10:41.029",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919136,1741716641039,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:41.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919138,1741716641048,"fUST",-475.12603792,0.00021917,2,"2025-03-11T18:10:41.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919140,1741716641058,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919142,1741716641067,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919144,1741716641078,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.078",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919146,1741716641088,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.088",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919149,1741716641107,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:41.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919152,1741716641129,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919155,1741716641150,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919159,1741716641174,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.174",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919163,1741716641199,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919166,1741716641221,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919169,1741716641244,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:41.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919172,1741716641262,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919175,1741716641281,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919178,1741716641304,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919182,1741716641328,"fUST",-373.80255331,0.00021917,2,"2025-03-11T18:10:41.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919184,1741716641346,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:41.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919187,1741716641364,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919191,1741716641384,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919194,1741716641404,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919196,1741716641419,"fUST",-505.95809519,0.00021917,2,"2025-03-11T18:10:41.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919199,1741716641436,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919202,1741716641454,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919205,1741716641472,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919208,1741716641495,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919211,1741716641513,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919213,1741716641531,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919216,1741716641548,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.548",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919219,1741716641566,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919222,1741716641588,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919225,1741716641606,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919228,1741716641623,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.623",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919231,1741716641641,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919234,1741716641660,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.660",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919237,1741716641678,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.678",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919240,1741716641698,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919242,1741716641716,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919245,1741716641735,"fUST",-3293.78,0.00021917,2,"2025-03-11T18:10:41.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919248,1741716641755,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919251,1741716641775,"fUST",-3293.97627105,0.00021917,2,"2025-03-11T18:10:41.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919254,1741716641794,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919257,1741716641814,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919260,1741716641832,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:41.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919263,1741716641850,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:41.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919266,1741716641869,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:41.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919269,1741716641887,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919272,1741716641904,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:41.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919275,1741716641923,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:41.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919278,1741716641940,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919281,1741716641958,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:41.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919284,1741716641976,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:41.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919287,1741716641994,"fUST",-485.119672,0.00021917,2,"2025-03-11T18:10:41.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919289,1741716642015,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919292,1741716642034,"fUST",-809.72,0.00021917,2,"2025-03-11T18:10:42.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919294,1741716642061,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.061",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919297,1741716642096,"fUST",-485.119676,0.00021917,2,"2025-03-11T18:10:42.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919300,1741716642121,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919303,1741716642141,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.141",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919306,1741716642159,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919309,1741716642178,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919312,1741716642196,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919315,1741716642214,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919318,1741716642232,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919321,1741716642251,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919324,1741716642269,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919326,1741716642286,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919329,1741716642305,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919332,1741716642322,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919335,1741716642340,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.340",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919338,1741716642358,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:42.358",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919341,1741716642374,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919344,1741716642392,"fUST",-1110.45,0.00021917,2,"2025-03-11T18:10:42.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919347,1741716642410,"fUST",-1110.55150911,0.00021917,2,"2025-03-11T18:10:42.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919350,1741716642427,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:42.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919352,1741716642444,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:42.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919355,1741716642463,"fUST",-1428.98,0.00021917,2,"2025-03-11T18:10:42.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919357,1741716642480,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:42.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919358,1741716642498,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919359,1741716642516,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.516",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919360,1741716642533,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919361,1741716642551,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:42.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919362,1741716642568,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:42.568",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919363,1741716642585,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919364,1741716642601,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919365,1741716642618,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919366,1741716642635,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919367,1741716642652,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919368,1741716642669,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:42.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919369,1741716642686,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919370,1741716642703,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:42.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919371,1741716642720,"fUST",-359.89888637,0.00021917,2,"2025-03-11T18:10:42.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919372,1741716642739,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919374,1741716642756,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919377,1741716642774,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919378,1741716642784,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:42.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919386,1741716643091,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:43.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919387,1741716643142,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919388,1741716643156,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919389,1741716643166,"fUST",-360.480206,0.00021917,2,"2025-03-11T18:10:43.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919390,1741716643177,"fUST",-501.62113148,0.00021917,2,"2025-03-11T18:10:43.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919391,1741716643186,"fUST",-360.480214,0.00021917,2,"2025-03-11T18:10:43.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919392,1741716643197,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919393,1741716643207,"fUST",-1443.03,0.00021917,2,"2025-03-11T18:10:43.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919394,1741716643216,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919395,1741716643225,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919396,1741716643235,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919397,1741716643247,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919398,1741716643256,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919399,1741716643266,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919400,1741716643275,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919401,1741716643285,"fUST",-175.85573816,0.00021917,2,"2025-03-11T18:10:43.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919402,1741716643295,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919403,1741716643305,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919404,1741716643314,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919405,1741716643324,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919406,1741716643333,"fUST",-483.109078,0.00021917,2,"2025-03-11T18:10:43.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919407,1741716643342,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919408,1741716643352,"fUST",-483.109072,0.00021917,2,"2025-03-11T18:10:43.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919409,1741716643361,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919410,1741716643371,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919411,1741716643381,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919412,1741716643390,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919413,1741716643399,"fUST",-606.78,0.00021917,2,"2025-03-11T18:10:43.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919414,1741716643409,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919415,1741716643418,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919416,1741716643428,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919417,1741716643437,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919418,1741716643446,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919419,1741716643456,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919420,1741716643466,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919421,1741716643476,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919423,1741716643486,"fUST",-501.17749898,0.00021917,2,"2025-03-11T18:10:43.486",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919424,1741716643496,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919425,1741716643506,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919426,1741716643516,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.516",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919427,1741716643526,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919428,1741716643536,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919430,1741716643546,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919432,1741716643555,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919433,1741716643566,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919434,1741716643575,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919435,1741716643585,"fUST",-1247.36,0.00021917,2,"2025-03-11T18:10:43.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919437,1741716643594,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919439,1741716643604,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919442,1741716643615,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919443,1741716643624,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919446,1741716643634,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919447,1741716643643,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919449,1741716643653,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:43.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919451,1741716643662,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:43.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919453,1741716643672,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919454,1741716643681,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:43.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919455,1741716643691,"fUST",-166.333671,0.00021917,2,"2025-03-11T18:10:43.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919456,1741716643701,"fUST",-500.0,0.00021917,14,"2025-03-11T18:10:43.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919457,1741716643712,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919458,1741716643722,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919459,1741716643731,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919460,1741716643743,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919462,1741716643753,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919464,1741716643763,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919466,1741716643772,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919468,1741716643781,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919470,1741716643791,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919472,1741716643801,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919474,1741716643811,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919476,1741716643822,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919478,1741716643831,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919480,1741716643841,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919482,1741716643850,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919484,1741716643860,"fUST",-501.99,0.00021917,2,"2025-03-11T18:10:43.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919486,1741716643869,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919488,1741716643879,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919490,1741716643888,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.888",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919492,1741716643898,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919494,1741716643907,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.907",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919496,1741716643917,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.917",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919498,1741716643926,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919499,1741716643936,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:43.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919500,1741716643945,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919501,1741716643955,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919502,1741716643964,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919503,1741716643974,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919504,1741716643983,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919505,1741716643995,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:43.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919506,1741716644005,"fUST",-601.74,0.00021917,2,"2025-03-11T18:10:44.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919507,1741716644018,"fUST",-601.96742106,0.00021917,2,"2025-03-11T18:10:44.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919508,1741716644028,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919509,1741716644037,"fUST",-1321.15,0.00021917,2,"2025-03-11T18:10:44.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919510,1741716644047,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919511,1741716644058,"fUST",-595.36563257,0.00021917,2,"2025-03-11T18:10:44.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919512,1741716644068,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919513,1741716644077,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919514,1741716644087,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.087",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919515,1741716644097,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919516,1741716644107,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919517,1741716644116,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919518,1741716644126,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919519,1741716644135,"fUST",-1620.73,0.00021917,5,"2025-03-11T18:10:44.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919520,1741716644144,"fUST",-479.61186191,0.00021917,2,"2025-03-11T18:10:44.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919521,1741716644153,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919522,1741716644163,"fUST",-404.34709424,0.00021917,2,"2025-03-11T18:10:44.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919523,1741716644172,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919524,1741716644181,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919525,1741716644191,"fUST",-1350.19,0.00021917,2,"2025-03-11T18:10:44.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919526,1741716644201,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919528,1741716644211,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919530,1741716644220,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919532,1741716644233,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.233",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919535,1741716644246,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919537,1741716644256,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919539,1741716644266,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919541,1741716644277,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919543,1741716644286,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919545,1741716644296,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919547,1741716644306,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919549,1741716644316,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919551,1741716644325,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919553,1741716644334,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919555,1741716644344,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919557,1741716644353,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919559,1741716644363,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919561,1741716644372,"fUST",-329.693228,0.00021917,2,"2025-03-11T18:10:44.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919563,1741716644382,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919565,1741716644391,"fUST",-329.693235,0.00021917,2,"2025-03-11T18:10:44.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919567,1741716644400,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919569,1741716644409,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919571,1741716644419,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919573,1741716644429,"fUST",-1488.21,0.00021917,2,"2025-03-11T18:10:44.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919575,1741716644438,"fUST",-636.78139424,0.00021917,2,"2025-03-11T18:10:44.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919577,1741716644448,"fUST",-503.08694327,0.00021917,2,"2025-03-11T18:10:44.448",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919579,1741716644458,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919581,1741716644467,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.467",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919583,1741716644477,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.477",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919585,1741716644489,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919587,1741716644498,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919589,1741716644508,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919591,1741716644517,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.517",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919593,1741716644527,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919595,1741716644537,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919597,1741716644546,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919599,1741716644556,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919601,1741716644566,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919603,1741716644576,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919605,1741716644585,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919607,1741716644595,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919609,1741716644604,"fUST",-2592.265306,0.00021917,2,"2025-03-11T18:10:44.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919611,1741716644614,"fUST",-2592.265311,0.00021917,2,"2025-03-11T18:10:44.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919613,1741716644624,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919615,1741716644634,"fUST",-268.11900939,0.00021917,2,"2025-03-11T18:10:44.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919617,1741716644643,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919619,1741716644652,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919621,1741716644663,"fUST",-512.89981945,0.00021917,2,"2025-03-11T18:10:44.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919623,1741716644672,"fUST",-1803.96,0.00021917,2,"2025-03-11T18:10:44.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919625,1741716644682,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919627,1741716644692,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919629,1741716644701,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919631,1741716644711,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919633,1741716644721,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919635,1741716644731,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919637,1741716644742,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919639,1741716644751,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919641,1741716644761,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919644,1741716644771,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919646,1741716644781,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919648,1741716644791,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919650,1741716644801,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919652,1741716644811,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919654,1741716644821,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919656,1741716644831,"fUST",-657.25,0.00021917,2,"2025-03-11T18:10:44.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919658,1741716644840,"fUST",-788.64,0.00021917,2,"2025-03-11T18:10:44.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919660,1741716644850,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919662,1741716644859,"fUST",-857.78,0.00021917,2,"2025-03-11T18:10:44.859",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919664,1741716644869,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919666,1741716644878,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919668,1741716644887,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919670,1741716644896,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.896",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919672,1741716644906,"fUST",-2304.11,0.00021917,2,"2025-03-11T18:10:44.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919674,1741716644915,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919676,1741716644924,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:44.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919678,1741716644934,"fUST",-3573.38,0.00021917,2,"2025-03-11T18:10:44.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919680,1741716644945,"fUST",-2654.41,0.00021917,2,"2025-03-11T18:10:44.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919683,1741716644955,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:44.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919685,1741716644965,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:44.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919687,1741716644974,"fUST",-912.54,0.00021917,2,"2025-03-11T18:10:44.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919689,1741716644984,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:44.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919691,1741716644995,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:44.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919693,1741716645005,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919695,1741716645016,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919697,1741716645027,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919699,1741716645036,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.036",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919701,1741716645046,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919703,1741716645055,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919705,1741716645065,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919707,1741716645074,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919709,1741716645084,"fUST",-1747.6,0.00021917,2,"2025-03-11T18:10:45.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919711,1741716645093,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919713,1741716645104,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919715,1741716645113,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919717,1741716645123,"fUST",-627.59,0.00021917,2,"2025-03-11T18:10:45.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919719,1741716645133,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919721,1741716645142,"fUST",-509.36745446,0.00021917,2,"2025-03-11T18:10:45.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919723,1741716645153,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919725,1741716645163,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919727,1741716645173,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919729,1741716645183,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.183",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919731,1741716645194,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919733,1741716645204,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919735,1741716645214,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919737,1741716645224,"fUST",-574.19,0.00021917,2,"2025-03-11T18:10:45.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919739,1741716645234,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919742,1741716645247,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919744,1741716645256,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919746,1741716645266,"fUST",-617.45,0.00021917,2,"2025-03-11T18:10:45.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919748,1741716645276,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919750,1741716645286,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919752,1741716645296,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919754,1741716645306,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:45.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919756,1741716645315,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919758,1741716645325,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919760,1741716645335,"fUST",-160.027331,0.00021917,2,"2025-03-11T18:10:45.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919762,1741716645345,"fUST",-406.16837293,0.00021917,2,"2025-03-11T18:10:45.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919764,1741716645355,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919766,1741716645364,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919768,1741716645374,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919770,1741716645384,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919772,1741716645394,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919774,1741716645404,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919776,1741716645414,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919778,1741716645424,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919780,1741716645434,"fUST",-985.96077,0.00021917,2,"2025-03-11T18:10:45.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919782,1741716645444,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919784,1741716645454,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919786,1741716645463,"fUST",-985.960765,0.00021917,2,"2025-03-11T18:10:45.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919788,1741716645474,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919790,1741716645484,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919792,1741716645496,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919794,1741716645506,"fUST",-512.1,0.00021917,2,"2025-03-11T18:10:45.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919796,1741716645515,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919798,1741716645525,"fUST",-1624.83,0.00021917,2,"2025-03-11T18:10:45.525",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919800,1741716645536,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919802,1741716645545,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919805,1741716645556,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919807,1741716645566,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919809,1741716645575,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919811,1741716645585,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919813,1741716645594,"fUST",-1388.31,0.00021917,2,"2025-03-11T18:10:45.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919815,1741716645604,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919817,1741716645614,"fUST",-511.47295009,0.00021917,2,"2025-03-11T18:10:45.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919819,1741716645624,"fUST",-154.88621598,0.00021917,2,"2025-03-11T18:10:45.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919821,1741716645634,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919823,1741716645643,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919825,1741716645653,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919827,1741716645663,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919829,1741716645673,"fUST",-2527.61,0.00021917,2,"2025-03-11T18:10:45.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919831,1741716645683,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919833,1741716645692,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919835,1741716645702,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919837,1741716645711,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919839,1741716645721,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919841,1741716645731,"fUST",-1505.11,0.00021917,2,"2025-03-11T18:10:45.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919843,1741716645742,"fUST",-1159.19,0.00021917,2,"2025-03-11T18:10:45.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919845,1741716645752,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919847,1741716645762,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919849,1741716645772,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919851,1741716645782,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919853,1741716645792,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919855,1741716645803,"fUST",-1771.79,0.00021917,2,"2025-03-11T18:10:45.803",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919857,1741716645813,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919891,1741716645823,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:45.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919896,1741716646041,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919901,1741716646052,"fUST",-2594.12,0.00021917,2,"2025-03-11T18:10:46.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919904,1741716646063,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919907,1741716646074,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919910,1741716646084,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919913,1741716646095,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919916,1741716646105,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.105",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919919,1741716646115,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.115",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919922,1741716646125,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919925,1741716646135,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919928,1741716646146,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919931,1741716646155,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919933,1741716646165,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919936,1741716646175,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919939,1741716646185,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919942,1741716646195,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919945,1741716646205,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919948,1741716646215,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919951,1741716646225,"fUST",-564.98,0.00021917,2,"2025-03-11T18:10:46.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919955,1741716646235,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919957,1741716646248,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919960,1741716646258,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919962,1741716646268,"fUST",-741.15,0.00021917,2,"2025-03-11T18:10:46.268",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919964,1741716646278,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.278",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919966,1741716646288,"fUST",-514.01,0.00021917,2,"2025-03-11T18:10:46.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919968,1741716646298,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919970,1741716646308,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919972,1741716646318,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919974,1741716646328,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919976,1741716646337,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.337",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919978,1741716646347,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.347",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919980,1741716646357,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919982,1741716646367,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919984,1741716646376,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919986,1741716646386,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919988,1741716646396,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919990,1741716646406,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919992,1741716646416,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919994,1741716646426,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919996,1741716646436,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355919998,1741716646446,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920000,1741716646455,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920002,1741716646465,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920004,1741716646475,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920006,1741716646484,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920007,1741716646495,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920009,1741716646505,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920011,1741716646515,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920014,1741716646524,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920016,1741716646534,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920018,1741716646543,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920019,1741716646553,"fUST",-291.183165,0.00021917,2,"2025-03-11T18:10:46.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920021,1741716646562,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920023,1741716646571,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.571",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920026,1741716646581,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.581",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920028,1741716646591,"fUST",-893.06,0.00021917,2,"2025-03-11T18:10:46.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920030,1741716646600,"fUST",-893.12508025,0.00021917,2,"2025-03-11T18:10:46.600",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920032,1741716646610,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920034,1741716646619,"fUST",-773.02,0.00021917,2,"2025-03-11T18:10:46.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920036,1741716646629,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920038,1741716646638,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920040,1741716646648,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920042,1741716646658,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920044,1741716646667,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920046,1741716646676,"fUST",-783.0,0.00021917,2,"2025-03-11T18:10:46.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920048,1741716646686,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920050,1741716646695,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920052,1741716646705,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920054,1741716646714,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920056,1741716646723,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920058,1741716646733,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920060,1741716646744,"fUST",-523.702692,0.00021917,2,"2025-03-11T18:10:46.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920062,1741716646754,"fUST",-523.702689,0.00021917,2,"2025-03-11T18:10:46.754",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920064,1741716646763,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920066,1741716646773,"fUST",-1890.4,0.00021917,2,"2025-03-11T18:10:46.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920068,1741716646782,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920070,1741716646792,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920072,1741716646801,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920074,1741716646810,"fUST",-194.094553,0.00021917,2,"2025-03-11T18:10:46.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920076,1741716646819,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.819",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920078,1741716646828,"fUST",-669.95,0.00021917,2,"2025-03-11T18:10:46.828",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920080,1741716646838,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:46.838",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920082,1741716646848,"fUST",-179.00984,0.00021917,2,"2025-03-11T18:10:46.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920084,1741716646857,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920086,1741716646867,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920088,1741716646876,"fUST",-647.88,0.00021917,2,"2025-03-11T18:10:46.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920090,1741716646885,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.885",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920092,1741716646895,"fUST",-523.3,0.00021917,2,"2025-03-11T18:10:46.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920094,1741716646904,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920096,1741716646913,"fUST",-1680.4,0.00021917,2,"2025-03-11T18:10:46.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920098,1741716646922,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.922",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920100,1741716646932,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920102,1741716646941,"fUST",-1121.75,0.00021917,2,"2025-03-11T18:10:46.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920104,1741716646951,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920106,1741716646960,"fUST",-647.83,0.00021917,2,"2025-03-11T18:10:46.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920108,1741716646969,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920110,1741716646979,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920112,1741716646988,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:46.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920114,1741716646998,"fUST",-1614.37,0.00021917,2,"2025-03-11T18:10:46.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920116,1741716647007,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920118,1741716647021,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920120,1741716647030,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920123,1741716647040,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920125,1741716647049,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920127,1741716647060,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920129,1741716647070,"fUST",-607.02,0.00021917,2,"2025-03-11T18:10:47.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920131,1741716647079,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920133,1741716647090,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920135,1741716647100,"fUST",-800.76,0.00021917,2,"2025-03-11T18:10:47.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920137,1741716647110,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920139,1741716647119,"fUST",-1280.44,0.00021917,2,"2025-03-11T18:10:47.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920141,1741716647128,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.128",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920143,1741716647138,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920145,1741716647148,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920147,1741716647158,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920149,1741716647167,"fUST",-555.5,0.00021917,2,"2025-03-11T18:10:47.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920151,1741716647176,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920153,1741716647187,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920155,1741716647197,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920157,1741716647206,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920159,1741716647216,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920161,1741716647226,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920163,1741716647236,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920165,1741716647248,"fUST",-248.288557,0.00021917,2,"2025-03-11T18:10:47.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920167,1741716647258,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920169,1741716647267,"fUST",-721.26,0.00021917,2,"2025-03-11T18:10:47.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920171,1741716647277,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920174,1741716647288,"fUST",-1615.29,0.00021917,2,"2025-03-11T18:10:47.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920176,1741716647298,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920177,1741716647307,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920180,1741716647318,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920182,1741716647327,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920184,1741716647337,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.337",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920186,1741716647347,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.347",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920188,1741716647356,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920190,1741716647366,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920192,1741716647376,"fUST",-1063.8,0.00021917,2,"2025-03-11T18:10:47.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920194,1741716647386,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920196,1741716647396,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920198,1741716647406,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920200,1741716647415,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920202,1741716647425,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920204,1741716647434,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920206,1741716647443,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920208,1741716647453,"fUST",-993.16,0.00021917,2,"2025-03-11T18:10:47.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920210,1741716647463,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920212,1741716647473,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920214,1741716647482,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920216,1741716647493,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920218,1741716647503,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920220,1741716647512,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920222,1741716647522,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920224,1741716647533,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920226,1741716647543,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920228,1741716647553,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920230,1741716647564,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920232,1741716647574,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920234,1741716647584,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920236,1741716647595,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920238,1741716647605,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920241,1741716647616,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920242,1741716647626,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920245,1741716647637,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920247,1741716647646,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.646",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920249,1741716647656,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.656",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920251,1741716647666,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.666",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920253,1741716647676,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920255,1741716647686,"fUST",-204.468832,0.00021917,2,"2025-03-11T18:10:47.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920257,1741716647697,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920259,1741716647707,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920261,1741716647717,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920263,1741716647727,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920265,1741716647736,"fUST",-2377.08,0.00021917,2,"2025-03-11T18:10:47.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920267,1741716647747,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920269,1741716647757,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920271,1741716647767,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920273,1741716647777,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920275,1741716647787,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920277,1741716647796,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920279,1741716647807,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920281,1741716647816,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920283,1741716647825,"fUST",-1689.79,0.00021917,2,"2025-03-11T18:10:47.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920285,1741716647835,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920287,1741716647843,"fUST",-510.31545895,0.00021917,2,"2025-03-11T18:10:47.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920289,1741716647853,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920291,1741716647864,"fUST",-402.8399451,0.00021917,2,"2025-03-11T18:10:47.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920293,1741716647873,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.873",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920295,1741716647883,"fUST",-1182.74,0.00021917,2,"2025-03-11T18:10:47.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920297,1741716647893,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920299,1741716647903,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920301,1741716647912,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920303,1741716647921,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920305,1741716647931,"fUST",-2662.49,0.00021917,2,"2025-03-11T18:10:47.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920307,1741716647941,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920309,1741716647950,"fUST",-1204.27,0.00021917,2,"2025-03-11T18:10:47.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920311,1741716647960,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920313,1741716647970,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920315,1741716647979,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:47.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920317,1741716647989,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:47.989",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920319,1741716648001,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:48.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920321,1741716648011,"fUST",-760.44,0.00021917,2,"2025-03-11T18:10:48.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920323,1741716648023,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920326,1741716648034,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:48.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920327,1741716648044,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:48.044",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920329,1741716648054,"fUST",-717.54,0.00021917,2,"2025-03-11T18:10:48.054",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920332,1741716648064,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:48.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920334,1741716648076,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:48.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920335,1741716648086,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:48.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920337,1741716648096,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:48.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920339,1741716648107,"fUST",-154.437219,0.00021917,2,"2025-03-11T18:10:48.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920342,1741716648118,"fUST",-1467.71,0.00021917,2,"2025-03-11T18:10:48.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920343,1741716648128,"fUST",-507.53950834,0.00021917,2,"2025-03-11T18:10:48.128",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920346,1741716648138,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920347,1741716648148,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920350,1741716648159,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920351,1741716648168,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920353,1741716648178,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920354,1741716648189,"fUST",-2537.49,0.00021917,2,"2025-03-11T18:10:48.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920355,1741716648199,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920356,1741716648209,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.209",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920357,1741716648220,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920358,1741716648231,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920359,1741716648242,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920360,1741716648253,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920361,1741716648264,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920362,1741716648275,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920363,1741716648285,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920364,1741716648295,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920365,1741716648306,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920366,1741716648316,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920367,1741716648326,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920368,1741716648336,"fUST",-1701.43,0.00021917,2,"2025-03-11T18:10:48.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920369,1741716648346,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920370,1741716648357,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920371,1741716648367,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920372,1741716648377,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920373,1741716648387,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920375,1741716648397,"fUST",-1155.99,0.00021917,2,"2025-03-11T18:10:48.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920377,1741716648407,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920379,1741716648417,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.417",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920381,1741716648426,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920383,1741716648435,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.435",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920385,1741716648445,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920387,1741716648455,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920389,1741716648465,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920391,1741716648475,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920393,1741716648485,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920395,1741716648497,"fUST",-644.13,0.00021917,2,"2025-03-11T18:10:48.497",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920397,1741716648507,"fUST",-445.179437,0.00021917,2,"2025-03-11T18:10:48.507",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920399,1741716648516,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.516",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920401,1741716648526,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920423,1741716648738,"fUST",-445.179439,0.00021917,2,"2025-03-11T18:10:48.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920425,1741716648752,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920427,1741716648762,"fUST",-834.21,0.00021917,2,"2025-03-11T18:10:48.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920429,1741716648773,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920431,1741716648783,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920433,1741716648793,"fUST",-798.51,0.00021917,2,"2025-03-11T18:10:48.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920435,1741716648804,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920437,1741716648814,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920439,1741716648825,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920441,1741716648835,"fUST",-908.5,0.00021917,2,"2025-03-11T18:10:48.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920443,1741716648845,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920445,1741716648855,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920447,1741716648864,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920449,1741716648874,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920451,1741716648885,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.885",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920453,1741716648895,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920455,1741716648905,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.905",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920457,1741716648915,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:48.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920459,1741716648926,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920461,1741716648936,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920463,1741716648946,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920465,1741716648956,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920467,1741716648966,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920469,1741716648976,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920471,1741716648986,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:48.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920473,1741716649000,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920475,1741716649010,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920477,1741716649024,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.024",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920479,1741716649034,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920481,1741716649044,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.044",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920483,1741716649055,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920485,1741716649065,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920487,1741716649075,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920489,1741716649086,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920491,1741716649097,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920493,1741716649109,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920495,1741716649119,"fUST",-3810.03,0.00021917,2,"2025-03-11T18:10:49.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920497,1741716649129,"fUST",-572.05,0.00021917,2,"2025-03-11T18:10:49.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920499,1741716649138,"fUST",-3810.0478041,0.00021917,2,"2025-03-11T18:10:49.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920501,1741716649148,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920503,1741716649158,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920505,1741716649168,"fUST",-1740.21,0.00021917,2,"2025-03-11T18:10:49.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920507,1741716649179,"fUST",-1291.37,0.00021917,2,"2025-03-11T18:10:49.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920509,1741716649189,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920511,1741716649199,"fUST",-304.89472936,0.00021917,2,"2025-03-11T18:10:49.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920513,1741716649210,"fUST",-1766.21,0.00021917,2,"2025-03-11T18:10:49.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920515,1741716649220,"fUST",-682.17,0.00021917,2,"2025-03-11T18:10:49.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920517,1741716649230,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920519,1741716649239,"fUST",-893.83,0.00021917,2,"2025-03-11T18:10:49.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920521,1741716649252,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920523,1741716649261,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920525,1741716649272,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920527,1741716649283,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920529,1741716649293,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920531,1741716649303,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920533,1741716649312,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920535,1741716649322,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920537,1741716649332,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920539,1741716649342,"fUST",-192.45587839,0.00021917,2,"2025-03-11T18:10:49.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920541,1741716649352,"fUST",-2321.3,0.00021917,2,"2025-03-11T18:10:49.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920543,1741716649362,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920545,1741716649373,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920548,1741716649383,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920550,1741716649393,"fUST",-1549.95,0.00021917,2,"2025-03-11T18:10:49.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920552,1741716649403,"fUST",-2086.15,0.00021917,2,"2025-03-11T18:10:49.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920554,1741716649412,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920556,1741716649422,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920558,1741716649431,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920560,1741716649442,"fUST",-936.91,0.00021917,2,"2025-03-11T18:10:49.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920562,1741716649451,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920564,1741716649460,"fUST",-1804.17,0.00021917,2,"2025-03-11T18:10:49.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920566,1741716649470,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920568,1741716649479,"fUST",-931.4,0.00021917,2,"2025-03-11T18:10:49.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920570,1741716649489,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920572,1741716649500,"fUST",-1955.81,0.00021917,2,"2025-03-11T18:10:49.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920574,1741716649509,"fUST",-531.56290831,0.00021917,2,"2025-03-11T18:10:49.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920576,1741716649519,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920578,1741716649528,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.528",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920580,1741716649538,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920582,1741716649548,"fUST",-1203.57,0.00021917,2,"2025-03-11T18:10:49.548",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920584,1741716649557,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920586,1741716649567,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920588,1741716649576,"fUST",-609.69,0.00021917,2,"2025-03-11T18:10:49.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920590,1741716649586,"fUST",-1167.97,0.00021917,2,"2025-03-11T18:10:49.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920592,1741716649595,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920594,1741716649605,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920596,1741716649615,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920598,1741716649625,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920600,1741716649635,"fUST",-3441.63,0.00021917,2,"2025-03-11T18:10:49.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920602,1741716649644,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920604,1741716649654,"fUST",-510.62238734,0.00021917,2,"2025-03-11T18:10:49.654",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920606,1741716649664,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920608,1741716649673,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920610,1741716649683,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920612,1741716649694,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920614,1741716649704,"fUST",-1565.71,0.00021917,2,"2025-03-11T18:10:49.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920616,1741716649713,"fUST",-502.35030065,0.00021917,2,"2025-03-11T18:10:49.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920618,1741716649724,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920620,1741716649734,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920622,1741716649744,"fUST",-502.82652308,0.00021917,2,"2025-03-11T18:10:49.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920625,1741716649754,"fUST",-1264.65,0.00021917,2,"2025-03-11T18:10:49.754",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920627,1741716649764,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920629,1741716649774,"fUST",-1028.23,0.00021917,2,"2025-03-11T18:10:49.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920631,1741716649783,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920633,1741716649793,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920634,1741716649802,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920636,1741716649811,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920637,1741716649820,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920639,1741716649829,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920641,1741716649839,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.839",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920643,1741716649849,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.849",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920645,1741716649858,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920647,1741716649867,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920649,1741716649876,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920651,1741716649885,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.885",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920653,1741716649895,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920655,1741716649905,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.905",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920657,1741716649914,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.914",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920658,1741716649924,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920660,1741716649933,"fUST",-500.01477388,0.00021917,2,"2025-03-11T18:10:49.933",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920662,1741716649942,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920663,1741716649951,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920665,1741716649961,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:49.961",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920667,1741716649970,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920668,1741716649980,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:49.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920670,1741716649990,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:49.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920671,1741716650001,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920673,1741716650011,"fUST",-1625.43,0.00021917,2,"2025-03-11T18:10:50.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920674,1741716650020,"fUST",-1803.2,0.00021917,2,"2025-03-11T18:10:50.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920676,1741716650033,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920677,1741716650043,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920678,1741716650053,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920679,1741716650063,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920680,1741716650072,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920681,1741716650082,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920682,1741716650091,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920683,1741716650102,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920684,1741716650111,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920685,1741716650121,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920686,1741716650130,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920687,1741716650140,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920688,1741716650150,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920689,1741716650160,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920690,1741716650170,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920691,1741716650180,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920692,1741716650190,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920693,1741716650199,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920694,1741716650210,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920695,1741716650219,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.219",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920696,1741716650229,"fUST",-244.673833,0.00021917,2,"2025-03-11T18:10:50.229",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920697,1741716650239,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920698,1741716650251,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920699,1741716650260,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920700,1741716650270,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920701,1741716650280,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920702,1741716650290,"fUST",-1249.566498,0.00021917,2,"2025-03-11T18:10:50.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920703,1741716650299,"fUST",-501.90872017,0.00021917,2,"2025-03-11T18:10:50.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920704,1741716650309,"fUST",-1249.566489,0.00021917,2,"2025-03-11T18:10:50.309",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920705,1741716650318,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920706,1741716650328,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920707,1741716650337,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.337",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920708,1741716650347,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.347",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920709,1741716650356,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920710,1741716650366,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920711,1741716650376,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920712,1741716650385,"fUST",-1045.75,0.00021917,2,"2025-03-11T18:10:50.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920713,1741716650396,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920714,1741716650405,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920715,1741716650415,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920716,1741716650424,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920717,1741716650433,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920718,1741716650443,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920719,1741716650453,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920720,1741716650463,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920721,1741716650473,"fUST",-791.16,0.00021917,2,"2025-03-11T18:10:50.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920722,1741716650482,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920723,1741716650492,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920724,1741716650504,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920725,1741716650515,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920726,1741716650525,"fUST",-501.86729771,0.00021917,2,"2025-03-11T18:10:50.525",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920727,1741716650535,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.535",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920728,1741716650545,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920729,1741716650555,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920730,1741716650565,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920731,1741716650575,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920732,1741716650585,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920733,1741716650595,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920734,1741716650604,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920735,1741716650614,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920736,1741716650624,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920737,1741716650634,"fUST",-261.072536,0.00021917,2,"2025-03-11T18:10:50.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920738,1741716650644,"fUST",-261.072541,0.00021917,2,"2025-03-11T18:10:50.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920739,1741716650654,"fUST",-418.95023218,0.00021917,2,"2025-03-11T18:10:50.654",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920740,1741716650665,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.665",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920741,1741716650675,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920742,1741716650685,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920743,1741716650695,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920744,1741716650705,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920745,1741716650714,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920746,1741716650724,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920747,1741716650735,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920748,1741716650747,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920749,1741716650757,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920750,1741716650767,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920751,1741716650777,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920752,1741716650787,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920753,1741716650798,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920755,1741716650808,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920757,1741716650818,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.818",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920759,1741716650828,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.828",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920760,1741716650837,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920761,1741716650847,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920762,1741716650857,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920763,1741716650867,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920764,1741716650877,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920765,1741716650887,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920766,1741716650896,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.896",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920767,1741716650906,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920768,1741716650915,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920769,1741716650926,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920770,1741716650935,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.935",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920771,1741716650945,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920773,1741716650954,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920775,1741716650963,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.963",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920777,1741716650974,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920778,1741716650983,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:50.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920780,1741716650994,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:50.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920782,1741716651004,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920784,1741716651015,"fUST",-939.85,0.00021917,2,"2025-03-11T18:10:51.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920786,1741716651025,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.025",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920788,1741716651036,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.036",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920793,1741716651046,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920794,1741716651251,"fUST",-1070.64,0.00021917,2,"2025-03-11T18:10:51.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920795,1741716651261,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920796,1741716651272,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920797,1741716651281,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920798,1741716651291,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.291",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920799,1741716651301,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.301",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920800,1741716651311,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920801,1741716651320,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.320",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920802,1741716651330,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.330",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920803,1741716651340,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.340",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920804,1741716651349,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920805,1741716651359,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920806,1741716651368,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920807,1741716651379,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.379",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920808,1741716651389,"fUST",-700.06,0.00021917,2,"2025-03-11T18:10:51.389",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920809,1741716651399,"fUST",-634.04590278,0.00021917,2,"2025-03-11T18:10:51.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920810,1741716651409,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:51.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920811,1741716651419,"fUST",-174.300728,0.00021917,2,"2025-03-11T18:10:51.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920812,1741716651429,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920813,1741716651439,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920814,1741716651449,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920815,1741716651458,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920816,1741716651468,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920817,1741716651478,"fUST",-511.57822869,0.00021917,2,"2025-03-11T18:10:51.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920818,1741716651488,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920819,1741716651499,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920820,1741716651509,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920821,1741716651519,"fUST",-914.13,0.00021917,2,"2025-03-11T18:10:51.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920822,1741716651528,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.528",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920823,1741716651542,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920824,1741716651552,"fUST",-1543.09,0.00021917,2,"2025-03-11T18:10:51.552",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920825,1741716651562,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920826,1741716651572,"fUST",-1087.78,0.00021917,2,"2025-03-11T18:10:51.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920827,1741716651582,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920828,1741716651591,"fUST",-3025.57,0.00021917,2,"2025-03-11T18:10:51.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920829,1741716651601,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920830,1741716651611,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920831,1741716651620,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920832,1741716651630,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920833,1741716651640,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920834,1741716651649,"fUST",-525.06,0.00021917,2,"2025-03-11T18:10:51.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920835,1741716651659,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920836,1741716651669,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920837,1741716651679,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920838,1741716651690,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.690",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920839,1741716651699,"fUST",-1013.34,0.00021917,2,"2025-03-11T18:10:51.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920840,1741716651709,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.709",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920841,1741716651720,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920843,1741716651730,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920845,1741716651740,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920846,1741716651751,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920848,1741716651761,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920850,1741716651771,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920851,1741716651780,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920852,1741716651790,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920854,1741716651800,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920856,1741716651809,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920857,1741716651819,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.819",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920859,1741716651829,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920861,1741716651838,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.838",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920863,1741716651848,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920864,1741716651857,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920865,1741716651866,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920866,1741716651876,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920867,1741716651887,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920868,1741716651897,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920869,1741716651906,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920870,1741716651917,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.917",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920871,1741716651927,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920872,1741716651937,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920873,1741716651947,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920874,1741716651956,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920875,1741716651966,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920876,1741716651976,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920877,1741716651985,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:51.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920878,1741716651998,"fUST",-2248.47,0.00021917,2,"2025-03-11T18:10:51.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920879,1741716652008,"fUST",-2248.49673475,0.00021917,2,"2025-03-11T18:10:52.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920880,1741716652019,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920881,1741716652031,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920882,1741716652041,"fUST",-2686.03,0.00021917,2,"2025-03-11T18:10:52.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920883,1741716652051,"fUST",-1570.16,0.00021917,2,"2025-03-11T18:10:52.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920884,1741716652063,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920885,1741716652073,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920886,1741716652083,"fUST",-1595.33,0.00021917,2,"2025-03-11T18:10:52.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920887,1741716652093,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920888,1741716652104,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920889,1741716652114,"fUST",-278.64273561,0.00021917,2,"2025-03-11T18:10:52.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920890,1741716652124,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920891,1741716652134,"fUST",-2451.3,0.00021917,2,"2025-03-11T18:10:52.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920892,1741716652144,"fUST",-1447.92,0.00021917,2,"2025-03-11T18:10:52.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920893,1741716652155,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920894,1741716652165,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920895,1741716652175,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920896,1741716652185,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920897,1741716652196,"fUST",-2298.88,0.00021917,2,"2025-03-11T18:10:52.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920898,1741716652206,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920899,1741716652218,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920900,1741716652228,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920901,1741716652238,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920902,1741716652251,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920903,1741716652262,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920904,1741716652272,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920905,1741716652283,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920906,1741716652293,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920907,1741716652304,"fUST",-2808.13,0.00021917,2,"2025-03-11T18:10:52.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920908,1741716652314,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920909,1741716652324,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920910,1741716652335,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920911,1741716652345,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920912,1741716652354,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920913,1741716652365,"fUST",-200.0,0.00021917,2,"2025-03-11T18:10:52.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920914,1741716652375,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920915,1741716652384,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920916,1741716652395,"fUST",-506.40670328,0.00021917,2,"2025-03-11T18:10:52.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920917,1741716652404,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920918,1741716652414,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920919,1741716652424,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920920,1741716652434,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920921,1741716652443,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920922,1741716652453,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920923,1741716652463,"fUST",-204.403781,0.00021917,2,"2025-03-11T18:10:52.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920924,1741716652472,"fUST",-204.403777,0.00021917,2,"2025-03-11T18:10:52.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920925,1741716652482,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920926,1741716652493,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920927,1741716652503,"fUST",-506.95212437,0.00021917,2,"2025-03-11T18:10:52.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920928,1741716652513,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920929,1741716652523,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920930,1741716652533,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920931,1741716652543,"fUST",-2473.59,0.00021917,2,"2025-03-11T18:10:52.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920932,1741716652552,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.552",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920933,1741716652562,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920934,1741716652572,"fUST",-633.54412814,0.00021917,2,"2025-03-11T18:10:52.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920935,1741716652582,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920936,1741716652592,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920937,1741716652602,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920938,1741716652612,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920939,1741716652622,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920940,1741716652632,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920941,1741716652642,"fUST",-2284.96,0.00021917,2,"2025-03-11T18:10:52.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920942,1741716652652,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920943,1741716652661,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920944,1741716652672,"fUST",-780.35,0.00021917,2,"2025-03-11T18:10:52.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920945,1741716652681,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920946,1741716652691,"fUST",-1184.9,0.00021917,2,"2025-03-11T18:10:52.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920947,1741716652701,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920948,1741716652712,"fUST",-501.76302835,0.00021917,2,"2025-03-11T18:10:52.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920949,1741716652723,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920950,1741716652734,"fUST",-1614.31,0.00021917,2,"2025-03-11T18:10:52.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920951,1741716652746,"fUST",-896.04,0.00021917,2,"2025-03-11T18:10:52.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920952,1741716652757,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920953,1741716652768,"fUST",-825.42,0.00021917,2,"2025-03-11T18:10:52.768",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920954,1741716652779,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.779",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920955,1741716652789,"fUST",-612.17,0.00021917,2,"2025-03-11T18:10:52.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920956,1741716652799,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.799",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920957,1741716652810,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920958,1741716652820,"fUST",-421.48818459,0.00021917,2,"2025-03-11T18:10:52.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920959,1741716652830,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920960,1741716652840,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920961,1741716652850,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920962,1741716652859,"fUST",-9645.49,0.00021917,2,"2025-03-11T18:10:52.859",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920963,1741716652870,"fUST",-1857.45,0.00021917,2,"2025-03-11T18:10:52.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920964,1741716652879,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920965,1741716652889,"fUST",-1429.9,0.00021917,2,"2025-03-11T18:10:52.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920966,1741716652899,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920967,1741716652909,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.909",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920968,1741716652919,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920969,1741716652928,"fUST",-899.98,0.00021917,2,"2025-03-11T18:10:52.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920970,1741716652938,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:52.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920971,1741716652948,"fUST",-1000.0,0.00021917,2,"2025-03-11T18:10:52.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920972,1741716652958,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:52.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920973,1741716652967,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:52.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920974,1741716652978,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:52.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920975,1741716652987,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:52.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920976,1741716652999,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:52.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920977,1741716653009,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920978,1741716653020,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920979,1741716653034,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920980,1741716653044,"fUST",-7102.33,0.00021917,2,"2025-03-11T18:10:53.044",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920981,1741716653053,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920982,1741716653063,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920983,1741716653074,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920984,1741716653083,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920985,1741716653093,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920986,1741716653106,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920987,1741716653116,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920988,1741716653126,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920989,1741716653136,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920990,1741716653146,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920991,1741716653156,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920992,1741716653166,"fUST",-161.321287,0.00021917,2,"2025-03-11T18:10:53.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920993,1741716653176,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920994,1741716653186,"fUST",-161.321279,0.00021917,2,"2025-03-11T18:10:53.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920995,1741716653196,"fUST",-11976.4,0.00021917,2,"2025-03-11T18:10:53.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920996,1741716653206,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920997,1741716653216,"fUST",-1284.87,0.00021917,2,"2025-03-11T18:10:53.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920998,1741716653226,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:53.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355920999,1741716653236,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921000,1741716653247,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:53.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921001,1741716653256,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921002,1741716653266,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:53.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921003,1741716653275,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:53.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921004,1741716653285,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:53.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921005,1741716653295,"fUST",-855.17,0.00021917,2,"2025-03-11T18:10:53.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921006,1741716653304,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921007,1741716653314,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:53.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921008,1741716653323,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921009,1741716653333,"fUST",-165.191792,0.00021917,2,"2025-03-11T18:10:53.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921010,1741716653343,"fUST",-165.358323,0.00021917,2,"2025-03-11T18:10:53.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921011,1741716653352,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921012,1741716653361,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921013,1741716653371,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921014,1741716653380,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921015,1741716653578,"fUST",-23367.44,0.00021917,2,"2025-03-11T18:10:53.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921016,1741716653589,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921017,1741716653599,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921018,1741716653609,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.609",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921019,1741716653619,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921020,1741716653629,"fUST",-669.93,0.00021917,2,"2025-03-11T18:10:53.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921021,1741716653639,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921022,1741716653648,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921023,1741716653657,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921024,1741716653667,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921025,1741716653676,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921026,1741716653686,"fUST",-1907.14,0.00021917,2,"2025-03-11T18:10:53.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921027,1741716653696,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921028,1741716653706,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921029,1741716653715,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921030,1741716653724,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921031,1741716653733,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921032,1741716653743,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921033,1741716653755,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921034,1741716653764,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921035,1741716653774,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921036,1741716653784,"fUST",-2813.74,0.00021917,2,"2025-03-11T18:10:53.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921037,1741716653793,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921038,1741716653803,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.803",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921039,1741716653812,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921040,1741716653822,"fUST",-562.82,0.00021917,2,"2025-03-11T18:10:53.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921041,1741716653831,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921042,1741716653841,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921043,1741716653850,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921044,1741716653860,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921045,1741716653869,"fUST",-1222.25,0.00021917,2,"2025-03-11T18:10:53.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921046,1741716653879,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921047,1741716653888,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.888",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921048,1741716653897,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921049,1741716653907,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.907",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921050,1741716653917,"fUST",-944.442216,0.00021917,2,"2025-03-11T18:10:53.917",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921051,1741716653927,"fUST",-944.442225,0.00021917,2,"2025-03-11T18:10:53.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921052,1741716653937,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921053,1741716653946,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921054,1741716653955,"fUST",-514.05,0.00021917,2,"2025-03-11T18:10:53.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921055,1741716653965,"fUST",-200.54288253,0.00021917,2,"2025-03-11T18:10:53.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921056,1741716653974,"fUST",-2182.16,0.00021917,2,"2025-03-11T18:10:53.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921057,1741716653984,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921058,1741716653993,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:53.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921059,1741716654005,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921060,1741716654015,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921061,1741716654028,"fUST",-573.01,0.00021917,2,"2025-03-11T18:10:54.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921062,1741716654037,"fUST",-578.89,0.00021917,2,"2025-03-11T18:10:54.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921063,1741716654047,"fUST",-4470.27,0.00021917,2,"2025-03-11T18:10:54.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921064,1741716654056,"fUST",-1342.73,0.00021917,2,"2025-03-11T18:10:54.056",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921065,1741716654066,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.066",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921066,1741716654076,"fUST",-914.18,0.00021917,2,"2025-03-11T18:10:54.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921067,1741716654085,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.085",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921068,1741716654095,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921069,1741716654106,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921070,1741716654115,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.115",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921071,1741716654125,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921072,1741716654135,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921073,1741716654145,"fUST",-989.87,0.00021917,2,"2025-03-11T18:10:54.145",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921074,1741716654155,"fUST",-934.23,0.00021917,2,"2025-03-11T18:10:54.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921075,1741716654164,"fUST",-885.21,0.00021917,2,"2025-03-11T18:10:54.164",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921076,1741716654174,"fUST",-2800.07,0.00021917,2,"2025-03-11T18:10:54.174",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921077,1741716654184,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.184",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921078,1741716654193,"fUST",-1444.17,0.00021917,2,"2025-03-11T18:10:54.193",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921079,1741716654203,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921080,1741716654213,"fUST",-517.61626854,0.00021917,2,"2025-03-11T18:10:54.213",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921081,1741716654223,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.223",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921082,1741716654232,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921083,1741716654248,"fUST",-4730.12,0.00021917,2,"2025-03-11T18:10:54.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921084,1741716654257,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921085,1741716654267,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921086,1741716654277,"fUST",-9446.84,0.00021917,2,"2025-03-11T18:10:54.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921087,1741716654286,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921088,1741716654295,"fUST",-3755.9,0.00021917,2,"2025-03-11T18:10:54.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921089,1741716654306,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921090,1741716654315,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921091,1741716654325,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921092,1741716654334,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921093,1741716654344,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921094,1741716654353,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921095,1741716654365,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921096,1741716654375,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921097,1741716654383,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921098,1741716654393,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921099,1741716654402,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.402",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921100,1741716654412,"fUST",-2814.21,0.00021917,2,"2025-03-11T18:10:54.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921101,1741716654422,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921102,1741716654431,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:54.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921103,1741716654441,"fUST",-3691.0,0.00021917,2,"2025-03-11T18:10:54.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921104,1741716654450,"fUST",-169.346835,0.00021917,2,"2025-03-11T18:10:54.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921105,1741716654459,"fUST",-1202.86,0.00021917,2,"2025-03-11T18:10:54.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921106,1741716654469,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921107,1741716654479,"fUST",-587.88,0.00021917,2,"2025-03-11T18:10:54.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921108,1741716654489,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921109,1741716654500,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921110,1741716654510,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921111,1741716654519,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921112,1741716654528,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.528",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921113,1741716654538,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921114,1741716654547,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921115,1741716654557,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921116,1741716654567,"fUST",-869.52,0.00021917,2,"2025-03-11T18:10:54.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921117,1741716654576,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921118,1741716654586,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921119,1741716654596,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921120,1741716654606,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921121,1741716654616,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921122,1741716654627,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921123,1741716654637,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921124,1741716654647,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.647",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921125,1741716654656,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.656",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921126,1741716654666,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.666",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921127,1741716654675,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921128,1741716654685,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921129,1741716654695,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921130,1741716654704,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921131,1741716654714,"fUST",-3579.07,0.00021917,2,"2025-03-11T18:10:54.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921132,1741716654723,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921133,1741716654733,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921134,1741716654742,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921135,1741716654755,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921136,1741716654765,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921137,1741716654774,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921138,1741716654785,"fUST",-1688.23,0.00021917,2,"2025-03-11T18:10:54.785",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921139,1741716654795,"fUST",-1688.2879333,0.00021917,2,"2025-03-11T18:10:54.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921140,1741716654804,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921141,1741716654814,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921142,1741716654823,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921143,1741716654832,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921144,1741716654842,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921145,1741716654852,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921146,1741716654862,"fUST",-517.64173518,0.00021917,2,"2025-03-11T18:10:54.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921147,1741716654872,"fUST",-504.93007801,0.00021917,2,"2025-03-11T18:10:54.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921148,1741716654881,"fUST",-299174.99,0.00021917,2,"2025-03-11T18:10:54.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921149,1741716654891,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921150,1741716654900,"fUST",-2945.67,0.00021917,2,"2025-03-11T18:10:54.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921151,1741716654910,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921152,1741716654920,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921153,1741716654929,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:54.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921154,1741716654938,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:54.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921155,1741716654948,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921156,1741716654957,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:54.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921157,1741716654966,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:54.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921158,1741716654976,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:54.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921159,1741716654986,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:54.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921160,1741716654997,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:54.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921161,1741716655006,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.006",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921162,1741716655016,"fUST",-880.17,0.00021917,2,"2025-03-11T18:10:55.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921163,1741716655027,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921164,1741716655036,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.036",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921165,1741716655046,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921166,1741716655055,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921167,1741716655065,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921168,1741716655076,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921169,1741716655085,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.085",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921170,1741716655095,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921171,1741716655104,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921172,1741716655116,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921173,1741716655127,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921174,1741716655136,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921175,1741716655146,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921176,1741716655156,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921177,1741716655165,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921178,1741716655175,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921179,1741716655185,"fUST",-2983.87,0.00021917,2,"2025-03-11T18:10:55.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921180,1741716655194,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921181,1741716655203,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921182,1741716655213,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.213",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921183,1741716655223,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.223",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921184,1741716655232,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921185,1741716655241,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921186,1741716655253,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921187,1741716655263,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921188,1741716655272,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921189,1741716655281,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921190,1741716655291,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.291",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921191,1741716655300,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.300",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921192,1741716655309,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.309",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921193,1741716655319,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921194,1741716655328,"fUST",-11349.89,0.00021917,2,"2025-03-11T18:10:55.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921195,1741716655338,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921196,1741716655349,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921197,1741716655359,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921198,1741716655368,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921199,1741716655377,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921200,1741716655387,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921201,1741716655396,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921202,1741716655406,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921203,1741716655415,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921204,1741716655424,"fUST",-9382.98,0.00021917,2,"2025-03-11T18:10:55.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921205,1741716655433,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921206,1741716655443,"fUST",-9383.01727146,0.00021917,2,"2025-03-11T18:10:55.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921207,1741716655452,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921208,1741716655461,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921209,1741716655651,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921210,1741716655662,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921211,1741716655671,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921212,1741716655681,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921213,1741716655691,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921214,1741716655700,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.700",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921215,1741716655710,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921216,1741716655720,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921217,1741716655730,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921218,1741716655740,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921219,1741716655750,"fUST",-388.409718,0.00021917,2,"2025-03-11T18:10:55.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921220,1741716655759,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921221,1741716655769,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921222,1741716655778,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921223,1741716655788,"fUST",-388.409719,0.00021917,2,"2025-03-11T18:10:55.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921224,1741716655798,"fUST",-1447.506081,0.00021917,2,"2025-03-11T18:10:55.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921225,1741716655807,"fUST",-1447.506087,0.00021917,2,"2025-03-11T18:10:55.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921226,1741716655817,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921227,1741716655827,"fUST",-272.26233013,0.00021917,2,"2025-03-11T18:10:55.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921228,1741716655836,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921229,1741716655846,"fUST",-627.06979101,0.00021917,2,"2025-03-11T18:10:55.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921230,1741716655856,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921231,1741716655866,"fUST",-811.32,0.00021917,2,"2025-03-11T18:10:55.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921232,1741716655890,"fUST",-505.04406276,0.00021917,2,"2025-03-11T18:10:55.890",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921233,1741716655900,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921234,1741716655910,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921235,1741716655921,"fUST",-505.06862702,0.00021917,2,"2025-03-11T18:10:55.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921236,1741716655931,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921237,1741716655942,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921238,1741716655952,"fUST",-6411.78,0.00021917,2,"2025-03-11T18:10:55.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921239,1741716655962,"fUST",-1407.74,0.00021917,2,"2025-03-11T18:10:55.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921240,1741716655972,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921241,1741716655983,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:55.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921242,1741716655993,"fUST",-506.03640347,0.00021917,2,"2025-03-11T18:10:55.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921243,1741716656004,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921244,1741716656015,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921245,1741716656029,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.029",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921246,1741716656039,"fUST",-2234.33,0.00021917,2,"2025-03-11T18:10:56.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921247,1741716656050,"fUST",-1914.64,0.00021917,2,"2025-03-11T18:10:56.050",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921248,1741716656060,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921249,1741716656071,"fUST",-508.930375,0.00021917,2,"2025-03-11T18:10:56.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921250,1741716656082,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921251,1741716656092,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921252,1741716656104,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921253,1741716656115,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.115",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921254,1741716656126,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921255,1741716656136,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921256,1741716656146,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921257,1741716656157,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921258,1741716656167,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921259,1741716656177,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921260,1741716656188,"fUST",-516.47,0.00021917,2,"2025-03-11T18:10:56.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921261,1741716656197,"fUST",-1299.12,0.00021917,2,"2025-03-11T18:10:56.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921262,1741716656208,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921263,1741716656218,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921264,1741716656228,"fUST",-2072.12,0.00021917,2,"2025-03-11T18:10:56.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921265,1741716656238,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921266,1741716656250,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921267,1741716656260,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921268,1741716656271,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921269,1741716656281,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921270,1741716656291,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.291",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921271,1741716656302,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921272,1741716656312,"fUST",-834.53,0.00021917,2,"2025-03-11T18:10:56.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921273,1741716656323,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921274,1741716656335,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921275,1741716656345,"fUST",-3763.62,0.00021917,2,"2025-03-11T18:10:56.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921276,1741716656356,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921277,1741716656366,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921278,1741716656377,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921279,1741716656388,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.388",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921280,1741716656399,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921281,1741716656409,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921282,1741716656420,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921283,1741716656431,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921284,1741716656441,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921285,1741716656451,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921286,1741716656462,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921287,1741716656472,"fUST",-551.18,0.00021917,2,"2025-03-11T18:10:56.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921288,1741716656482,"fUST",-689.236832,0.00021917,2,"2025-03-11T18:10:56.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921289,1741716656492,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921290,1741716656503,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921291,1741716656513,"fUST",-689.23684,0.00021917,2,"2025-03-11T18:10:56.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921292,1741716656524,"fUST",-3522.52,0.00021917,2,"2025-03-11T18:10:56.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921293,1741716656534,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921294,1741716656544,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921295,1741716656554,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.554",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921296,1741716656564,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921297,1741716656574,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921298,1741716656584,"fUST",-658.55,0.00021917,2,"2025-03-11T18:10:56.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921299,1741716656594,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921300,1741716656622,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921301,1741716656648,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921302,1741716656674,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921303,1741716656700,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.700",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921304,1741716656725,"fUST",-514.92277729,0.00021917,2,"2025-03-11T18:10:56.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921305,1741716656752,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921306,1741716656774,"fUST",-487.788914,0.00021917,2,"2025-03-11T18:10:56.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921307,1741716656793,"fUST",-487.788922,0.00021917,2,"2025-03-11T18:10:56.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921308,1741716656815,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921309,1741716656840,"fUST",-583.5,0.00021917,2,"2025-03-11T18:10:56.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921310,1741716656865,"fUST",-1515.05,0.00021917,2,"2025-03-11T18:10:56.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921311,1741716656881,"fUST",-13694.52,0.00021917,2,"2025-03-11T18:10:56.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921312,1741716656912,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921313,1741716656930,"fUST",-2033.78,0.00021917,2,"2025-03-11T18:10:56.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921314,1741716656957,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921315,1741716656973,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:56.973",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921316,1741716656997,"fUST",-1260.46,0.00021917,2,"2025-03-11T18:10:56.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921317,1741716657026,"fUST",-2419.19,0.00021917,2,"2025-03-11T18:10:57.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921318,1741716657053,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921319,1741716657076,"fUST",-1096.01,0.00021917,7,"2025-03-11T18:10:57.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921320,1741716657100,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921321,1741716657123,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921322,1741716657145,"fUST",-947.72,0.00021917,2,"2025-03-11T18:10:57.145",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921323,1741716657167,"fUST",-567.06,0.00021917,2,"2025-03-11T18:10:57.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921324,1741716657189,"fUST",-967.47,0.00021917,2,"2025-03-11T18:10:57.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921325,1741716657211,"fUST",-407.77378192,0.00021917,2,"2025-03-11T18:10:57.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921326,1741716657232,"fUST",-1213.75,0.00021917,2,"2025-03-11T18:10:57.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921327,1741716657254,"fUST",-1574.32,0.00021917,2,"2025-03-11T18:10:57.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921328,1741716657276,"fUST",-2759.01,0.00021917,2,"2025-03-11T18:10:57.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921329,1741716657297,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.297",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921330,1741716657317,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921331,1741716657337,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.337",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921332,1741716657356,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921333,1741716657373,"fUST",-1492.0,0.00021917,2,"2025-03-11T18:10:57.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921334,1741716657392,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921335,1741716657410,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921336,1741716657428,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921337,1741716657446,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921338,1741716657465,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921339,1741716657490,"fUST",-2494.97,0.00021917,2,"2025-03-11T18:10:57.490",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921340,1741716657508,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921341,1741716657527,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921342,1741716657545,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921343,1741716657563,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921344,1741716657582,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921345,1741716657602,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921346,1741716657621,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921347,1741716657639,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921348,1741716657657,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921349,1741716657676,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:57.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921350,1741716657694,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921351,1741716657713,"fUST",-10869.8,0.00021917,2,"2025-03-11T18:10:57.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921352,1741716657731,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921353,1741716657749,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:57.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921354,1741716657767,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921355,1741716657786,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921356,1741716657804,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921357,1741716657823,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921358,1741716657843,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:57.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921359,1741716657862,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921360,1741716657879,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921361,1741716657897,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921362,1741716657915,"fUST",-219.339216,0.00021917,2,"2025-03-11T18:10:57.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921363,1741716657932,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921364,1741716657950,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921365,1741716657968,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:57.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921366,1741716657985,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:57.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921367,1741716658003,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.003",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921368,1741716658023,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921369,1741716658044,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.044",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921370,1741716658063,"fUST",-724.88,0.00021917,2,"2025-03-11T18:10:58.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921371,1741716658083,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921372,1741716658102,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:58.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921373,1741716658122,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921374,1741716658140,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921375,1741716658159,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921376,1741716658177,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:58.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921377,1741716658195,"fUST",-480.34259985,0.00021917,2,"2025-03-11T18:10:58.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921378,1741716658211,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:58.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921379,1741716658231,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:58.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921380,1741716658249,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.249",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921381,1741716658271,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921382,1741716658289,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:58.289",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921383,1741716658307,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:58.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921384,1741716658326,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:58.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921385,1741716658344,"fUST",-1500.351099,0.00021917,2,"2025-03-11T18:10:58.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921386,1741716658363,"fUST",-537.03,0.00021917,2,"2025-03-11T18:10:58.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921387,1741716658379,"fUST",-1500.351097,0.00021917,2,"2025-03-11T18:10:58.379",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921388,1741716658397,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921389,1741716658415,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921390,1741716658773,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921391,1741716658783,"fUST",-622.0477352,0.00021917,2,"2025-03-11T18:10:58.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921392,1741716658793,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921393,1741716658803,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.803",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921394,1741716658812,"fUST",-1067.93,0.00021917,2,"2025-03-11T18:10:58.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921395,1741716658822,"fUST",-751.32,0.00021917,2,"2025-03-11T18:10:58.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921396,1741716658831,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921397,1741716658841,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921398,1741716658851,"fUST",-725.1,0.00021917,2,"2025-03-11T18:10:58.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921399,1741716658860,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921400,1741716658870,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921401,1741716658879,"fUST",-5830.62,0.00021917,2,"2025-03-11T18:10:58.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921402,1741716658889,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921403,1741716658899,"fUST",-13663.82,0.00021917,2,"2025-03-11T18:10:58.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921404,1741716658908,"fUST",-8586.74,0.00021917,2,"2025-03-11T18:10:58.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921405,1741716658918,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921406,1741716658927,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921407,1741716658939,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921408,1741716658949,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921409,1741716658958,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921410,1741716658967,"fUST",-183.88474207,0.00021917,2,"2025-03-11T18:10:58.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921411,1741716658977,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921412,1741716658986,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:58.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921413,1741716658995,"fUST",-1052.85,0.00021917,2,"2025-03-11T18:10:58.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921414,1741716659006,"fUST",-710.74,0.00021917,2,"2025-03-11T18:10:59.006",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921415,1741716659015,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921416,1741716659027,"fUST",-562.29,0.00021917,2,"2025-03-11T18:10:59.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921417,1741716659039,"fUST",-1490.39,0.00021917,2,"2025-03-11T18:10:59.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921418,1741716659049,"fUST",-2664.47,0.00021917,2,"2025-03-11T18:10:59.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921419,1741716659059,"fUST",-760.33,0.00021917,2,"2025-03-11T18:10:59.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921420,1741716659069,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.069",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921421,1741716659079,"fUST",-9046.62,0.00021917,2,"2025-03-11T18:10:59.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921422,1741716659089,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921423,1741716659098,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921424,1741716659109,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921425,1741716659119,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921426,1741716659129,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921427,1741716659138,"fUST",-683.04,0.00021917,2,"2025-03-11T18:10:59.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921428,1741716659148,"fUST",-3131.63,0.00021917,2,"2025-03-11T18:10:59.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921429,1741716659157,"fUST",-1176.59,0.00021917,2,"2025-03-11T18:10:59.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921430,1741716659167,"fUST",-1428.31,0.00021917,2,"2025-03-11T18:10:59.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921431,1741716659177,"fUST",-1006.02,0.00021917,2,"2025-03-11T18:10:59.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921432,1741716659186,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921433,1741716659196,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921434,1741716659206,"fUST",-232.81122979,0.00021917,2,"2025-03-11T18:10:59.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921435,1741716659216,"fUST",-1000.0,0.00021917,2,"2025-03-11T18:10:59.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921436,1741716659225,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921437,1741716659235,"fUST",-1287.74,0.00021917,2,"2025-03-11T18:10:59.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921438,1741716659245,"fUST",-1569.12,0.00021917,2,"2025-03-11T18:10:59.245",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921439,1741716659257,"fUST",-2049.22,0.00021917,2,"2025-03-11T18:10:59.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921440,1741716659267,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921441,1741716659278,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.278",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921442,1741716659288,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921443,1741716659298,"fUST",-1105.59,0.00021917,2,"2025-03-11T18:10:59.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921444,1741716659309,"fUST",-1986.41,0.00021917,2,"2025-03-11T18:10:59.309",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921445,1741716659319,"fUST",-633.94,0.00021917,2,"2025-03-11T18:10:59.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921446,1741716659330,"fUST",-701.01,0.00021917,2,"2025-03-11T18:10:59.330",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921447,1741716659340,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.340",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921448,1741716659350,"fUST",-505.18919336,0.00021917,2,"2025-03-11T18:10:59.350",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921449,1741716659360,"fUST",-1151.53,0.00021917,2,"2025-03-11T18:10:59.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921450,1741716659370,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921451,1741716659380,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921452,1741716659390,"fUST",-1137.57,0.00021917,2,"2025-03-11T18:10:59.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921453,1741716659400,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921454,1741716659410,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921455,1741716659420,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921456,1741716659430,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:59.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921457,1741716659440,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:59.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921458,1741716659449,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921459,1741716659459,"fUST",-151.0,0.00021917,2,"2025-03-11T18:10:59.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921460,1741716659469,"fUST",-575.32840496,0.00021917,2,"2025-03-11T18:10:59.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921461,1741716659479,"fUST",-250.186916,0.00021917,2,"2025-03-11T18:10:59.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921462,1741716659489,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921463,1741716659499,"fUST",-2208.74,0.00021917,2,"2025-03-11T18:10:59.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921464,1741716659511,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921465,1741716659521,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921466,1741716659531,"fUST",-3979.18,0.00021917,2,"2025-03-11T18:10:59.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921467,1741716659541,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921468,1741716659551,"fUST",-779.1,0.00021917,2,"2025-03-11T18:10:59.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921469,1741716659561,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921470,1741716659572,"fUST",-16462.07,0.00021917,2,"2025-03-11T18:10:59.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921471,1741716659582,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921472,1741716659592,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921473,1741716659602,"fUST",-690.32,0.00021917,2,"2025-03-11T18:10:59.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921474,1741716659618,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921475,1741716659629,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921476,1741716659639,"fUST",-500.0,0.00021917,2,"2025-03-11T18:10:59.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921477,1741716659650,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.650",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921478,1741716659660,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.660",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921479,1741716659671,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921480,1741716659682,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921481,1741716659692,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921482,1741716659703,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:10:59.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921483,1741716659713,"fUST",-151.0,0.00021918,2,"2025-03-11T18:10:59.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921484,1741716659723,"fUST",-151.0,0.00021918,2,"2025-03-11T18:10:59.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921485,1741716659733,"fUST",-277.399154,0.00021918,2,"2025-03-11T18:10:59.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921486,1741716659744,"fUST",-7905.9524018,0.00021918,2,"2025-03-11T18:10:59.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921487,1741716659756,"fUST",-4176.6456866,0.00021939,2,"2025-03-11T18:10:59.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921488,1741716659766,"fUST",-169.66,0.00021954,120,"2025-03-11T18:10:59.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921489,1741716659776,"fUST",-408.425446,0.00021964,7,"2025-03-11T18:10:59.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921490,1741716659786,"fUST",-151.0,0.00021964,7,"2025-03-11T18:10:59.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921491,1741716659797,"fUST",-151.0,0.00021966,7,"2025-03-11T18:10:59.797",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921492,1741716659807,"fUST",-151.0,0.00021966,7,"2025-03-11T18:10:59.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921493,1741716659817,"fUST",-151.0,0.00021966,7,"2025-03-11T18:10:59.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921494,1741716659827,"fUST",-151.0,0.00021966,7,"2025-03-11T18:10:59.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921495,1741716659838,"fUST",-151.0,0.00021966,7,"2025-03-11T18:10:59.838",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921496,1741716659848,"fUST",-151.0,0.00021966,7,"2025-03-11T18:10:59.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921497,1741716659858,"fUST",-151.0,0.00021966,7,"2025-03-11T18:10:59.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921498,1741716659868,"fUST",-201.01350009,0.00021966,7,"2025-03-11T18:10:59.868",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921499,1741716659879,"fUST",-408.42545,0.00021966,7,"2025-03-11T18:10:59.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921500,1741716659890,"fUST",-151.0,0.00021966,7,"2025-03-11T18:10:59.890",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921501,1741716659899,"fUST",-188.58,0.00021967,2,"2025-03-11T18:10:59.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921502,1741716659909,"fUST",-500.0,0.00021973,2,"2025-03-11T18:10:59.909",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921503,1741716659919,"fUST",-500.0,0.00021973,2,"2025-03-11T18:10:59.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921504,1741716659930,"fUST",-500.0,0.00021973,2,"2025-03-11T18:10:59.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921505,1741716659940,"fUST",-500.0,0.00021973,2,"2025-03-11T18:10:59.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921506,1741716659950,"fUST",-501.27502376,0.00021973,2,"2025-03-11T18:10:59.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921508,1741716659960,"fUST",-160.37694159,0.00021973,2,"2025-03-11T18:10:59.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921509,1741716659970,"fUST",-500.0,0.00021973,2,"2025-03-11T18:10:59.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921510,1741716659980,"fUST",-500.0,0.00021973,2,"2025-03-11T18:10:59.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921511,1741716659990,"fUST",-500.0,0.00021973,2,"2025-03-11T18:10:59.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921512,1741716660000,"fUST",-368.04667747,0.00021973,2,"2025-03-11T18:11:00.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921513,1741716660012,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921514,1741716660023,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921515,1741716660037,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921516,1741716660049,"fUST",-591.20069898,0.00021973,2,"2025-03-11T18:11:00.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921517,1741716660060,"fUST",-160.40333613,0.00021973,2,"2025-03-11T18:11:00.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921518,1741716660071,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921519,1741716660082,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921520,1741716660093,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921521,1741716660104,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921522,1741716660116,"fUST",-160.40333842,0.00021973,2,"2025-03-11T18:11:00.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921523,1741716660127,"fUST",-473.90537551,0.00021973,2,"2025-03-11T18:11:00.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921524,1741716660137,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921525,1741716660148,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921526,1741716660159,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921527,1741716660170,"fUST",-624.79332172,0.00021973,2,"2025-03-11T18:11:00.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921528,1741716660182,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921529,1741716660194,"fUST",-218.98207517,0.00021973,2,"2025-03-11T18:11:00.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921530,1741716660206,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921531,1741716660218,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921532,1741716660228,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921533,1741716660239,"fUST",-515.97186591,0.00021973,2,"2025-03-11T18:11:00.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921534,1741716660249,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.249",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921535,1741716660264,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921536,1741716660276,"fUST",-150.241841,0.00021973,2,"2025-03-11T18:11:00.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921537,1741716660286,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921538,1741716660298,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921539,1741716660308,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921540,1741716660319,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921541,1741716660330,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.330",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921542,1741716660340,"fUST",-502.8339842,0.00021973,2,"2025-03-11T18:11:00.340",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921543,1741716660350,"fUST",-418.25750934,0.00021973,2,"2025-03-11T18:11:00.350",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921544,1741716660360,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921545,1741716660371,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921546,1741716660381,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921547,1741716660391,"fUST",-452.63766718,0.00021973,2,"2025-03-11T18:11:00.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921548,1741716660402,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.402",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921549,1741716660412,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921550,1741716660422,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921551,1741716660432,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921552,1741716660442,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921553,1741716660452,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921554,1741716660461,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921555,1741716660471,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.471",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921556,1741716660481,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921557,1741716660492,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921558,1741716660505,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921559,1741716660515,"fUST",-160.66808625,0.00021973,2,"2025-03-11T18:11:00.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921560,1741716660525,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.525",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921561,1741716660535,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.535",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921562,1741716660546,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921563,1741716660555,"fUST",-500.0,0.00021973,2,"2025-03-11T18:11:00.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921564,1741716660566,"fUST",-823.0,0.0002198,2,"2025-03-11T18:11:00.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921565,1741716660575,"fUST",-500.0,0.00021985,2,"2025-03-11T18:11:00.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921566,1741716660585,"fUST",-183.0,0.00022,2,"2025-03-11T18:11:00.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921567,1741716660596,"fUST",-2000.0,0.00022,4,"2025-03-11T18:11:00.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921568,1741716660606,"fUST",-500.0,0.00022173,2,"2025-03-11T18:11:00.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921569,1741716660617,"fUST",-500.0,0.00022173,2,"2025-03-11T18:11:00.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921570,1741716660627,"fUST",-500.0,0.00022173,2,"2025-03-11T18:11:00.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921571,1741716660638,"fUST",-160.0,0.0002219,2,"2025-03-11T18:11:00.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921572,1741716660649,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921573,1741716660659,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921574,1741716660670,"fUST",-507.1126251,0.00022191,2,"2025-03-11T18:11:00.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921575,1741716660680,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921576,1741716660691,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921577,1741716660702,"fUST",-554.81994516,0.00022191,2,"2025-03-11T18:11:00.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921578,1741716660713,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921579,1741716660724,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921580,1741716660735,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921581,1741716660746,"fUST",-500.63931598,0.00022191,2,"2025-03-11T18:11:00.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921582,1741716660760,"fUST",-537.83635398,0.00022191,2,"2025-03-11T18:11:00.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921583,1741716660770,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921584,1741716660780,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921585,1741716660791,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921586,1741716660802,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921587,1741716660812,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:00.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921588,1741716660823,"fUST",-512.30957948,0.00022191,2,"2025-03-11T18:11:00.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921589,1741716661037,"fUST",-514.03712434,0.00022191,2,"2025-03-11T18:11:01.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921590,1741716661048,"fUST",-511.95917702,0.00022191,2,"2025-03-11T18:11:01.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921591,1741716661059,"fUST",-287.86526528,0.00022191,2,"2025-03-11T18:11:01.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921592,1741716661070,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921593,1741716661080,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921594,1741716661091,"fUST",-1340.89,0.00022191,2,"2025-03-11T18:11:01.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921595,1741716661100,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921596,1741716661112,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921597,1741716661122,"fUST",-1201.45,0.00022191,2,"2025-03-11T18:11:01.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921598,1741716661132,"fUST",-590.28,0.00022191,2,"2025-03-11T18:11:01.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921599,1741716661142,"fUST",-520.32239324,0.00022191,2,"2025-03-11T18:11:01.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921600,1741716661152,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921601,1741716661162,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.162",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921602,1741716661172,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921603,1741716661181,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921604,1741716661192,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.192",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921605,1741716661202,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.202",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921606,1741716661212,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921607,1741716661222,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921608,1741716661232,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921609,1741716661242,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921610,1741716661252,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921611,1741716661265,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921612,1741716661274,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921613,1741716661284,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921614,1741716661294,"fUST",-1074.73,0.00022191,2,"2025-03-11T18:11:01.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921615,1741716661303,"fUST",-617.24276204,0.00022191,2,"2025-03-11T18:11:01.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921616,1741716661314,"fUST",-513.85,0.00022191,2,"2025-03-11T18:11:01.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921617,1741716661324,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921618,1741716661334,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921619,1741716661343,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921620,1741716661353,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921621,1741716661364,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921622,1741716661375,"fUST",-524.45831164,0.00022191,2,"2025-03-11T18:11:01.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921623,1741716661385,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921624,1741716661395,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921625,1741716661404,"fUST",-531.85443734,0.00022191,2,"2025-03-11T18:11:01.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921626,1741716661414,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921627,1741716661427,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921628,1741716661436,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921629,1741716661445,"fUST",-581.53,0.00022191,2,"2025-03-11T18:11:01.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921630,1741716661455,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921631,1741716661465,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921632,1741716661475,"fUST",-506.75884494,0.00022191,2,"2025-03-11T18:11:01.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921633,1741716661484,"fUST",-511.96507088,0.00022191,2,"2025-03-11T18:11:01.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921634,1741716661495,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921635,1741716661506,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921636,1741716661516,"fUST",-613.72696604,0.00022191,2,"2025-03-11T18:11:01.516",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921637,1741716661526,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921638,1741716661536,"fUST",-521.00824073,0.00022191,2,"2025-03-11T18:11:01.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921639,1741716661546,"fUST",-509.09362513,0.00022191,2,"2025-03-11T18:11:01.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921640,1741716661557,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921641,1741716661567,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921642,1741716661578,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921643,1741716661589,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921644,1741716661600,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.600",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921645,1741716661611,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921646,1741716661621,"fUST",-496.26622044,0.00022191,2,"2025-03-11T18:11:01.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921647,1741716661632,"fUST",-519.49845808,0.00022191,2,"2025-03-11T18:11:01.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921648,1741716661643,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921649,1741716661654,"fUST",-463.94485795,0.00022191,2,"2025-03-11T18:11:01.654",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921650,1741716661665,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.665",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921651,1741716661676,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921652,1741716661686,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921653,1741716661695,"fUST",-542.55082414,0.00022191,2,"2025-03-11T18:11:01.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921654,1741716661706,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921655,1741716661716,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921656,1741716661727,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921657,1741716661738,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921658,1741716661748,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.748",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921659,1741716661759,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921660,1741716661769,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921661,1741716661779,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.779",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921662,1741716661789,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921663,1741716661799,"fUST",-306.15652625,0.00022191,2,"2025-03-11T18:11:01.799",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921664,1741716661809,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921665,1741716661819,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.819",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921666,1741716661829,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921667,1741716661839,"fUST",-492.12573375,0.00022191,2,"2025-03-11T18:11:01.839",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921668,1741716661849,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.849",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921669,1741716661859,"fUST",-533.58706514,0.00022191,2,"2025-03-11T18:11:01.859",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921670,1741716661868,"fUST",-809.72,0.00022191,2,"2025-03-11T18:11:01.868",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921671,1741716661878,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921672,1741716661887,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921673,1741716661897,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921674,1741716661907,"fUST",-1428.98,0.00022191,2,"2025-03-11T18:11:01.907",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921675,1741716661917,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.917",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921676,1741716661927,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921677,1741716661936,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921678,1741716661946,"fUST",-444.02216241,0.00022191,2,"2025-03-11T18:11:01.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921679,1741716661955,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921680,1741716661965,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921681,1741716661974,"fUST",-1443.03,0.00022191,2,"2025-03-11T18:11:01.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921682,1741716661983,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921683,1741716661993,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:01.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921684,1741716662003,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.003",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921685,1741716662016,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921686,1741716662026,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921688,1741716662039,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921689,1741716662049,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921690,1741716662059,"fUST",-606.78,0.00022191,2,"2025-03-11T18:11:02.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921691,1741716662070,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921692,1741716662079,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921693,1741716662089,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921694,1741716662098,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921695,1741716662109,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921696,1741716662118,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921697,1741716662127,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921698,1741716662137,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921699,1741716662146,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921700,1741716662156,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921701,1741716662166,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921702,1741716662176,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921703,1741716662186,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921704,1741716662197,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921705,1741716662208,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921706,1741716662218,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921707,1741716662228,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921708,1741716662238,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921709,1741716662247,"fUST",-1247.36,0.00022191,2,"2025-03-11T18:11:02.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921710,1741716662260,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921711,1741716662271,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921712,1741716662282,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921713,1741716662294,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921714,1741716662306,"fUST",-517.15225913,0.00022191,2,"2025-03-11T18:11:02.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921715,1741716662316,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921716,1741716662326,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921717,1741716662336,"fUST",-500.0,0.00022191,14,"2025-03-11T18:11:02.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921718,1741716662345,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921719,1741716662355,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921720,1741716662365,"fUST",-621.7102527,0.00022191,2,"2025-03-11T18:11:02.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921721,1741716662375,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921722,1741716662386,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921723,1741716662395,"fUST",-501.99,0.00022191,2,"2025-03-11T18:11:02.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921724,1741716662405,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921725,1741716662414,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921726,1741716662424,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921727,1741716662434,"fUST",-1321.15,0.00022191,2,"2025-03-11T18:11:02.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921728,1741716662443,"fUST",-378.03428269,0.00022191,2,"2025-03-11T18:11:02.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921729,1741716662452,"fUST",-505.98107617,0.00022191,2,"2025-03-11T18:11:02.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921730,1741716662462,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921731,1741716662472,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921732,1741716662482,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921733,1741716662492,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921734,1741716662502,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921735,1741716662514,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921736,1741716662524,"fUST",-1620.73,0.00022191,5,"2025-03-11T18:11:02.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921737,1741716662534,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921738,1741716662544,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921739,1741716662554,"fUST",-1350.19,0.00022191,2,"2025-03-11T18:11:02.554",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921740,1741716662564,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921741,1741716662574,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921742,1741716662583,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921743,1741716662593,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.593",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921744,1741716662603,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.603",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921745,1741716662612,"fUST",-448.89668269,0.00022191,2,"2025-03-11T18:11:02.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921746,1741716662622,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921747,1741716662632,"fUST",-527.43785135,0.00022191,2,"2025-03-11T18:11:02.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921748,1741716662642,"fUST",-1488.21,0.00022191,2,"2025-03-11T18:11:02.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921749,1741716662652,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921750,1741716662661,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921751,1741716662671,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921752,1741716662681,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921753,1741716662691,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921754,1741716662702,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921755,1741716662711,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921756,1741716662722,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921757,1741716662732,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921758,1741716662743,"fUST",-1803.96,0.00022191,2,"2025-03-11T18:11:02.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921759,1741716662752,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921760,1741716662764,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921761,1741716662775,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921762,1741716662785,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.785",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921763,1741716662795,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921764,1741716662805,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921765,1741716662815,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921766,1741716662825,"fUST",-481.22451424,0.00022191,2,"2025-03-11T18:11:02.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921767,1741716662835,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921768,1741716662845,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921769,1741716662854,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921770,1741716662864,"fUST",-354.54275732,0.00022191,2,"2025-03-11T18:11:02.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921771,1741716662874,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921772,1741716662884,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921773,1741716662894,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.894",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921774,1741716662903,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921775,1741716662913,"fUST",-657.25,0.00022191,2,"2025-03-11T18:11:02.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921776,1741716662923,"fUST",-788.64,0.00022191,2,"2025-03-11T18:11:02.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921777,1741716662932,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921778,1741716662942,"fUST",-857.78,0.00022191,2,"2025-03-11T18:11:02.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921779,1741716662952,"fUST",-503.86709163,0.00022191,2,"2025-03-11T18:11:02.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921780,1741716662961,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.961",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921781,1741716662970,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921782,1741716662981,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:02.981",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921783,1741716662991,"fUST",-2304.11,0.00022191,2,"2025-03-11T18:11:02.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921784,1741716663000,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921785,1741716663011,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921786,1741716663022,"fUST",-3573.38,0.00022191,2,"2025-03-11T18:11:03.022",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921787,1741716663034,"fUST",-2654.41,0.00022191,2,"2025-03-11T18:11:03.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921788,1741716663044,"fUST",-912.54,0.00022191,2,"2025-03-11T18:11:03.044",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921789,1741716663053,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921790,1741716663065,"fUST",-1747.6,0.00022191,2,"2025-03-11T18:11:03.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921791,1741716663076,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921792,1741716663085,"fUST",-627.59,0.00022191,2,"2025-03-11T18:11:03.085",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921793,1741716663096,"fUST",-574.19,0.00022191,2,"2025-03-11T18:11:03.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921794,1741716663107,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921795,1741716663117,"fUST",-617.45,0.00022191,2,"2025-03-11T18:11:03.117",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921796,1741716663127,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921797,1741716663137,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921798,1741716663147,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921799,1741716663157,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921800,1741716663167,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921801,1741716663177,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921802,1741716663188,"fUST",-512.1,0.00022191,2,"2025-03-11T18:11:03.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921803,1741716663199,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921804,1741716663209,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.209",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921805,1741716663219,"fUST",-1624.83,0.00022191,2,"2025-03-11T18:11:03.219",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921806,1741716663230,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921807,1741716663240,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.240",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921808,1741716663251,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921809,1741716663265,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921810,1741716663275,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921811,1741716663286,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921812,1741716663296,"fUST",-1388.31,0.00022191,2,"2025-03-11T18:11:03.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921813,1741716663306,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921814,1741716663316,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921815,1741716663327,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921816,1741716663338,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921817,1741716663348,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921818,1741716663359,"fUST",-2527.61,0.00022191,2,"2025-03-11T18:11:03.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921819,1741716663370,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921820,1741716663381,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921821,1741716663391,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921822,1741716663401,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921823,1741716663411,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921824,1741716663422,"fUST",-1505.11,0.00022191,2,"2025-03-11T18:11:03.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921825,1741716663434,"fUST",-1159.19,0.00022191,2,"2025-03-11T18:11:03.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921826,1741716663445,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921827,1741716663456,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921828,1741716663466,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921829,1741716663476,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921830,1741716663486,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.486",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921831,1741716663496,"fUST",-1771.79,0.00022191,2,"2025-03-11T18:11:03.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921832,1741716663506,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921833,1741716663520,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921834,1741716663531,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921835,1741716663541,"fUST",-2594.12,0.00022191,2,"2025-03-11T18:11:03.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921836,1741716663551,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921837,1741716663562,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921838,1741716663572,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921839,1741716663582,"fUST",-564.98,0.00022191,2,"2025-03-11T18:11:03.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921840,1741716663592,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921841,1741716663602,"fUST",-741.15,0.00022191,2,"2025-03-11T18:11:03.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921842,1741716663612,"fUST",-514.01,0.00022191,2,"2025-03-11T18:11:03.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921843,1741716663622,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921844,1741716663632,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921845,1741716663642,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921846,1741716663652,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921847,1741716663661,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921848,1741716663672,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921849,1741716663682,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921850,1741716663692,"fUST",-773.02,0.00022191,2,"2025-03-11T18:11:03.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921851,1741716663702,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921852,1741716663712,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921853,1741716663723,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921854,1741716663733,"fUST",-783.0,0.00022191,2,"2025-03-11T18:11:03.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921855,1741716663743,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921856,1741716663752,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921857,1741716663767,"fUST",-1890.4,0.00022191,2,"2025-03-11T18:11:03.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921858,1741716663777,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921859,1741716663787,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921860,1741716663797,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.797",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921861,1741716663807,"fUST",-669.95,0.00022191,2,"2025-03-11T18:11:03.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921862,1741716663816,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921863,1741716663827,"fUST",-157.83086385,0.00022191,2,"2025-03-11T18:11:03.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921864,1741716663836,"fUST",-647.88,0.00022191,2,"2025-03-11T18:11:03.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921865,1741716663846,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921866,1741716663855,"fUST",-523.3,0.00022191,2,"2025-03-11T18:11:03.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921867,1741716663865,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921868,1741716663875,"fUST",-1680.4,0.00022191,2,"2025-03-11T18:11:03.875",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921869,1741716663884,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921870,1741716663895,"fUST",-1121.75,0.00022191,2,"2025-03-11T18:11:03.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921871,1741716663904,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921872,1741716663914,"fUST",-647.83,0.00022191,2,"2025-03-11T18:11:03.914",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921873,1741716663924,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921874,1741716663934,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921875,1741716663944,"fUST",-636.13799834,0.00022191,2,"2025-03-11T18:11:03.944",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921876,1741716663953,"fUST",-1614.37,0.00022191,2,"2025-03-11T18:11:03.953",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921877,1741716663963,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.963",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921878,1741716663973,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.973",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921879,1741716663983,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921880,1741716663993,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:03.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921881,1741716664002,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.002",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921882,1741716664015,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921883,1741716664027,"fUST",-607.02,0.00022191,2,"2025-03-11T18:11:04.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921884,1741716664039,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921885,1741716664049,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921886,1741716664059,"fUST",-800.76,0.00022191,2,"2025-03-11T18:11:04.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921887,1741716664070,"fUST",-531.15323834,0.00022191,2,"2025-03-11T18:11:04.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921888,1741716664080,"fUST",-1280.44,0.00022191,2,"2025-03-11T18:11:04.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921889,1741716664090,"fUST",-516.93916355,0.00022191,2,"2025-03-11T18:11:04.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921890,1741716664101,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.101",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921891,1741716664111,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921892,1741716664120,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921893,1741716664130,"fUST",-555.5,0.00022191,2,"2025-03-11T18:11:04.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921894,1741716664358,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.358",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921895,1741716664369,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.369",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921896,1741716664379,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.379",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921897,1741716664389,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.389",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921898,1741716664399,"fUST",-721.26,0.00022191,2,"2025-03-11T18:11:04.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921899,1741716664409,"fUST",-508.16143812,0.00022191,2,"2025-03-11T18:11:04.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921900,1741716664418,"fUST",-1615.29,0.00022191,2,"2025-03-11T18:11:04.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921901,1741716664428,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921902,1741716664438,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921903,1741716664447,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.447",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921904,1741716664457,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921905,1741716664467,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.467",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921906,1741716664476,"fUST",-1063.8,0.00022191,2,"2025-03-11T18:11:04.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921907,1741716664486,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.486",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921908,1741716664495,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921909,1741716664506,"fUST",-993.16,0.00022191,2,"2025-03-11T18:11:04.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921910,1741716664518,"fUST",-534.01110994,0.00022191,2,"2025-03-11T18:11:04.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921911,1741716664528,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.528",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921912,1741716664537,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921914,1741716664547,"fUST",-620.86280669,0.00022191,2,"2025-03-11T18:11:04.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921915,1741716664557,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921916,1741716664566,"fUST",-2377.08,0.00022191,2,"2025-03-11T18:11:04.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921917,1741716664576,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921918,1741716664585,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921919,1741716664595,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921920,1741716664605,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921921,1741716664615,"fUST",-1689.79,0.00022191,2,"2025-03-11T18:11:04.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921922,1741716664624,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921923,1741716664633,"fUST",-538.76584679,0.00022191,2,"2025-03-11T18:11:04.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921924,1741716664643,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921925,1741716664653,"fUST",-1182.74,0.00022191,2,"2025-03-11T18:11:04.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921926,1741716664663,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921927,1741716664673,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921928,1741716664683,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921929,1741716664693,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921930,1741716664703,"fUST",-2662.49,0.00022191,2,"2025-03-11T18:11:04.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921931,1741716664713,"fUST",-1204.27,0.00022191,2,"2025-03-11T18:11:04.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921932,1741716664723,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921933,1741716664732,"fUST",-760.44,0.00022191,2,"2025-03-11T18:11:04.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921934,1741716664742,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921935,1741716664752,"fUST",-717.54,0.00022191,2,"2025-03-11T18:11:04.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921936,1741716664766,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921937,1741716664776,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921938,1741716664786,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921939,1741716664796,"fUST",-1467.71,0.00022191,2,"2025-03-11T18:11:04.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921940,1741716664807,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921941,1741716664816,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921942,1741716664827,"fUST",-2537.49,0.00022191,2,"2025-03-11T18:11:04.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921943,1741716664836,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921944,1741716664845,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921945,1741716664858,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921946,1741716664868,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.868",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921947,1741716664879,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921948,1741716664888,"fUST",-517.91013905,0.00022191,2,"2025-03-11T18:11:04.888",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921949,1741716664898,"fUST",-1701.43,0.00022191,2,"2025-03-11T18:11:04.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921950,1741716664908,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921951,1741716664918,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921952,1741716664928,"fUST",-1155.99,0.00022191,2,"2025-03-11T18:11:04.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921953,1741716664937,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921954,1741716664946,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921955,1741716664956,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921956,1741716664966,"fUST",-644.13,0.00022191,2,"2025-03-11T18:11:04.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921957,1741716664976,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921958,1741716664985,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921959,1741716664995,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:04.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921960,1741716665004,"fUST",-834.21,0.00022191,2,"2025-03-11T18:11:05.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921961,1741716665019,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921962,1741716665030,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921963,1741716665040,"fUST",-798.51,0.00022191,2,"2025-03-11T18:11:05.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921964,1741716665050,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.050",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921965,1741716665060,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921966,1741716665070,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921967,1741716665079,"fUST",-908.5,0.00022191,2,"2025-03-11T18:11:05.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921968,1741716665089,"fUST",-526.6302301,0.00022191,2,"2025-03-11T18:11:05.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921969,1741716665099,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.099",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921970,1741716665111,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921971,1741716665122,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921972,1741716665133,"fUST",-572.05,0.00022191,2,"2025-03-11T18:11:05.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921973,1741716665142,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921974,1741716665152,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921975,1741716665163,"fUST",-1740.21,0.00022191,2,"2025-03-11T18:11:05.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921976,1741716665172,"fUST",-1291.37,0.00022191,2,"2025-03-11T18:11:05.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921977,1741716665183,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.183",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921978,1741716665196,"fUST",-1766.21,0.00022191,2,"2025-03-11T18:11:05.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921979,1741716665206,"fUST",-682.17,0.00022191,2,"2025-03-11T18:11:05.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921980,1741716665216,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921981,1741716665227,"fUST",-893.83,0.00022191,2,"2025-03-11T18:11:05.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921982,1741716665237,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921983,1741716665247,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921984,1741716665257,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921985,1741716665269,"fUST",-538.54200938,0.00022191,2,"2025-03-11T18:11:05.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921986,1741716665279,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921987,1741716665289,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.289",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921988,1741716665299,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921989,1741716665309,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.309",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921990,1741716665319,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921991,1741716665328,"fUST",-2321.3,0.00022191,2,"2025-03-11T18:11:05.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921992,1741716665338,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921993,1741716665348,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921994,1741716665358,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.358",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921995,1741716665368,"fUST",-1549.95,0.00022191,2,"2025-03-11T18:11:05.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921996,1741716665378,"fUST",-2086.15,0.00022191,2,"2025-03-11T18:11:05.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921997,1741716665388,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.388",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921998,1741716665398,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355921999,1741716665407,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922000,1741716665417,"fUST",-936.91,0.00022191,2,"2025-03-11T18:11:05.417",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922001,1741716665427,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922002,1741716665436,"fUST",-1804.17,0.00022191,2,"2025-03-11T18:11:05.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922003,1741716665446,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922004,1741716665455,"fUST",-931.4,0.00022191,2,"2025-03-11T18:11:05.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922005,1741716665465,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922006,1741716665474,"fUST",-1955.81,0.00022191,2,"2025-03-11T18:11:05.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922007,1741716665484,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922008,1741716665494,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922009,1741716665504,"fUST",-560.16502138,0.00022191,2,"2025-03-11T18:11:05.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922010,1741716665517,"fUST",-1203.57,0.00022191,2,"2025-03-11T18:11:05.517",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922011,1741716665527,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922012,1741716665537,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922013,1741716665546,"fUST",-1167.97,0.00022191,2,"2025-03-11T18:11:05.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922014,1741716665556,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922015,1741716665566,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922016,1741716665576,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922017,1741716665585,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922018,1741716665595,"fUST",-3441.63,0.00022191,2,"2025-03-11T18:11:05.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922019,1741716665604,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922020,1741716665614,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922021,1741716665623,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.623",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922022,1741716665633,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922023,1741716665643,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922024,1741716665653,"fUST",-1565.71,0.00022191,2,"2025-03-11T18:11:05.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922025,1741716665664,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922026,1741716665673,"fUST",-510.45606916,0.00022191,2,"2025-03-11T18:11:05.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922027,1741716665683,"fUST",-1264.65,0.00022191,2,"2025-03-11T18:11:05.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922028,1741716665693,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922029,1741716665703,"fUST",-1028.23,0.00022191,2,"2025-03-11T18:11:05.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922030,1741716665712,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922031,1741716665721,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922032,1741716665731,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922033,1741716665740,"fUST",-526.77971681,0.00022191,2,"2025-03-11T18:11:05.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922034,1741716665750,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922035,1741716665760,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922036,1741716665770,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922037,1741716665780,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922038,1741716665790,"fUST",-1625.43,0.00022191,2,"2025-03-11T18:11:05.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922039,1741716665799,"fUST",-1803.2,0.00022191,2,"2025-03-11T18:11:05.799",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922040,1741716665809,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922041,1741716665819,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.819",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922042,1741716665829,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922043,1741716665838,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.838",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922044,1741716665848,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922045,1741716665858,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922046,1741716665868,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.868",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922047,1741716665878,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922048,1741716665887,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922049,1741716665897,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922050,1741716665906,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922051,1741716665915,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922052,1741716665925,"fUST",-1045.75,0.00022191,2,"2025-03-11T18:11:05.925",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922053,1741716665935,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.935",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922054,1741716665945,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922055,1741716665955,"fUST",-791.16,0.00022191,2,"2025-03-11T18:11:05.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922056,1741716665964,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922057,1741716665974,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922058,1741716665984,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922059,1741716665994,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:05.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922060,1741716666004,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922061,1741716666017,"fUST",-509.53061528,0.00022191,2,"2025-03-11T18:11:06.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922062,1741716666031,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922063,1741716666041,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922064,1741716666051,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922065,1741716666062,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922066,1741716666071,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922067,1741716666081,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.081",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922068,1741716666090,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922069,1741716666102,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922070,1741716666112,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922071,1741716666121,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922072,1741716666130,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922073,1741716666141,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.141",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922074,1741716666150,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922075,1741716666159,"fUST",-505.4770946,0.00022191,2,"2025-03-11T18:11:06.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922076,1741716666169,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922077,1741716666178,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922078,1741716666187,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922079,1741716666197,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922080,1741716666208,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922081,1741716666217,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922082,1741716666227,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922083,1741716666236,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922084,1741716666246,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922085,1741716666255,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922086,1741716666267,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922087,1741716666276,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922089,1741716666285,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922090,1741716666294,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922091,1741716666303,"fUST",-939.85,0.00022191,2,"2025-03-11T18:11:06.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922092,1741716666313,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922093,1741716666323,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922094,1741716666333,"fUST",-522.34451607,0.00022191,2,"2025-03-11T18:11:06.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922095,1741716666342,"fUST",-1070.64,0.00022191,2,"2025-03-11T18:11:06.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922096,1741716666351,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922097,1741716666360,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922098,1741716666369,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.369",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922099,1741716666378,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922100,1741716666387,"fUST",-700.06,0.00022191,2,"2025-03-11T18:11:06.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922101,1741716666397,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922102,1741716666406,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922103,1741716666415,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922104,1741716666425,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922105,1741716666434,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922106,1741716666443,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922107,1741716666453,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922108,1741716666463,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922109,1741716666472,"fUST",-914.13,0.00022191,2,"2025-03-11T18:11:06.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922110,1741716666482,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922111,1741716666491,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922112,1741716666501,"fUST",-1543.09,0.00022191,2,"2025-03-11T18:11:06.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922113,1741716666513,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922114,1741716666523,"fUST",-1087.78,0.00022191,2,"2025-03-11T18:11:06.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922115,1741716666532,"fUST",-287.52938993,0.00022191,2,"2025-03-11T18:11:06.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922116,1741716666542,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922117,1741716666551,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922118,1741716666561,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922119,1741716666570,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.570",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922120,1741716666580,"fUST",-3025.57,0.00022191,2,"2025-03-11T18:11:06.580",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922121,1741716666590,"fUST",-525.06,0.00022191,2,"2025-03-11T18:11:06.590",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922122,1741716666599,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922123,1741716666609,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.609",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922124,1741716666618,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922125,1741716666627,"fUST",-1013.34,0.00022191,2,"2025-03-11T18:11:06.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922126,1741716666637,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922127,1741716666646,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.646",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922128,1741716666655,"fUST",-345.72119183,0.00022191,2,"2025-03-11T18:11:06.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922129,1741716666664,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922130,1741716666674,"fUST",-519.20655899,0.00022191,2,"2025-03-11T18:11:06.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922131,1741716666683,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922132,1741716666693,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922133,1741716666702,"fUST",-430.50442131,0.00022191,2,"2025-03-11T18:11:06.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922134,1741716666712,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922135,1741716666722,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922136,1741716666732,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922137,1741716666741,"fUST",-2686.03,0.00022191,2,"2025-03-11T18:11:06.741",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922138,1741716666751,"fUST",-1570.16,0.00022191,2,"2025-03-11T18:11:06.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922139,1741716666761,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922140,1741716666770,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922141,1741716666780,"fUST",-1595.33,0.00022191,2,"2025-03-11T18:11:06.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922142,1741716666789,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922143,1741716666799,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.799",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922144,1741716666808,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922145,1741716666817,"fUST",-2451.3,0.00022191,2,"2025-03-11T18:11:06.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922146,1741716666827,"fUST",-1447.92,0.00022191,2,"2025-03-11T18:11:06.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922147,1741716666836,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922148,1741716666845,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922149,1741716666855,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922150,1741716666865,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922151,1741716666874,"fUST",-2298.88,0.00022191,2,"2025-03-11T18:11:06.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922152,1741716666883,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922153,1741716666892,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922154,1741716666902,"fUST",-595.71675009,0.00022191,2,"2025-03-11T18:11:06.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922155,1741716666911,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922156,1741716666921,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922157,1741716666930,"fUST",-2808.13,0.00022191,2,"2025-03-11T18:11:06.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922158,1741716666939,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922159,1741716666949,"fUST",-200.0,0.00022191,2,"2025-03-11T18:11:06.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922160,1741716666958,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922161,1741716666968,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922162,1741716666977,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922163,1741716666986,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922164,1741716666995,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:06.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922165,1741716667005,"fUST",-2473.59,0.00022191,2,"2025-03-11T18:11:07.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922166,1741716667017,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922167,1741716667031,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922168,1741716667040,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922169,1741716667050,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.050",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922170,1741716667059,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922171,1741716667070,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922172,1741716667079,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922173,1741716667089,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922174,1741716667098,"fUST",-2284.96,0.00022191,2,"2025-03-11T18:11:07.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922175,1741716667109,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922176,1741716667118,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922177,1741716667129,"fUST",-780.35,0.00022191,2,"2025-03-11T18:11:07.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922178,1741716667138,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922179,1741716667148,"fUST",-1184.9,0.00022191,2,"2025-03-11T18:11:07.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922180,1741716667157,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922181,1741716667167,"fUST",-1614.31,0.00022191,2,"2025-03-11T18:11:07.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922182,1741716667177,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922183,1741716667187,"fUST",-896.04,0.00022191,2,"2025-03-11T18:11:07.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922184,1741716667197,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922185,1741716667206,"fUST",-825.42,0.00022191,2,"2025-03-11T18:11:07.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922186,1741716667216,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922187,1741716667226,"fUST",-612.17,0.00022191,2,"2025-03-11T18:11:07.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922188,1741716667236,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922189,1741716667246,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922190,1741716667255,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922191,1741716667270,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922192,1741716667280,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922193,1741716667290,"fUST",-9645.49,0.00022191,2,"2025-03-11T18:11:07.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922194,1741716667299,"fUST",-1857.45,0.00022191,2,"2025-03-11T18:11:07.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922195,1741716667308,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922196,1741716667317,"fUST",-1429.9,0.00022191,2,"2025-03-11T18:11:07.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922197,1741716667327,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922198,1741716667336,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922199,1741716667345,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922200,1741716667354,"fUST",-899.98,0.00022191,2,"2025-03-11T18:11:07.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922201,1741716667363,"fUST",-1000.0,0.00022191,2,"2025-03-11T18:11:07.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922202,1741716667373,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922203,1741716667382,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922204,1741716667391,"fUST",-7102.33,0.00022191,2,"2025-03-11T18:11:07.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922205,1741716667401,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922206,1741716667410,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922207,1741716667419,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922208,1741716667428,"fUST",-11976.4,0.00022191,2,"2025-03-11T18:11:07.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922209,1741716667437,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922210,1741716667447,"fUST",-1284.87,0.00022191,2,"2025-03-11T18:11:07.447",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922211,1741716667456,"fUST",-186.84422406,0.00022191,2,"2025-03-11T18:11:07.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922212,1741716667465,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922213,1741716667475,"fUST",-855.17,0.00022191,2,"2025-03-11T18:11:07.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922214,1741716667485,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922215,1741716667495,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922216,1741716667504,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922217,1741716667517,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.517",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922218,1741716667527,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922219,1741716667536,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922220,1741716667546,"fUST",-23367.44,0.00022191,2,"2025-03-11T18:11:07.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922221,1741716667556,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922222,1741716667566,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922223,1741716667575,"fUST",-518.61287895,0.00022191,2,"2025-03-11T18:11:07.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922224,1741716667585,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922225,1741716667595,"fUST",-669.93,0.00022191,2,"2025-03-11T18:11:07.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922226,1741716667604,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922227,1741716667614,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922228,1741716667624,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922229,1741716667634,"fUST",-1907.14,0.00022191,2,"2025-03-11T18:11:07.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922230,1741716667644,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922231,1741716667654,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.654",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922232,1741716667663,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922233,1741716667673,"fUST",-2813.74,0.00022191,2,"2025-03-11T18:11:07.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922234,1741716667683,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922235,1741716667693,"fUST",-562.82,0.00022191,2,"2025-03-11T18:11:07.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922236,1741716667702,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922237,1741716667712,"fUST",-1222.25,0.00022191,2,"2025-03-11T18:11:07.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922238,1741716667722,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922239,1741716667732,"fUST",-290.39188916,0.00022191,2,"2025-03-11T18:11:07.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922240,1741716667742,"fUST",-521.15682889,0.00022191,2,"2025-03-11T18:11:07.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922241,1741716667752,"fUST",-514.05,0.00022191,2,"2025-03-11T18:11:07.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922242,1741716667765,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922243,1741716667776,"fUST",-2182.16,0.00022191,2,"2025-03-11T18:11:07.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922244,1741716667786,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922245,1741716667796,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922246,1741716667805,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922247,1741716667815,"fUST",-573.01,0.00022191,2,"2025-03-11T18:11:07.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922248,1741716667825,"fUST",-4470.27,0.00022191,2,"2025-03-11T18:11:07.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922249,1741716667835,"fUST",-1342.73,0.00022191,2,"2025-03-11T18:11:07.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922250,1741716667844,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922251,1741716667854,"fUST",-914.18,0.00022191,2,"2025-03-11T18:11:07.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922252,1741716667863,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922253,1741716667872,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922254,1741716667882,"fUST",-578.89,0.00022191,2,"2025-03-11T18:11:07.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922255,1741716667892,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922256,1741716667901,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922257,1741716667911,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922258,1741716667921,"fUST",-507.43715049,0.00022191,2,"2025-03-11T18:11:07.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922259,1741716667931,"fUST",-989.87,0.00022191,2,"2025-03-11T18:11:07.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922260,1741716667940,"fUST",-934.23,0.00022191,2,"2025-03-11T18:11:07.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922261,1741716667949,"fUST",-885.21,0.00022191,2,"2025-03-11T18:11:07.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922262,1741716667958,"fUST",-2800.07,0.00022191,2,"2025-03-11T18:11:07.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922263,1741716667967,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922264,1741716667977,"fUST",-1444.17,0.00022191,2,"2025-03-11T18:11:07.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922265,1741716667986,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:07.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922266,1741716667996,"fUST",-557.15386671,0.00022191,2,"2025-03-11T18:11:07.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922267,1741716668005,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922268,1741716668018,"fUST",-4730.12,0.00022191,2,"2025-03-11T18:11:08.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922269,1741716668028,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922270,1741716668041,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922271,1741716668051,"fUST",-9446.84,0.00022191,2,"2025-03-11T18:11:08.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922272,1741716668060,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922273,1741716668069,"fUST",-3755.9,0.00022191,2,"2025-03-11T18:11:08.069",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922274,1741716668080,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922275,1741716668089,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922276,1741716668099,"fUST",-2814.21,0.00022191,2,"2025-03-11T18:11:08.099",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922277,1741716668110,"fUST",-3691.0,0.00022191,2,"2025-03-11T18:11:08.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922278,1741716668120,"fUST",-1202.86,0.00022191,2,"2025-03-11T18:11:08.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922279,1741716668129,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922280,1741716668139,"fUST",-587.88,0.00022191,2,"2025-03-11T18:11:08.139",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922281,1741716668148,"fUST",-510.53982281,0.00022191,2,"2025-03-11T18:11:08.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922282,1741716668158,"fUST",-388.64875767,0.00022191,2,"2025-03-11T18:11:08.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922283,1741716668167,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922284,1741716668177,"fUST",-869.52,0.00022191,2,"2025-03-11T18:11:08.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922285,1741716668187,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922286,1741716668197,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922287,1741716668208,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922288,1741716668218,"fUST",-3579.07,0.00022191,2,"2025-03-11T18:11:08.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922289,1741716668227,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922290,1741716668237,"fUST",-299174.99,0.00022191,2,"2025-03-11T18:11:08.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922291,1741716668247,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922292,1741716668257,"fUST",-2945.67,0.00022191,2,"2025-03-11T18:11:08.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922293,1741716668274,"fUST",-506.10850415,0.00022191,2,"2025-03-11T18:11:08.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922294,1741716668284,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922295,1741716668293,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922296,1741716668303,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922297,1741716668313,"fUST",-880.17,0.00022191,2,"2025-03-11T18:11:08.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922298,1741716668324,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922299,1741716668334,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922300,1741716668345,"fUST",-2983.87,0.00022191,2,"2025-03-11T18:11:08.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922301,1741716668355,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922302,1741716668366,"fUST",-11349.89,0.00022191,2,"2025-03-11T18:11:08.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922303,1741716668377,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922304,1741716668388,"fUST",-545.96233127,0.00022191,2,"2025-03-11T18:11:08.388",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922306,1741716668398,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922307,1741716668408,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922308,1741716668418,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922309,1741716668661,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922310,1741716668705,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922311,1741716668717,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922312,1741716668729,"fUST",-811.32,0.00022191,2,"2025-03-11T18:11:08.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922313,1741716668740,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922314,1741716668751,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922315,1741716668769,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922316,1741716668781,"fUST",-154.52187696,0.00022191,2,"2025-03-11T18:11:08.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922317,1741716668792,"fUST",-6411.78,0.00022191,2,"2025-03-11T18:11:08.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922318,1741716668805,"fUST",-1407.74,0.00022191,2,"2025-03-11T18:11:08.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922319,1741716668816,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922320,1741716668827,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922321,1741716668837,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922322,1741716668848,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922323,1741716668857,"fUST",-535.57253062,0.00022191,2,"2025-03-11T18:11:08.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922324,1741716668867,"fUST",-2234.33,0.00022191,2,"2025-03-11T18:11:08.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922325,1741716668877,"fUST",-1914.64,0.00022191,2,"2025-03-11T18:11:08.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922326,1741716668887,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922327,1741716668898,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922328,1741716668907,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.907",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922329,1741716668918,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922330,1741716668928,"fUST",-516.47,0.00022191,2,"2025-03-11T18:11:08.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922331,1741716668938,"fUST",-1299.12,0.00022191,2,"2025-03-11T18:11:08.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922332,1741716668948,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922333,1741716668958,"fUST",-2072.12,0.00022191,2,"2025-03-11T18:11:08.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922334,1741716668969,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922335,1741716668979,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:08.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922336,1741716668990,"fUST",-834.53,0.00022191,2,"2025-03-11T18:11:08.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922337,1741716669000,"fUST",-3763.62,0.00022191,2,"2025-03-11T18:11:09.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922338,1741716669011,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922339,1741716669028,"fUST",-551.18,0.00022191,2,"2025-03-11T18:11:09.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922340,1741716669038,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922341,1741716669048,"fUST",-3522.52,0.00022191,2,"2025-03-11T18:11:09.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922342,1741716669058,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922343,1741716669070,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922344,1741716669080,"fUST",-658.55,0.00022191,2,"2025-03-11T18:11:09.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922345,1741716669091,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922346,1741716669102,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922347,1741716669114,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922348,1741716669125,"fUST",-583.5,0.00022191,2,"2025-03-11T18:11:09.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922349,1741716669135,"fUST",-1515.05,0.00022191,2,"2025-03-11T18:11:09.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922350,1741716669145,"fUST",-13694.52,0.00022191,2,"2025-03-11T18:11:09.145",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922351,1741716669156,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922352,1741716669165,"fUST",-2033.78,0.00022191,2,"2025-03-11T18:11:09.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922353,1741716669175,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922354,1741716669185,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922355,1741716669196,"fUST",-2419.19,0.00022191,2,"2025-03-11T18:11:09.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922356,1741716669207,"fUST",-1260.46,0.00022191,2,"2025-03-11T18:11:09.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922357,1741716669218,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922358,1741716669228,"fUST",-1096.01,0.00022191,7,"2025-03-11T18:11:09.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922359,1741716669239,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922360,1741716669249,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.249",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922361,1741716669259,"fUST",-947.72,0.00022191,2,"2025-03-11T18:11:09.259",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922362,1741716669274,"fUST",-567.06,0.00022191,2,"2025-03-11T18:11:09.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922363,1741716669285,"fUST",-967.47,0.00022191,2,"2025-03-11T18:11:09.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922364,1741716669295,"fUST",-1574.32,0.00022191,2,"2025-03-11T18:11:09.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922365,1741716669305,"fUST",-1213.75,0.00022191,2,"2025-03-11T18:11:09.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922366,1741716669316,"fUST",-2759.01,0.00022191,2,"2025-03-11T18:11:09.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922367,1741716669326,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922368,1741716669335,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922369,1741716669345,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922370,1741716669355,"fUST",-1492.0,0.00022191,2,"2025-03-11T18:11:09.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922371,1741716669365,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922372,1741716669376,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922373,1741716669386,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922374,1741716669396,"fUST",-2494.97,0.00022191,2,"2025-03-11T18:11:09.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922375,1741716669406,"fUST",-10869.8,0.00022191,2,"2025-03-11T18:11:09.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922376,1741716669416,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922377,1741716669426,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922378,1741716669436,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922379,1741716669446,"fUST",-724.88,0.00022191,2,"2025-03-11T18:11:09.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922380,1741716669456,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922381,1741716669466,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922382,1741716669476,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922383,1741716669491,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922384,1741716669501,"fUST",-537.03,0.00022191,2,"2025-03-11T18:11:09.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922385,1741716669511,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922386,1741716669524,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922387,1741716669535,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.535",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922388,1741716669545,"fUST",-565.94091834,0.00022191,2,"2025-03-11T18:11:09.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922389,1741716669555,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922390,1741716669565,"fUST",-1067.93,0.00022191,2,"2025-03-11T18:11:09.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922391,1741716669575,"fUST",-751.32,0.00022191,2,"2025-03-11T18:11:09.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922392,1741716669586,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922393,1741716669596,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922394,1741716669606,"fUST",-725.1,0.00022191,2,"2025-03-11T18:11:09.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922395,1741716669617,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922396,1741716669628,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922397,1741716669638,"fUST",-5830.62,0.00022191,2,"2025-03-11T18:11:09.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922398,1741716669648,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922399,1741716669657,"fUST",-13663.82,0.00022191,2,"2025-03-11T18:11:09.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922400,1741716669667,"fUST",-8586.74,0.00022191,2,"2025-03-11T18:11:09.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922401,1741716669677,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.677",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922402,1741716669687,"fUST",-544.13579293,0.00022191,2,"2025-03-11T18:11:09.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922403,1741716669697,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922404,1741716669707,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922405,1741716669717,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922406,1741716669727,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922407,1741716669738,"fUST",-1052.85,0.00022191,2,"2025-03-11T18:11:09.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922408,1741716669748,"fUST",-710.74,0.00022191,2,"2025-03-11T18:11:09.748",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922409,1741716669758,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.758",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922410,1741716669771,"fUST",-562.29,0.00022191,2,"2025-03-11T18:11:09.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922411,1741716669781,"fUST",-1490.39,0.00022191,2,"2025-03-11T18:11:09.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922412,1741716669791,"fUST",-2664.47,0.00022191,2,"2025-03-11T18:11:09.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922413,1741716669801,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922414,1741716669812,"fUST",-760.33,0.00022191,2,"2025-03-11T18:11:09.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922415,1741716669822,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922416,1741716669833,"fUST",-9046.62,0.00022191,2,"2025-03-11T18:11:09.833",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922417,1741716669843,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922418,1741716669855,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922419,1741716669866,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922420,1741716669876,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922421,1741716669887,"fUST",-683.04,0.00022191,2,"2025-03-11T18:11:09.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922422,1741716669898,"fUST",-3131.63,0.00022191,2,"2025-03-11T18:11:09.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922423,1741716669908,"fUST",-1176.59,0.00022191,2,"2025-03-11T18:11:09.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922424,1741716669919,"fUST",-1428.31,0.00022191,2,"2025-03-11T18:11:09.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922425,1741716669929,"fUST",-1006.02,0.00022191,2,"2025-03-11T18:11:09.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922426,1741716669938,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922427,1741716669948,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922428,1741716669958,"fUST",-1000.0,0.00022191,2,"2025-03-11T18:11:09.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922429,1741716669968,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:09.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922430,1741716669978,"fUST",-1287.74,0.00022191,2,"2025-03-11T18:11:09.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922431,1741716669988,"fUST",-1569.12,0.00022191,2,"2025-03-11T18:11:09.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922432,1741716669998,"fUST",-2049.22,0.00022191,2,"2025-03-11T18:11:09.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922433,1741716670008,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922434,1741716670023,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922435,1741716670032,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922436,1741716670045,"fUST",-1105.59,0.00022191,2,"2025-03-11T18:11:10.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922437,1741716670055,"fUST",-1986.41,0.00022191,2,"2025-03-11T18:11:10.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922438,1741716670065,"fUST",-633.94,0.00022191,2,"2025-03-11T18:11:10.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922439,1741716670076,"fUST",-701.01,0.00022191,2,"2025-03-11T18:11:10.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922440,1741716670088,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.088",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922441,1741716670098,"fUST",-1151.53,0.00022191,2,"2025-03-11T18:11:10.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922442,1741716670109,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922443,1741716670120,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922444,1741716670131,"fUST",-1137.57,0.00022191,2,"2025-03-11T18:11:10.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922445,1741716670141,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.141",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922446,1741716670151,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922447,1741716670161,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922448,1741716670172,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922449,1741716670182,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922450,1741716670193,"fUST",-2208.74,0.00022191,2,"2025-03-11T18:11:10.193",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922451,1741716670203,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922452,1741716670214,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922453,1741716670224,"fUST",-3979.18,0.00022191,2,"2025-03-11T18:11:10.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922454,1741716670235,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922455,1741716670246,"fUST",-779.1,0.00022191,2,"2025-03-11T18:11:10.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922456,1741716670256,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922457,1741716670272,"fUST",-16462.07,0.00022191,2,"2025-03-11T18:11:10.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922458,1741716670283,"fUST",-690.32,0.00022191,2,"2025-03-11T18:11:10.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922459,1741716670293,"fUST",-500.0,0.00022191,2,"2025-03-11T18:11:10.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922460,1741716670303,"fUST",-183.0,0.00022192,2,"2025-03-11T18:11:10.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922461,1741716670313,"fUST",-500.0,0.00022259,2,"2025-03-11T18:11:10.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922462,1741716670323,"fUST",-262.30232563,0.00022338,2,"2025-03-11T18:11:10.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922463,1741716670333,"fUST",-386.44890722,0.00022379,2,"2025-03-11T18:11:10.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922464,1741716670342,"fUST",-1000.0,0.00022379,2,"2025-03-11T18:11:10.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922465,1741716670352,"fUST",-918.05504121,0.00022379,2,"2025-03-11T18:11:10.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922466,1741716670362,"fUST",-1000.0,0.00022379,2,"2025-03-11T18:11:10.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922467,1741716670372,"fUST",-1000.0,0.00022379,2,"2025-03-11T18:11:10.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922468,1741716670383,"fUST",-1000.0,0.00022379,2,"2025-03-11T18:11:10.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922469,1741716670393,"fUST",-1000.0,0.00022379,2,"2025-03-11T18:11:10.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922470,1741716670403,"fUST",-1000.0,0.000224,2,"2025-03-11T18:11:10.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922471,1741716670413,"fUST",-160.0,0.00022464,2,"2025-03-11T18:11:10.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922472,1741716670423,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922473,1741716670434,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922474,1741716670444,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922475,1741716670464,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.464",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922476,1741716670482,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922477,1741716670492,"fUST",-500.35772713,0.00022465,2,"2025-03-11T18:11:10.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922478,1741716670502,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922479,1741716670512,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922480,1741716670526,"fUST",-529.70967319,0.00022465,2,"2025-03-11T18:11:10.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922481,1741716670536,"fUST",-536.56063089,0.00022465,2,"2025-03-11T18:11:10.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922482,1741716670545,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922483,1741716670555,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922484,1741716670565,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922485,1741716670575,"fUST",-559.87582317,0.00022465,2,"2025-03-11T18:11:10.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922486,1741716670585,"fUST",-1340.89,0.00022465,2,"2025-03-11T18:11:10.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922487,1741716670595,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922488,1741716670605,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922489,1741716670615,"fUST",-1201.45,0.00022465,2,"2025-03-11T18:11:10.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922490,1741716670624,"fUST",-590.28,0.00022465,2,"2025-03-11T18:11:10.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922491,1741716670634,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922492,1741716670644,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922493,1741716670653,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922494,1741716670663,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922495,1741716670673,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922496,1741716670682,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922497,1741716670692,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922498,1741716670702,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922499,1741716670712,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922500,1741716670722,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922501,1741716670732,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922502,1741716670742,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922503,1741716670752,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922504,1741716670761,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922505,1741716670774,"fUST",-1074.73,0.00022465,2,"2025-03-11T18:11:10.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922506,1741716670784,"fUST",-513.85,0.00022465,2,"2025-03-11T18:11:10.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922507,1741716670794,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922508,1741716670804,"fUST",-207.6285424,0.00022465,2,"2025-03-11T18:11:10.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922509,1741716670813,"fUST",-357.8895016,0.00022465,2,"2025-03-11T18:11:10.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922510,1741716670823,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922511,1741716670833,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.833",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922512,1741716670843,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922513,1741716670853,"fUST",-567.85661692,0.00022465,2,"2025-03-11T18:11:10.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922514,1741716670864,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922515,1741716670874,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922516,1741716670884,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922517,1741716670894,"fUST",-581.53,0.00022465,2,"2025-03-11T18:11:10.894",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922518,1741716670904,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922519,1741716670915,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922520,1741716670925,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.925",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922521,1741716670935,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.935",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922522,1741716670945,"fUST",-588.32278404,0.00022465,2,"2025-03-11T18:11:10.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922523,1741716670955,"fUST",-521.28815808,0.00022465,2,"2025-03-11T18:11:10.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922524,1741716670965,"fUST",-507.39006803,0.00022465,2,"2025-03-11T18:11:10.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922525,1741716670974,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922526,1741716670984,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:10.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922527,1741716670994,"fUST",-515.82075638,0.00022465,2,"2025-03-11T18:11:10.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922528,1741716671003,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.003",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922529,1741716671015,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922530,1741716671031,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922531,1741716671040,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922532,1741716671050,"fUST",-413.94967301,0.00022465,2,"2025-03-11T18:11:11.050",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922533,1741716671059,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922534,1741716671071,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922535,1741716671081,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.081",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922536,1741716671090,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922537,1741716671100,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922538,1741716671110,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922539,1741716671120,"fUST",-518.81408279,0.00022465,2,"2025-03-11T18:11:11.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922540,1741716671130,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922541,1741716671140,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922542,1741716671149,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.149",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922543,1741716671159,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922544,1741716671169,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922545,1741716671178,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922546,1741716671188,"fUST",-809.72,0.00022465,2,"2025-03-11T18:11:11.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922547,1741716671198,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922548,1741716671208,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922549,1741716671218,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922550,1741716671228,"fUST",-1428.98,0.00022465,2,"2025-03-11T18:11:11.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922551,1741716671237,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922552,1741716671247,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922553,1741716671353,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922554,1741716671365,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922555,1741716671374,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922556,1741716671384,"fUST",-1443.03,0.00022465,2,"2025-03-11T18:11:11.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922557,1741716671394,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922558,1741716671404,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922559,1741716671413,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922560,1741716671422,"fUST",-542.52862794,0.00022465,2,"2025-03-11T18:11:11.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922561,1741716671432,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922562,1741716671441,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922563,1741716671459,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922564,1741716671470,"fUST",-606.78,0.00022465,2,"2025-03-11T18:11:11.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922565,1741716671481,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922566,1741716671491,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922567,1741716671501,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922568,1741716671514,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922569,1741716671526,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922570,1741716671537,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922571,1741716671547,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922572,1741716671556,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922573,1741716671566,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922574,1741716671575,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922575,1741716671585,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922576,1741716671594,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922577,1741716671604,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922578,1741716671620,"fUST",-528.30629946,0.00022465,2,"2025-03-11T18:11:11.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922579,1741716671629,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922580,1741716671640,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922581,1741716671650,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.650",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922582,1741716671659,"fUST",-240.884048,0.00022465,2,"2025-03-11T18:11:11.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922583,1741716671668,"fUST",-1247.36,0.00022465,2,"2025-03-11T18:11:11.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922584,1741716671678,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.678",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922585,1741716671687,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922586,1741716671696,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922587,1741716671706,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922588,1741716671715,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922589,1741716671725,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922590,1741716671735,"fUST",-521.18349922,0.00022465,14,"2025-03-11T18:11:11.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922591,1741716671744,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922592,1741716671753,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922593,1741716671762,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922594,1741716671774,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922595,1741716671783,"fUST",-501.99,0.00022465,2,"2025-03-11T18:11:11.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922596,1741716671792,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922597,1741716671802,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922598,1741716671811,"fUST",-538.70182219,0.00022465,2,"2025-03-11T18:11:11.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922599,1741716671820,"fUST",-1321.15,0.00022465,2,"2025-03-11T18:11:11.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922600,1741716671829,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922601,1741716671838,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.838",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922602,1741716671848,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922603,1741716671857,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922604,1741716671866,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922605,1741716671876,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922606,1741716671885,"fUST",-1620.73,0.00022465,5,"2025-03-11T18:11:11.885",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922607,1741716671895,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922608,1741716671904,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922609,1741716671913,"fUST",-1350.19,0.00022465,2,"2025-03-11T18:11:11.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922610,1741716671923,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922611,1741716671932,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922612,1741716671942,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922613,1741716671951,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922614,1741716671962,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922615,1741716671972,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922616,1741716671981,"fUST",-1488.21,0.00022465,2,"2025-03-11T18:11:11.981",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922617,1741716671991,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:11.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922618,1741716672001,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922619,1741716672010,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922620,1741716672027,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922621,1741716672038,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922622,1741716672052,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922623,1741716672062,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922624,1741716672072,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922625,1741716672083,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922626,1741716672095,"fUST",-1803.96,0.00022465,2,"2025-03-11T18:11:12.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922627,1741716672106,"fUST",-486.99813171,0.00022465,2,"2025-03-11T18:11:12.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922628,1741716672116,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922629,1741716672125,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922630,1741716672135,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922631,1741716672146,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922632,1741716672156,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922633,1741716672166,"fUST",-555.81278231,0.00022465,2,"2025-03-11T18:11:12.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922634,1741716672175,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922635,1741716672187,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922636,1741716672196,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922637,1741716672206,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922638,1741716672215,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922639,1741716672225,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922640,1741716672234,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922641,1741716672243,"fUST",-657.25,0.00022465,2,"2025-03-11T18:11:12.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922642,1741716672253,"fUST",-788.64,0.00022465,2,"2025-03-11T18:11:12.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922643,1741716672262,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922644,1741716672276,"fUST",-857.78,0.00022465,2,"2025-03-11T18:11:12.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922645,1741716672285,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922646,1741716672295,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922647,1741716672304,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922648,1741716672314,"fUST",-2304.11,0.00022465,2,"2025-03-11T18:11:12.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922649,1741716672324,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922650,1741716672333,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922651,1741716672343,"fUST",-3573.38,0.00022465,2,"2025-03-11T18:11:12.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922652,1741716672353,"fUST",-2654.41,0.00022465,2,"2025-03-11T18:11:12.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922653,1741716672362,"fUST",-912.54,0.00022465,2,"2025-03-11T18:11:12.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922654,1741716672372,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922655,1741716672381,"fUST",-1747.6,0.00022465,2,"2025-03-11T18:11:12.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922656,1741716672391,"fUST",-456.68875222,0.00022465,2,"2025-03-11T18:11:12.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922657,1741716672400,"fUST",-627.59,0.00022465,2,"2025-03-11T18:11:12.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922658,1741716672410,"fUST",-574.19,0.00022465,2,"2025-03-11T18:11:12.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922659,1741716672419,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922660,1741716672429,"fUST",-617.45,0.00022465,2,"2025-03-11T18:11:12.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922661,1741716672438,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922662,1741716672448,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.448",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922663,1741716672457,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922664,1741716672467,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.467",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922665,1741716672477,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.477",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922666,1741716672486,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.486",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922667,1741716672495,"fUST",-512.1,0.00022465,2,"2025-03-11T18:11:12.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922668,1741716672505,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922669,1741716672514,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922670,1741716672527,"fUST",-1624.83,0.00022465,2,"2025-03-11T18:11:12.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922671,1741716672536,"fUST",-525.80203151,0.00022465,2,"2025-03-11T18:11:12.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922672,1741716672546,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922673,1741716672555,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922674,1741716672564,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922675,1741716672574,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922676,1741716672584,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922677,1741716672594,"fUST",-1388.31,0.00022465,2,"2025-03-11T18:11:12.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922678,1741716672603,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.603",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922679,1741716672612,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922680,1741716672621,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922681,1741716672631,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.631",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922682,1741716672641,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922683,1741716672650,"fUST",-2527.61,0.00022465,2,"2025-03-11T18:11:12.650",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922684,1741716672660,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.660",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922685,1741716672669,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922686,1741716672679,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922687,1741716672688,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.688",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922688,1741716672697,"fUST",-536.09709201,0.00022465,2,"2025-03-11T18:11:12.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922689,1741716672707,"fUST",-1505.11,0.00022465,2,"2025-03-11T18:11:12.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922690,1741716672716,"fUST",-1159.19,0.00022465,2,"2025-03-11T18:11:12.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922691,1741716672726,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.726",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922692,1741716672735,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922693,1741716672745,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.745",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922694,1741716672755,"fUST",-519.78196484,0.00022465,2,"2025-03-11T18:11:12.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922695,1741716672767,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922696,1741716672777,"fUST",-1771.79,0.00022465,2,"2025-03-11T18:11:12.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922697,1741716672787,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922698,1741716672797,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.797",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922699,1741716672807,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922700,1741716672816,"fUST",-2594.12,0.00022465,2,"2025-03-11T18:11:12.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922701,1741716672825,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922702,1741716672835,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922703,1741716672844,"fUST",-547.44246438,0.00022465,2,"2025-03-11T18:11:12.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922704,1741716672854,"fUST",-564.98,0.00022465,2,"2025-03-11T18:11:12.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922705,1741716672863,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922706,1741716672872,"fUST",-741.15,0.00022465,2,"2025-03-11T18:11:12.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922707,1741716672882,"fUST",-514.01,0.00022465,2,"2025-03-11T18:11:12.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922708,1741716672891,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922709,1741716672901,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922710,1741716672910,"fUST",-512.85603004,0.00022465,2,"2025-03-11T18:11:12.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922711,1741716672919,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922712,1741716672928,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922713,1741716672938,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922714,1741716672947,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922715,1741716672957,"fUST",-773.02,0.00022465,2,"2025-03-11T18:11:12.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922716,1741716672967,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922717,1741716672976,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922718,1741716672985,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:12.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922719,1741716672995,"fUST",-783.0,0.00022465,2,"2025-03-11T18:11:12.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922720,1741716673004,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922721,1741716673013,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.013",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922722,1741716673028,"fUST",-1890.4,0.00022465,2,"2025-03-11T18:11:13.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922723,1741716673038,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922724,1741716673050,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.050",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922725,1741716673060,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922726,1741716673072,"fUST",-669.95,0.00022465,2,"2025-03-11T18:11:13.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922727,1741716673082,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922728,1741716673092,"fUST",-647.88,0.00022465,2,"2025-03-11T18:11:13.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922729,1741716673102,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922730,1741716673112,"fUST",-523.3,0.00022465,2,"2025-03-11T18:11:13.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922731,1741716673122,"fUST",-532.09609503,0.00022465,2,"2025-03-11T18:11:13.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922732,1741716673132,"fUST",-1680.4,0.00022465,2,"2025-03-11T18:11:13.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922733,1741716673142,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922734,1741716673152,"fUST",-1121.75,0.00022465,2,"2025-03-11T18:11:13.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922735,1741716673162,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.162",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922736,1741716673171,"fUST",-647.83,0.00022465,2,"2025-03-11T18:11:13.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922737,1741716673181,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922738,1741716673190,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922739,1741716673200,"fUST",-1614.37,0.00022465,2,"2025-03-11T18:11:13.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922740,1741716673210,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922741,1741716673219,"fUST",-247.82451424,0.00022465,2,"2025-03-11T18:11:13.219",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922742,1741716673228,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922743,1741716673237,"fUST",-555.84742799,0.00022465,2,"2025-03-11T18:11:13.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922744,1741716673247,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922745,1741716673256,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922746,1741716673270,"fUST",-607.02,0.00022465,2,"2025-03-11T18:11:13.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922747,1741716673279,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922748,1741716673288,"fUST",-530.53270259,0.00022465,2,"2025-03-11T18:11:13.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922749,1741716673298,"fUST",-800.76,0.00022465,2,"2025-03-11T18:11:13.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922750,1741716673307,"fUST",-1280.44,0.00022465,2,"2025-03-11T18:11:13.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922751,1741716673316,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922752,1741716673326,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922753,1741716673335,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922754,1741716673344,"fUST",-555.5,0.00022465,2,"2025-03-11T18:11:13.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922755,1741716673354,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922756,1741716673363,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922757,1741716673373,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922758,1741716673383,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922759,1741716673392,"fUST",-721.26,0.00022465,2,"2025-03-11T18:11:13.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922760,1741716673402,"fUST",-1615.29,0.00022465,2,"2025-03-11T18:11:13.402",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922761,1741716673411,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922762,1741716673420,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922763,1741716673430,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922764,1741716673440,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922765,1741716673450,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922766,1741716673459,"fUST",-1063.8,0.00022465,2,"2025-03-11T18:11:13.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922767,1741716673468,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922768,1741716673478,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922769,1741716673488,"fUST",-993.16,0.00022465,2,"2025-03-11T18:11:13.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922770,1741716673498,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922771,1741716673508,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922772,1741716673520,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922773,1741716673530,"fUST",-2377.08,0.00022465,2,"2025-03-11T18:11:13.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922774,1741716673540,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922775,1741716673549,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.549",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922776,1741716673559,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922777,1741716673569,"fUST",-615.93982808,0.00022465,2,"2025-03-11T18:11:13.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922778,1741716673579,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922779,1741716673589,"fUST",-1689.79,0.00022465,2,"2025-03-11T18:11:13.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922780,1741716673599,"fUST",-1182.74,0.00022465,2,"2025-03-11T18:11:13.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922781,1741716673609,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.609",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922782,1741716673618,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922783,1741716673628,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922784,1741716673638,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922785,1741716673647,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.647",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922786,1741716673657,"fUST",-2662.49,0.00022465,2,"2025-03-11T18:11:13.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922787,1741716673668,"fUST",-1204.27,0.00022465,2,"2025-03-11T18:11:13.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922788,1741716673678,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.678",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922789,1741716673688,"fUST",-760.44,0.00022465,2,"2025-03-11T18:11:13.688",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922790,1741716673698,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922791,1741716673708,"fUST",-717.54,0.00022465,2,"2025-03-11T18:11:13.708",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922792,1741716673718,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.718",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922793,1741716673728,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.728",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922794,1741716673738,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922795,1741716673748,"fUST",-1467.71,0.00022465,2,"2025-03-11T18:11:13.748",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922796,1741716673759,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922797,1741716673771,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922798,1741716673781,"fUST",-2537.49,0.00022465,2,"2025-03-11T18:11:13.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922799,1741716673791,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922800,1741716673801,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922801,1741716673811,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922802,1741716673820,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922803,1741716673830,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922804,1741716673840,"fUST",-1701.43,0.00022465,2,"2025-03-11T18:11:13.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922805,1741716673850,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922806,1741716673860,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922807,1741716673870,"fUST",-1155.99,0.00022465,2,"2025-03-11T18:11:13.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922808,1741716673880,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.880",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922809,1741716673889,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922810,1741716673899,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922811,1741716673908,"fUST",-644.13,0.00022465,2,"2025-03-11T18:11:13.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922812,1741716673918,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922813,1741716673927,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922814,1741716673937,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922815,1741716673946,"fUST",-834.21,0.00022465,2,"2025-03-11T18:11:13.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922816,1741716673956,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922817,1741716673966,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922818,1741716673976,"fUST",-798.51,0.00022465,2,"2025-03-11T18:11:13.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922819,1741716673986,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922820,1741716673996,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:13.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922821,1741716674006,"fUST",-512.89826559,0.00022465,2,"2025-03-11T18:11:14.006",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922822,1741716674019,"fUST",-908.5,0.00022465,2,"2025-03-11T18:11:14.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922823,1741716674033,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922824,1741716674043,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922825,1741716674052,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922826,1741716674062,"fUST",-572.05,0.00022465,2,"2025-03-11T18:11:14.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922827,1741716674074,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922828,1741716674084,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922829,1741716674094,"fUST",-1740.21,0.00022465,2,"2025-03-11T18:11:14.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922830,1741716674105,"fUST",-1291.37,0.00022465,2,"2025-03-11T18:11:14.105",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922831,1741716674115,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.115",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922832,1741716674125,"fUST",-1766.21,0.00022465,2,"2025-03-11T18:11:14.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922833,1741716674136,"fUST",-682.17,0.00022465,2,"2025-03-11T18:11:14.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922834,1741716674147,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922835,1741716674158,"fUST",-893.83,0.00022465,2,"2025-03-11T18:11:14.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922836,1741716674169,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922837,1741716674180,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922838,1741716674191,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922839,1741716674202,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.202",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922840,1741716674215,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922841,1741716674225,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922842,1741716674235,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922843,1741716674246,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922844,1741716674256,"fUST",-2321.3,0.00022465,2,"2025-03-11T18:11:14.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922845,1741716674267,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922846,1741716674279,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922847,1741716674289,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.289",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922848,1741716674299,"fUST",-1549.95,0.00022465,2,"2025-03-11T18:11:14.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922849,1741716674308,"fUST",-2086.15,0.00022465,2,"2025-03-11T18:11:14.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922850,1741716674319,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922851,1741716674329,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.329",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922852,1741716674339,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922853,1741716674349,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922854,1741716674360,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922855,1741716674371,"fUST",-1804.17,0.00022465,2,"2025-03-11T18:11:14.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922856,1741716674381,"fUST",-931.4,0.00022465,2,"2025-03-11T18:11:14.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922857,1741716674391,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922858,1741716674401,"fUST",-1955.81,0.00022465,2,"2025-03-11T18:11:14.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922859,1741716674411,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922860,1741716674419,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922861,1741716674429,"fUST",-1203.57,0.00022465,2,"2025-03-11T18:11:14.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922862,1741716674439,"fUST",-936.91,0.00022465,2,"2025-03-11T18:11:14.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922863,1741716674449,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922864,1741716674459,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922865,1741716674470,"fUST",-1167.97,0.00022465,2,"2025-03-11T18:11:14.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922866,1741716674480,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922867,1741716674490,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.490",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922868,1741716674501,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922869,1741716674511,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922870,1741716674524,"fUST",-3441.63,0.00022465,2,"2025-03-11T18:11:14.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922871,1741716674535,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.535",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922872,1741716674545,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922873,1741716674555,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922874,1741716674566,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922875,1741716674575,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922876,1741716674585,"fUST",-1565.71,0.00022465,2,"2025-03-11T18:11:14.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922877,1741716674596,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922878,1741716674606,"fUST",-1264.65,0.00022465,2,"2025-03-11T18:11:14.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922879,1741716674616,"fUST",-288.27753017,0.00022465,2,"2025-03-11T18:11:14.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922880,1741716674626,"fUST",-1028.23,0.00022465,2,"2025-03-11T18:11:14.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922881,1741716674636,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922882,1741716674646,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.646",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922883,1741716674657,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922884,1741716674667,"fUST",-506.54902613,0.00022465,2,"2025-03-11T18:11:14.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922885,1741716674677,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.677",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922886,1741716674688,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.688",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922887,1741716674699,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922888,1741716674710,"fUST",-1625.43,0.00022465,2,"2025-03-11T18:11:14.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922889,1741716674721,"fUST",-1803.2,0.00022465,2,"2025-03-11T18:11:14.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922890,1741716674733,"fUST",-530.07312393,0.00022465,2,"2025-03-11T18:11:14.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922891,1741716674743,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922892,1741716674754,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.754",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922893,1741716674765,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922894,1741716674780,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922895,1741716674792,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922896,1741716674804,"fUST",-525.22786692,0.00022465,2,"2025-03-11T18:11:14.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922897,1741716674815,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922898,1741716674826,"fUST",-517.9062375,0.00022465,2,"2025-03-11T18:11:14.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922899,1741716674837,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922900,1741716674848,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922901,1741716674860,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922902,1741716674872,"fUST",-1045.75,0.00022465,2,"2025-03-11T18:11:14.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922903,1741716674882,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922904,1741716674893,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922905,1741716674904,"fUST",-791.16,0.00022465,2,"2025-03-11T18:11:14.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922906,1741716674915,"fUST",-505.87320093,0.00022465,2,"2025-03-11T18:11:14.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922907,1741716674925,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.925",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922908,1741716674936,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922909,1741716674947,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922910,1741716674957,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922911,1741716674969,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922912,1741716674979,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922913,1741716674991,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:14.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922914,1741716675002,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.002",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922915,1741716675013,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.013",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922916,1741716675032,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922917,1741716675052,"fUST",-569.54196653,0.00022465,2,"2025-03-11T18:11:15.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922918,1741716675063,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922919,1741716675076,"fUST",-521.0857854,0.00022465,2,"2025-03-11T18:11:15.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922920,1741716675089,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922921,1741716675102,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922922,1741716675115,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.115",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922923,1741716675127,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922924,1741716675139,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.139",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922925,1741716675152,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922926,1741716675164,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.164",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922927,1741716675177,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922928,1741716675189,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922929,1741716675200,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922930,1741716675212,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922931,1741716675224,"fUST",-464.87779448,0.00022465,2,"2025-03-11T18:11:15.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922932,1741716675236,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922933,1741716675248,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922934,1741716675261,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922935,1741716675278,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.278",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922936,1741716675290,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922937,1741716675302,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922938,1741716675315,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922939,1741716675327,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922940,1741716675338,"fUST",-1070.64,0.00022465,2,"2025-03-11T18:11:15.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922941,1741716675349,"fUST",-939.85,0.00022465,2,"2025-03-11T18:11:15.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922942,1741716675362,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922943,1741716675373,"fUST",-510.39669128,0.00022465,2,"2025-03-11T18:11:15.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922944,1741716675385,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922945,1741716675396,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922946,1741716675406,"fUST",-700.06,0.00022465,2,"2025-03-11T18:11:15.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922947,1741716675418,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922948,1741716675429,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922949,1741716675439,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922950,1741716675451,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922951,1741716675463,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922952,1741716675474,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922953,1741716675485,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922954,1741716675496,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922955,1741716675507,"fUST",-914.13,0.00022465,2,"2025-03-11T18:11:15.507",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922956,1741716675520,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922957,1741716675530,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922958,1741716675541,"fUST",-1543.09,0.00022465,2,"2025-03-11T18:11:15.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922959,1741716675552,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.552",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922960,1741716675564,"fUST",-1087.78,0.00022465,2,"2025-03-11T18:11:15.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922961,1741716675575,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922962,1741716675586,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922963,1741716675598,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.598",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922964,1741716675608,"fUST",-648.15500408,0.00022465,2,"2025-03-11T18:11:15.608",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922965,1741716675619,"fUST",-525.06,0.00022465,2,"2025-03-11T18:11:15.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922966,1741716675632,"fUST",-3025.57,0.00022465,2,"2025-03-11T18:11:15.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922967,1741716675643,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922968,1741716675655,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922969,1741716675667,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922970,1741716675679,"fUST",-1013.34,0.00022465,2,"2025-03-11T18:11:15.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922971,1741716675691,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922972,1741716675702,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922973,1741716675713,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922974,1741716675985,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922975,1741716675996,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:15.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922976,1741716676007,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922977,1741716676019,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922978,1741716676033,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922979,1741716676044,"fUST",-2686.03,0.00022465,2,"2025-03-11T18:11:16.044",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922980,1741716676055,"fUST",-1570.16,0.00022465,2,"2025-03-11T18:11:16.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922981,1741716676067,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922982,1741716676078,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.078",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922983,1741716676088,"fUST",-1595.33,0.00022465,2,"2025-03-11T18:11:16.088",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922984,1741716676098,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922985,1741716676109,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922986,1741716676120,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922987,1741716676131,"fUST",-2451.3,0.00022465,2,"2025-03-11T18:11:16.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922988,1741716676142,"fUST",-1447.92,0.00022465,2,"2025-03-11T18:11:16.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922989,1741716676153,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922990,1741716676164,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.164",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922991,1741716676176,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922992,1741716676190,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922993,1741716676200,"fUST",-2298.88,0.00022465,2,"2025-03-11T18:11:16.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922994,1741716676212,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922995,1741716676222,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922996,1741716676232,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922997,1741716676243,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922998,1741716676254,"fUST",-2808.13,0.00022465,2,"2025-03-11T18:11:16.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355922999,1741716676265,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923000,1741716676280,"fUST",-200.0,0.00022465,2,"2025-03-11T18:11:16.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923001,1741716676293,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923002,1741716676305,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923003,1741716676315,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923004,1741716676327,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923005,1741716676338,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923006,1741716676349,"fUST",-2473.59,0.00022465,2,"2025-03-11T18:11:16.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923007,1741716676359,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923008,1741716676369,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.369",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923009,1741716676381,"fUST",-456.53880183,0.00022465,2,"2025-03-11T18:11:16.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923010,1741716676392,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923011,1741716676401,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923012,1741716676411,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923013,1741716676421,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.421",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923014,1741716676433,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923015,1741716676444,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923016,1741716676455,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923017,1741716676466,"fUST",-780.35,0.00022465,2,"2025-03-11T18:11:16.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923018,1741716676476,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923019,1741716676487,"fUST",-2284.96,0.00022465,2,"2025-03-11T18:11:16.487",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923020,1741716676498,"fUST",-1184.9,0.00022465,2,"2025-03-11T18:11:16.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923021,1741716676509,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923022,1741716676520,"fUST",-1614.31,0.00022465,2,"2025-03-11T18:11:16.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923023,1741716676531,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923024,1741716676542,"fUST",-896.04,0.00022465,2,"2025-03-11T18:11:16.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923025,1741716676553,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923026,1741716676565,"fUST",-825.42,0.00022465,2,"2025-03-11T18:11:16.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923027,1741716676576,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923028,1741716676588,"fUST",-612.17,0.00022465,2,"2025-03-11T18:11:16.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923029,1741716676598,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.598",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923030,1741716676609,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.609",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923031,1741716676619,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923032,1741716676630,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923033,1741716676641,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923034,1741716676652,"fUST",-9645.49,0.00022465,2,"2025-03-11T18:11:16.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923035,1741716676663,"fUST",-1857.45,0.00022465,2,"2025-03-11T18:11:16.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923036,1741716676673,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923037,1741716676685,"fUST",-1429.9,0.00022465,2,"2025-03-11T18:11:16.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923038,1741716676696,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923039,1741716676706,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923040,1741716676717,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923041,1741716676728,"fUST",-899.98,0.00022465,2,"2025-03-11T18:11:16.728",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923042,1741716676739,"fUST",-1000.0,0.00022465,2,"2025-03-11T18:11:16.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923043,1741716676750,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923044,1741716676761,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923045,1741716676773,"fUST",-7102.33,0.00022465,2,"2025-03-11T18:11:16.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923046,1741716676784,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923047,1741716676794,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923048,1741716676804,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923049,1741716676815,"fUST",-11976.4,0.00022465,2,"2025-03-11T18:11:16.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923050,1741716676825,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923051,1741716676835,"fUST",-1284.87,0.00022465,2,"2025-03-11T18:11:16.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923052,1741716676845,"fUST",-509.80773912,0.00022465,2,"2025-03-11T18:11:16.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923053,1741716676855,"fUST",-855.17,0.00022465,2,"2025-03-11T18:11:16.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923054,1741716676865,"fUST",-505.77286047,0.00022465,2,"2025-03-11T18:11:16.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923055,1741716676876,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923056,1741716676887,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923057,1741716676897,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923058,1741716676907,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.907",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923059,1741716676918,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923060,1741716676928,"fUST",-23367.44,0.00022465,2,"2025-03-11T18:11:16.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923061,1741716676939,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923062,1741716676948,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923063,1741716676958,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923064,1741716676968,"fUST",-669.93,0.00022465,2,"2025-03-11T18:11:16.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923065,1741716676978,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923066,1741716676988,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923067,1741716676998,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:16.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923068,1741716677008,"fUST",-1907.14,0.00022465,2,"2025-03-11T18:11:17.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923069,1741716677017,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923070,1741716677034,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923071,1741716677043,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923072,1741716677053,"fUST",-2813.74,0.00022465,2,"2025-03-11T18:11:17.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923073,1741716677063,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923074,1741716677073,"fUST",-562.82,0.00022465,2,"2025-03-11T18:11:17.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923075,1741716677083,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923076,1741716677093,"fUST",-1222.25,0.00022465,2,"2025-03-11T18:11:17.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923077,1741716677107,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923078,1741716677118,"fUST",-514.05,0.00022465,2,"2025-03-11T18:11:17.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923079,1741716677127,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923080,1741716677137,"fUST",-2182.16,0.00022465,2,"2025-03-11T18:11:17.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923081,1741716677147,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923082,1741716677156,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923083,1741716677166,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923084,1741716677176,"fUST",-573.01,0.00022465,2,"2025-03-11T18:11:17.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923085,1741716677185,"fUST",-4470.27,0.00022465,2,"2025-03-11T18:11:17.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923086,1741716677196,"fUST",-1342.73,0.00022465,2,"2025-03-11T18:11:17.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923087,1741716677206,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923088,1741716677216,"fUST",-914.18,0.00022465,2,"2025-03-11T18:11:17.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923089,1741716677226,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923090,1741716677236,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923091,1741716677246,"fUST",-578.89,0.00022465,2,"2025-03-11T18:11:17.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923092,1741716677256,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923093,1741716677265,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923094,1741716677277,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923095,1741716677287,"fUST",-989.87,0.00022465,2,"2025-03-11T18:11:17.287",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923096,1741716677296,"fUST",-934.23,0.00022465,2,"2025-03-11T18:11:17.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923097,1741716677306,"fUST",-885.21,0.00022465,2,"2025-03-11T18:11:17.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923098,1741716677315,"fUST",-2800.07,0.00022465,2,"2025-03-11T18:11:17.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923099,1741716677325,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923100,1741716677334,"fUST",-1444.17,0.00022465,2,"2025-03-11T18:11:17.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923101,1741716677344,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923102,1741716677353,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923103,1741716677362,"fUST",-4730.12,0.00022465,2,"2025-03-11T18:11:17.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923104,1741716677372,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923105,1741716677381,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923106,1741716677390,"fUST",-9446.84,0.00022465,2,"2025-03-11T18:11:17.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923107,1741716677400,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923108,1741716677410,"fUST",-3755.9,0.00022465,2,"2025-03-11T18:11:17.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923109,1741716677419,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923110,1741716677428,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923111,1741716677438,"fUST",-2814.21,0.00022465,2,"2025-03-11T18:11:17.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923112,1741716677448,"fUST",-3691.0,0.00022465,2,"2025-03-11T18:11:17.448",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923113,1741716677458,"fUST",-1202.86,0.00022465,2,"2025-03-11T18:11:17.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923114,1741716677468,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923115,1741716677477,"fUST",-587.88,0.00022465,2,"2025-03-11T18:11:17.477",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923116,1741716677488,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923117,1741716677498,"fUST",-869.52,0.00022465,2,"2025-03-11T18:11:17.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923118,1741716677508,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923119,1741716677517,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.517",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923120,1741716677527,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923121,1741716677537,"fUST",-3579.07,0.00022465,2,"2025-03-11T18:11:17.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923122,1741716677546,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923123,1741716677556,"fUST",-299174.99,0.00022465,2,"2025-03-11T18:11:17.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923124,1741716677565,"fUST",-2945.67,0.00022465,2,"2025-03-11T18:11:17.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923125,1741716677575,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923126,1741716677584,"fUST",-204.51586674,0.00022465,2,"2025-03-11T18:11:17.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923127,1741716677594,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923128,1741716677604,"fUST",-383.91736606,0.00022465,2,"2025-03-11T18:11:17.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923129,1741716677613,"fUST",-880.17,0.00022465,2,"2025-03-11T18:11:17.613",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923130,1741716677623,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.623",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923131,1741716677634,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923132,1741716677644,"fUST",-2983.87,0.00022465,2,"2025-03-11T18:11:17.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923133,1741716677655,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923134,1741716677665,"fUST",-11349.89,0.00022465,2,"2025-03-11T18:11:17.665",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923135,1741716677675,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923136,1741716677685,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923137,1741716677695,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923138,1741716677705,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923139,1741716677715,"fUST",-355.77157087,0.00022465,2,"2025-03-11T18:11:17.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923140,1741716677725,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923141,1741716677736,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923142,1741716677746,"fUST",-811.32,0.00022465,2,"2025-03-11T18:11:17.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923143,1741716677756,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923144,1741716677766,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923145,1741716677780,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923146,1741716677790,"fUST",-6411.78,0.00022465,2,"2025-03-11T18:11:17.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923147,1741716677800,"fUST",-1407.74,0.00022465,2,"2025-03-11T18:11:17.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923148,1741716677810,"fUST",-545.41250065,0.00022465,2,"2025-03-11T18:11:17.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923149,1741716677819,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.819",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923150,1741716677829,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923151,1741716677839,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.839",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923152,1741716677848,"fUST",-2234.33,0.00022465,2,"2025-03-11T18:11:17.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923153,1741716677858,"fUST",-1914.64,0.00022465,2,"2025-03-11T18:11:17.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923154,1741716677867,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923155,1741716677877,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923156,1741716677886,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.886",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923157,1741716677895,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923158,1741716677904,"fUST",-516.47,0.00022465,2,"2025-03-11T18:11:17.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923159,1741716677913,"fUST",-1299.12,0.00022465,2,"2025-03-11T18:11:17.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923160,1741716677922,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.922",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923161,1741716677932,"fUST",-2072.12,0.00022465,2,"2025-03-11T18:11:17.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923162,1741716677941,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923163,1741716677950,"fUST",-834.53,0.00022465,2,"2025-03-11T18:11:17.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923164,1741716677960,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923165,1741716677969,"fUST",-3763.62,0.00022465,2,"2025-03-11T18:11:17.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923166,1741716677979,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923167,1741716677988,"fUST",-551.18,0.00022465,2,"2025-03-11T18:11:17.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923168,1741716677998,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:17.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923169,1741716678007,"fUST",-3522.52,0.00022465,2,"2025-03-11T18:11:18.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923170,1741716678017,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923171,1741716678030,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923172,1741716678039,"fUST",-658.55,0.00022465,2,"2025-03-11T18:11:18.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923173,1741716678053,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923174,1741716678063,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923175,1741716678073,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923176,1741716678083,"fUST",-583.5,0.00022465,2,"2025-03-11T18:11:18.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923177,1741716678094,"fUST",-1515.05,0.00022465,2,"2025-03-11T18:11:18.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923178,1741716678104,"fUST",-13694.52,0.00022465,2,"2025-03-11T18:11:18.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923179,1741716678114,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923180,1741716678124,"fUST",-2033.78,0.00022465,2,"2025-03-11T18:11:18.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923181,1741716678134,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923182,1741716678143,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.143",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923183,1741716678153,"fUST",-2419.19,0.00022465,2,"2025-03-11T18:11:18.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923184,1741716678162,"fUST",-1260.46,0.00022465,2,"2025-03-11T18:11:18.162",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923185,1741716678172,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923186,1741716678181,"fUST",-1096.01,0.00022465,7,"2025-03-11T18:11:18.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923187,1741716678190,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923188,1741716678200,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923189,1741716678210,"fUST",-947.72,0.00022465,2,"2025-03-11T18:11:18.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923190,1741716678219,"fUST",-567.06,0.00022465,2,"2025-03-11T18:11:18.219",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923191,1741716678229,"fUST",-967.47,0.00022465,2,"2025-03-11T18:11:18.229",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923192,1741716678238,"fUST",-1574.32,0.00022465,2,"2025-03-11T18:11:18.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923193,1741716678248,"fUST",-1213.75,0.00022465,2,"2025-03-11T18:11:18.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923194,1741716678257,"fUST",-2759.01,0.00022465,2,"2025-03-11T18:11:18.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923195,1741716678267,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923196,1741716678280,"fUST",-568.9584204,0.00022465,2,"2025-03-11T18:11:18.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923197,1741716678290,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923198,1741716678300,"fUST",-1492.0,0.00022465,2,"2025-03-11T18:11:18.300",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923199,1741716678310,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.310",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923200,1741716678319,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923201,1741716678329,"fUST",-2494.97,0.00022465,2,"2025-03-11T18:11:18.329",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923202,1741716678339,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923203,1741716678349,"fUST",-10869.8,0.00022465,2,"2025-03-11T18:11:18.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923204,1741716678359,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923205,1741716678368,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923206,1741716678378,"fUST",-724.88,0.00022465,2,"2025-03-11T18:11:18.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923207,1741716678387,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923208,1741716678397,"fUST",-313.05361542,0.00022465,2,"2025-03-11T18:11:18.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923209,1741716678407,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923210,1741716678417,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.417",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923211,1741716678426,"fUST",-537.03,0.00022465,2,"2025-03-11T18:11:18.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923212,1741716678533,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923213,1741716678545,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923214,1741716678555,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923215,1741716678565,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923216,1741716678576,"fUST",-548.24541829,0.00022465,2,"2025-03-11T18:11:18.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923217,1741716678586,"fUST",-1067.93,0.00022465,2,"2025-03-11T18:11:18.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923218,1741716678596,"fUST",-751.32,0.00022465,2,"2025-03-11T18:11:18.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923219,1741716678606,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923220,1741716678615,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923221,1741716678625,"fUST",-725.1,0.00022465,2,"2025-03-11T18:11:18.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923222,1741716678634,"fUST",-523.37451674,0.00022465,2,"2025-03-11T18:11:18.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923223,1741716678644,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923224,1741716678653,"fUST",-5830.62,0.00022465,2,"2025-03-11T18:11:18.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923225,1741716678663,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923226,1741716678672,"fUST",-13663.82,0.00022465,2,"2025-03-11T18:11:18.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923227,1741716678682,"fUST",-8586.74,0.00022465,2,"2025-03-11T18:11:18.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923228,1741716678692,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923229,1741716678702,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923230,1741716678712,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923231,1741716678722,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923232,1741716678732,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923233,1741716678742,"fUST",-1052.85,0.00022465,2,"2025-03-11T18:11:18.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923234,1741716678752,"fUST",-710.74,0.00022465,2,"2025-03-11T18:11:18.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923235,1741716678762,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923236,1741716678774,"fUST",-562.29,0.00022465,2,"2025-03-11T18:11:18.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923237,1741716678784,"fUST",-1490.39,0.00022465,2,"2025-03-11T18:11:18.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923238,1741716678794,"fUST",-2664.47,0.00022465,2,"2025-03-11T18:11:18.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923239,1741716678804,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923240,1741716678814,"fUST",-760.33,0.00022465,2,"2025-03-11T18:11:18.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923241,1741716678824,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.824",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923242,1741716678834,"fUST",-9046.62,0.00022465,2,"2025-03-11T18:11:18.834",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923243,1741716678843,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923244,1741716678853,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923245,1741716678862,"fUST",-535.84735425,0.00022465,2,"2025-03-11T18:11:18.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923246,1741716678872,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923247,1741716678882,"fUST",-683.04,0.00022465,2,"2025-03-11T18:11:18.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923248,1741716678891,"fUST",-3131.63,0.00022465,2,"2025-03-11T18:11:18.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923249,1741716678900,"fUST",-1176.59,0.00022465,2,"2025-03-11T18:11:18.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923250,1741716678910,"fUST",-1428.31,0.00022465,2,"2025-03-11T18:11:18.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923251,1741716678920,"fUST",-1006.02,0.00022465,2,"2025-03-11T18:11:18.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923252,1741716678929,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923253,1741716678939,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923254,1741716678949,"fUST",-1000.0,0.00022465,2,"2025-03-11T18:11:18.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923255,1741716678958,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923256,1741716678968,"fUST",-1287.74,0.00022465,2,"2025-03-11T18:11:18.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923257,1741716678977,"fUST",-1569.12,0.00022465,2,"2025-03-11T18:11:18.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923258,1741716678986,"fUST",-2049.22,0.00022465,2,"2025-03-11T18:11:18.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923259,1741716678995,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:18.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923260,1741716679005,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923261,1741716679015,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923262,1741716679032,"fUST",-1105.59,0.00022465,2,"2025-03-11T18:11:19.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923263,1741716679042,"fUST",-1986.41,0.00022465,2,"2025-03-11T18:11:19.042",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923264,1741716679052,"fUST",-633.94,0.00022465,2,"2025-03-11T18:11:19.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923265,1741716679062,"fUST",-701.01,0.00022465,2,"2025-03-11T18:11:19.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923266,1741716679073,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923267,1741716679083,"fUST",-1151.53,0.00022465,2,"2025-03-11T18:11:19.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923268,1741716679093,"fUST",-280.13889298,0.00022465,2,"2025-03-11T18:11:19.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923269,1741716679102,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923270,1741716679112,"fUST",-1137.57,0.00022465,2,"2025-03-11T18:11:19.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923271,1741716679121,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923272,1741716679130,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923273,1741716679140,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923274,1741716679149,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.149",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923275,1741716679159,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923276,1741716679169,"fUST",-2208.74,0.00022465,2,"2025-03-11T18:11:19.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923277,1741716679179,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923278,1741716679185,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923279,1741716679195,"fUST",-3979.18,0.00022465,2,"2025-03-11T18:11:19.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923280,1741716679205,"fUST",-779.1,0.00022465,2,"2025-03-11T18:11:19.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923281,1741716679214,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923282,1741716679224,"fUST",-16462.07,0.00022465,2,"2025-03-11T18:11:19.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923283,1741716679232,"fUST",-690.32,0.00022465,2,"2025-03-11T18:11:19.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923284,1741716679243,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923285,1741716679252,"fUST",-500.0,0.00022465,2,"2025-03-11T18:11:19.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923286,1741716679262,"fUST",-524.55119073,0.00022473,2,"2025-03-11T18:11:19.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923287,1741716679274,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923288,1741716679284,"fUST",-160.40903884,0.00022473,2,"2025-03-11T18:11:19.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923289,1741716679294,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923290,1741716679304,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923291,1741716679315,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923292,1741716679325,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923293,1741716679335,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923294,1741716679345,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923295,1741716679356,"fUST",-433.15651098,0.00022473,2,"2025-03-11T18:11:19.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923296,1741716679366,"fUST",-507.6348271,0.00022473,2,"2025-03-11T18:11:19.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923297,1741716679376,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923298,1741716679386,"fUST",-220.82816538,0.00022473,2,"2025-03-11T18:11:19.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923299,1741716679396,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923300,1741716679406,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923301,1741716679416,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923302,1741716679426,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923303,1741716679436,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923304,1741716679446,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923305,1741716679456,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923306,1741716679467,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.467",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923307,1741716679478,"fUST",-504.1226672,0.00022473,2,"2025-03-11T18:11:19.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923308,1741716679488,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923309,1741716679498,"fUST",-500.98437838,0.00022473,2,"2025-03-11T18:11:19.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923310,1741716679510,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923311,1741716679521,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923312,1741716679532,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923313,1741716679542,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923314,1741716679553,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923315,1741716679563,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923316,1741716679574,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923317,1741716679584,"fUST",-151.0728061,0.00022473,2,"2025-03-11T18:11:19.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923318,1741716679595,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923319,1741716679605,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923320,1741716679616,"fUST",-251.14666053,0.00022473,2,"2025-03-11T18:11:19.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923321,1741716679626,"fUST",-260.69200886,0.00022473,2,"2025-03-11T18:11:19.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923322,1741716679636,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923323,1741716679647,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.647",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923324,1741716679658,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923325,1741716679668,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923326,1741716679679,"fUST",-463.84309825,0.00022473,2,"2025-03-11T18:11:19.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923327,1741716679689,"fUST",-457.80892651,0.00022473,2,"2025-03-11T18:11:19.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923328,1741716679700,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.700",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923329,1741716679710,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923330,1741716679721,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923331,1741716679731,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923332,1741716679742,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923333,1741716679752,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923334,1741716679762,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923335,1741716679775,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923336,1741716679786,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923337,1741716679797,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.797",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923338,1741716679808,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923339,1741716679819,"fUST",-502.31626572,0.00022473,2,"2025-03-11T18:11:19.819",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923340,1741716679829,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923341,1741716679840,"fUST",-160.81694579,0.00022473,2,"2025-03-11T18:11:19.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923342,1741716679851,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923343,1741716679862,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923344,1741716679872,"fUST",-164.21626571,0.00022473,2,"2025-03-11T18:11:19.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923345,1741716679883,"fUST",-369.56747274,0.00022473,2,"2025-03-11T18:11:19.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923346,1741716679894,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.894",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923347,1741716679904,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923348,1741716679915,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923349,1741716679926,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923350,1741716679937,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923351,1741716679947,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923352,1741716679958,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923353,1741716679968,"fUST",-611.80319424,0.00022473,2,"2025-03-11T18:11:19.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923354,1741716679979,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923355,1741716679990,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:19.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923356,1741716680000,"fUST",-501.70508786,0.00022473,2,"2025-03-11T18:11:20.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923357,1741716680010,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:20.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923358,1741716680021,"fUST",-500.0,0.00022473,2,"2025-03-11T18:11:20.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923359,1741716680033,"fUST",-4391.776445,0.0002251,2,"2025-03-11T18:11:20.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923360,1741716680045,"fUST",-418.56692382,0.00022524,2,"2025-03-11T18:11:20.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923361,1741716680056,"fUST",-500.0,0.00022533,2,"2025-03-11T18:11:20.056",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923362,1741716680067,"fUST",-244.62959404,0.00022738,2,"2025-03-11T18:11:20.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923363,1741716680078,"fUST",-188.58,0.00022739,2,"2025-03-11T18:11:20.078",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923364,1741716680089,"fUST",-159.33536337,0.00022739,2,"2025-03-11T18:11:20.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923365,1741716680100,"fUST",-542.08843614,0.00022739,2,"2025-03-11T18:11:20.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923366,1741716680111,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923367,1741716680125,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923368,1741716680136,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923369,1741716680147,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923370,1741716680158,"fUST",-517.89763442,0.00022739,2,"2025-03-11T18:11:20.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923371,1741716680169,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923372,1741716680180,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923373,1741716680191,"fUST",-227.13289193,0.00022739,2,"2025-03-11T18:11:20.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923374,1741716680203,"fUST",-1340.89,0.00022739,2,"2025-03-11T18:11:20.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923375,1741716680215,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923376,1741716680228,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923377,1741716680240,"fUST",-1201.45,0.00022739,2,"2025-03-11T18:11:20.240",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923378,1741716680251,"fUST",-590.28,0.00022739,2,"2025-03-11T18:11:20.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923379,1741716680263,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923380,1741716680276,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923381,1741716680287,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.287",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923382,1741716680298,"fUST",-563.83469358,0.00022739,2,"2025-03-11T18:11:20.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923383,1741716680310,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.310",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923384,1741716680321,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.321",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923385,1741716680333,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923386,1741716680345,"fUST",-543.31310486,0.00022739,2,"2025-03-11T18:11:20.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923387,1741716680356,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923388,1741716680367,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923389,1741716680378,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923390,1741716680390,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923391,1741716680400,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923392,1741716680411,"fUST",-291.63375938,0.00022739,2,"2025-03-11T18:11:20.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923393,1741716680423,"fUST",-1074.73,0.00022739,2,"2025-03-11T18:11:20.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923394,1741716680434,"fUST",-513.85,0.00022739,2,"2025-03-11T18:11:20.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923395,1741716680446,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923396,1741716680457,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923397,1741716680478,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923398,1741716680496,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923399,1741716680511,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923400,1741716680532,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923401,1741716680549,"fUST",-177.83213679,0.00022739,2,"2025-03-11T18:11:20.549",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923402,1741716680566,"fUST",-581.53,0.00022739,2,"2025-03-11T18:11:20.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923403,1741716680584,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923404,1741716680603,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.603",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923405,1741716680619,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923406,1741716680635,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923407,1741716680651,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923408,1741716680668,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923409,1741716680683,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923410,1741716680698,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923411,1741716680713,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923412,1741716680730,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923413,1741716680747,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923414,1741716680766,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923415,1741716680788,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923416,1741716680801,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923417,1741716680813,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923418,1741716680830,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923419,1741716680851,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923420,1741716680865,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923421,1741716680880,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.880",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923422,1741716680898,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923423,1741716680911,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923424,1741716680927,"fUST",-328.31390015,0.00022739,2,"2025-03-11T18:11:20.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923425,1741716680943,"fUST",-809.72,0.00022739,2,"2025-03-11T18:11:20.943",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923426,1741716680957,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923427,1741716680971,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923428,1741716680985,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:20.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923429,1741716680999,"fUST",-1428.98,0.00022739,2,"2025-03-11T18:11:20.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923430,1741716681014,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923431,1741716681037,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923432,1741716681056,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.056",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923433,1741716681073,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923434,1741716681091,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923435,1741716681108,"fUST",-1443.03,0.00022739,2,"2025-03-11T18:11:21.108",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923436,1741716681123,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923437,1741716681138,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923438,1741716681153,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923439,1741716681168,"fUST",-509.42050335,0.00022739,2,"2025-03-11T18:11:21.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923440,1741716681182,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923441,1741716681197,"fUST",-259.69886279,0.00022739,2,"2025-03-11T18:11:21.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923442,1741716681210,"fUST",-606.78,0.00022739,2,"2025-03-11T18:11:21.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923443,1741716681225,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923444,1741716681241,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923445,1741716681256,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923446,1741716681271,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923447,1741716681289,"fUST",-570.02530954,0.00022739,2,"2025-03-11T18:11:21.289",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923448,1741716681303,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923449,1741716681318,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923450,1741716681333,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923451,1741716681348,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923452,1741716681362,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923453,1741716681377,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923454,1741716681393,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923455,1741716681408,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923456,1741716681422,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923457,1741716681437,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923458,1741716681450,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923459,1741716681465,"fUST",-1247.36,0.00022739,2,"2025-03-11T18:11:21.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923460,1741716681479,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923461,1741716681493,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923462,1741716681508,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923463,1741716681522,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923464,1741716681538,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923465,1741716681553,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923466,1741716681567,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923467,1741716681583,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923468,1741716681597,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923469,1741716681612,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923470,1741716681626,"fUST",-501.99,0.00022739,2,"2025-03-11T18:11:21.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923471,1741716681640,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923472,1741716681653,"fUST",-1321.15,0.00022739,2,"2025-03-11T18:11:21.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923473,1741716681667,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923474,1741716681682,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923475,1741716681695,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923476,1741716681709,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.709",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923477,1741716681725,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923478,1741716681739,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923479,1741716681753,"fUST",-1620.73,0.00022739,5,"2025-03-11T18:11:21.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923480,1741716681767,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923481,1741716681782,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923482,1741716681796,"fUST",-1350.19,0.00022739,2,"2025-03-11T18:11:21.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923483,1741716681811,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923484,1741716681826,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923485,1741716681840,"fUST",-547.46262108,0.00022739,2,"2025-03-11T18:11:21.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923486,1741716681853,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923487,1741716681867,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923488,1741716681882,"fUST",-312.00962284,0.00022739,2,"2025-03-11T18:11:21.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923489,1741716681897,"fUST",-1488.21,0.00022739,2,"2025-03-11T18:11:21.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923490,1741716681911,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923491,1741716681926,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923492,1741716681941,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923493,1741716681958,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923494,1741716681972,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923495,1741716681986,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923496,1741716681999,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:21.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923497,1741716682013,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.013",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923498,1741716682028,"fUST",-422.38157587,0.00022739,2,"2025-03-11T18:11:22.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923499,1741716682041,"fUST",-1803.96,0.00022739,2,"2025-03-11T18:11:22.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923500,1741716682054,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.054",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923501,1741716682068,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923502,1741716682082,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923503,1741716682095,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923504,1741716682109,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923505,1741716682121,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923506,1741716682134,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923507,1741716682148,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923508,1741716682160,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923509,1741716682173,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923510,1741716682186,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923511,1741716682198,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923512,1741716682211,"fUST",-657.25,0.00022739,2,"2025-03-11T18:11:22.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923513,1741716682224,"fUST",-788.64,0.00022739,2,"2025-03-11T18:11:22.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923514,1741716682238,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923515,1741716682251,"fUST",-857.78,0.00022739,2,"2025-03-11T18:11:22.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923516,1741716682264,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923517,1741716682278,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.278",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923518,1741716682290,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923519,1741716682304,"fUST",-2304.11,0.00022739,2,"2025-03-11T18:11:22.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923520,1741716682317,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923521,1741716682336,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923522,1741716682348,"fUST",-3573.38,0.00022739,2,"2025-03-11T18:11:22.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923523,1741716682361,"fUST",-2654.41,0.00022739,2,"2025-03-11T18:11:22.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923524,1741716682373,"fUST",-912.54,0.00022739,2,"2025-03-11T18:11:22.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923525,1741716682387,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923526,1741716682400,"fUST",-1747.6,0.00022739,2,"2025-03-11T18:11:22.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923527,1741716682414,"fUST",-627.59,0.00022739,2,"2025-03-11T18:11:22.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923528,1741716682427,"fUST",-574.19,0.00022739,2,"2025-03-11T18:11:22.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923529,1741716682440,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923530,1741716682453,"fUST",-617.45,0.00022739,2,"2025-03-11T18:11:22.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923531,1741716682467,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.467",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923532,1741716682480,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923533,1741716682494,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923534,1741716682507,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.507",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923535,1741716682521,"fUST",-333.64141803,0.00022739,2,"2025-03-11T18:11:22.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923536,1741716682536,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923537,1741716682550,"fUST",-512.1,0.00022739,2,"2025-03-11T18:11:22.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923538,1741716682563,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923539,1741716682575,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923540,1741716682588,"fUST",-1624.83,0.00022739,2,"2025-03-11T18:11:22.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923541,1741716682601,"fUST",-512.08604554,0.00022739,2,"2025-03-11T18:11:22.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923542,1741716682616,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923543,1741716682630,"fUST",-558.28026731,0.00022739,2,"2025-03-11T18:11:22.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923544,1741716682643,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923545,1741716682656,"fUST",-1388.31,0.00022739,2,"2025-03-11T18:11:22.656",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923546,1741716682670,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923547,1741716682684,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923548,1741716682698,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923549,1741716682712,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923550,1741716682724,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923551,1741716682738,"fUST",-2527.61,0.00022739,2,"2025-03-11T18:11:22.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923552,1741716682752,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923553,1741716682765,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923554,1741716682781,"fUST",-621.15086698,0.00022739,2,"2025-03-11T18:11:22.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923555,1741716682795,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923556,1741716682808,"fUST",-1505.11,0.00022739,2,"2025-03-11T18:11:22.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923557,1741716682822,"fUST",-1159.19,0.00022739,2,"2025-03-11T18:11:22.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923558,1741716682835,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923559,1741716682849,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.849",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923560,1741716682862,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923561,1741716682875,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.875",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923562,1741716682888,"fUST",-1771.79,0.00022739,2,"2025-03-11T18:11:22.888",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923563,1741716682901,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923564,1741716682916,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923565,1741716682930,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923566,1741716682943,"fUST",-2594.12,0.00022739,2,"2025-03-11T18:11:22.943",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923568,1741716682957,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923569,1741716682971,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:22.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923570,1741716682984,"fUST",-564.98,0.00022739,2,"2025-03-11T18:11:22.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923571,1741716682997,"fUST",-184.38401867,0.00022739,2,"2025-03-11T18:11:22.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923572,1741716683010,"fUST",-741.15,0.00022739,2,"2025-03-11T18:11:23.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923573,1741716683023,"fUST",-514.01,0.00022739,2,"2025-03-11T18:11:23.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923574,1741716683038,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923575,1741716683053,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923576,1741716683065,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923577,1741716683079,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923578,1741716683092,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923579,1741716683106,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923580,1741716683119,"fUST",-773.02,0.00022739,2,"2025-03-11T18:11:23.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923581,1741716683132,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923583,1741716683144,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923584,1741716683679,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923585,1741716683689,"fUST",-783.0,0.00022739,2,"2025-03-11T18:11:23.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923586,1741716683699,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923587,1741716683709,"fUST",-522.48306668,0.00022739,2,"2025-03-11T18:11:23.709",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923588,1741716683719,"fUST",-1890.4,0.00022739,2,"2025-03-11T18:11:23.719",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923589,1741716683729,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923590,1741716683740,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923591,1741716683750,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923592,1741716683760,"fUST",-669.95,0.00022739,2,"2025-03-11T18:11:23.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923593,1741716683771,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923594,1741716683782,"fUST",-647.88,0.00022739,2,"2025-03-11T18:11:23.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923595,1741716683792,"fUST",-232.89665508,0.00022739,2,"2025-03-11T18:11:23.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923596,1741716683802,"fUST",-1680.4,0.00022739,2,"2025-03-11T18:11:23.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923597,1741716683812,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923598,1741716683822,"fUST",-523.3,0.00022739,2,"2025-03-11T18:11:23.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923599,1741716683833,"fUST",-1121.75,0.00022739,2,"2025-03-11T18:11:23.833",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923600,1741716683842,"fUST",-569.30290069,0.00022739,2,"2025-03-11T18:11:23.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923601,1741716683852,"fUST",-647.83,0.00022739,2,"2025-03-11T18:11:23.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923602,1741716683862,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923603,1741716683872,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923604,1741716683882,"fUST",-1614.37,0.00022739,2,"2025-03-11T18:11:23.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923605,1741716683891,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923606,1741716683901,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923607,1741716683911,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923608,1741716683920,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923609,1741716683930,"fUST",-607.02,0.00022739,2,"2025-03-11T18:11:23.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923610,1741716683940,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923611,1741716683950,"fUST",-800.76,0.00022739,2,"2025-03-11T18:11:23.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923612,1741716683960,"fUST",-1280.44,0.00022739,2,"2025-03-11T18:11:23.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923613,1741716683970,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923614,1741716683980,"fUST",-518.46208223,0.00022739,2,"2025-03-11T18:11:23.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923615,1741716683990,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:23.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923616,1741716683999,"fUST",-555.5,0.00022739,2,"2025-03-11T18:11:23.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923617,1741716684009,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923618,1741716684019,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923619,1741716684032,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923620,1741716684042,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.042",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923621,1741716684052,"fUST",-721.26,0.00022739,2,"2025-03-11T18:11:24.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923622,1741716684062,"fUST",-1615.29,0.00022739,2,"2025-03-11T18:11:24.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923623,1741716684075,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923624,1741716684085,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.085",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923625,1741716684095,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923626,1741716684108,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.108",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923627,1741716684118,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923628,1741716684128,"fUST",-1063.8,0.00022739,2,"2025-03-11T18:11:24.128",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923629,1741716684138,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923630,1741716684148,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923631,1741716684158,"fUST",-993.16,0.00022739,2,"2025-03-11T18:11:24.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923632,1741716684168,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923633,1741716684178,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923634,1741716684188,"fUST",-2377.08,0.00022739,2,"2025-03-11T18:11:24.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923635,1741716684197,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923636,1741716684207,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923637,1741716684216,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923638,1741716684226,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923639,1741716684235,"fUST",-520.9234976,0.00022739,2,"2025-03-11T18:11:24.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923640,1741716684245,"fUST",-1689.79,0.00022739,2,"2025-03-11T18:11:24.245",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923641,1741716684254,"fUST",-1182.74,0.00022739,2,"2025-03-11T18:11:24.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923642,1741716684264,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923643,1741716684275,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923644,1741716684287,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.287",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923645,1741716684296,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923646,1741716684306,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923647,1741716684315,"fUST",-2662.49,0.00022739,2,"2025-03-11T18:11:24.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923648,1741716684325,"fUST",-1204.27,0.00022739,2,"2025-03-11T18:11:24.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923649,1741716684334,"fUST",-453.3210027,0.00022739,2,"2025-03-11T18:11:24.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923650,1741716684343,"fUST",-760.44,0.00022739,2,"2025-03-11T18:11:24.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923651,1741716684353,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923652,1741716684363,"fUST",-717.54,0.00022739,2,"2025-03-11T18:11:24.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923653,1741716684372,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923654,1741716684382,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923655,1741716684391,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923656,1741716684401,"fUST",-1467.71,0.00022739,2,"2025-03-11T18:11:24.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923657,1741716684411,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923658,1741716684420,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923659,1741716684430,"fUST",-2537.49,0.00022739,2,"2025-03-11T18:11:24.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923660,1741716684439,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923661,1741716684449,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923662,1741716684458,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923663,1741716684468,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923664,1741716684477,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.477",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923665,1741716684487,"fUST",-1701.43,0.00022739,2,"2025-03-11T18:11:24.487",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923666,1741716684496,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923667,1741716684505,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923668,1741716684515,"fUST",-1155.99,0.00022739,2,"2025-03-11T18:11:24.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923669,1741716684524,"fUST",-623.30215638,0.00022739,2,"2025-03-11T18:11:24.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923670,1741716684535,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.535",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923671,1741716684545,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923672,1741716684554,"fUST",-644.13,0.00022739,2,"2025-03-11T18:11:24.554",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923673,1741716684563,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923674,1741716684573,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.573",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923675,1741716684583,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923676,1741716684592,"fUST",-834.21,0.00022739,2,"2025-03-11T18:11:24.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923677,1741716684602,"fUST",-615.97577788,0.00022739,2,"2025-03-11T18:11:24.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923678,1741716684611,"fUST",-544.9684437,0.00022739,2,"2025-03-11T18:11:24.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923679,1741716684621,"fUST",-798.51,0.00022739,2,"2025-03-11T18:11:24.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923680,1741716684630,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923681,1741716684640,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923682,1741716684650,"fUST",-908.5,0.00022739,2,"2025-03-11T18:11:24.650",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923683,1741716684659,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923684,1741716684669,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923685,1741716684678,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.678",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923686,1741716684688,"fUST",-572.05,0.00022739,2,"2025-03-11T18:11:24.688",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923687,1741716684697,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923688,1741716684707,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923689,1741716684716,"fUST",-1740.21,0.00022739,2,"2025-03-11T18:11:24.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923690,1741716684726,"fUST",-1291.37,0.00022739,2,"2025-03-11T18:11:24.726",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923691,1741716684736,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923692,1741716684745,"fUST",-1766.21,0.00022739,2,"2025-03-11T18:11:24.745",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923693,1741716684755,"fUST",-682.17,0.00022739,2,"2025-03-11T18:11:24.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923694,1741716684764,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923695,1741716684775,"fUST",-893.83,0.00022739,2,"2025-03-11T18:11:24.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923696,1741716684789,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923697,1741716684799,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.799",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923698,1741716684808,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923699,1741716684818,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.818",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923700,1741716684827,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923701,1741716684836,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923702,1741716684846,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923703,1741716684855,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923704,1741716684865,"fUST",-2321.3,0.00022739,2,"2025-03-11T18:11:24.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923705,1741716684874,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923706,1741716684884,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923707,1741716684893,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923708,1741716684903,"fUST",-1549.95,0.00022739,2,"2025-03-11T18:11:24.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923709,1741716684912,"fUST",-2086.15,0.00022739,2,"2025-03-11T18:11:24.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923710,1741716684921,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923711,1741716684930,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923712,1741716684939,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923713,1741716684949,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923714,1741716684958,"fUST",-1804.17,0.00022739,2,"2025-03-11T18:11:24.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923715,1741716684968,"fUST",-931.4,0.00022739,2,"2025-03-11T18:11:24.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923716,1741716684977,"fUST",-523.4386883,0.00022739,2,"2025-03-11T18:11:24.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923717,1741716684987,"fUST",-1955.81,0.00022739,2,"2025-03-11T18:11:24.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923718,1741716684996,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:24.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923719,1741716685006,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.006",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923720,1741716685015,"fUST",-569.91017068,0.00022739,2,"2025-03-11T18:11:25.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923721,1741716685026,"fUST",-1203.57,0.00022739,2,"2025-03-11T18:11:25.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923722,1741716685039,"fUST",-936.91,0.00022739,2,"2025-03-11T18:11:25.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923723,1741716685049,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923724,1741716685059,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923725,1741716685068,"fUST",-1167.97,0.00022739,2,"2025-03-11T18:11:25.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923726,1741716685078,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.078",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923727,1741716685087,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.087",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923728,1741716685096,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923729,1741716685106,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923730,1741716685118,"fUST",-3441.63,0.00022739,2,"2025-03-11T18:11:25.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923731,1741716685128,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.128",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923732,1741716685138,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923733,1741716685147,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923734,1741716685157,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923735,1741716685166,"fUST",-1565.71,0.00022739,2,"2025-03-11T18:11:25.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923736,1741716685176,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923737,1741716685186,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923738,1741716685195,"fUST",-1264.65,0.00022739,2,"2025-03-11T18:11:25.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923739,1741716685205,"fUST",-1028.23,0.00022739,2,"2025-03-11T18:11:25.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923740,1741716685215,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923741,1741716685225,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923742,1741716685235,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923743,1741716685244,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923744,1741716685254,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923745,1741716685263,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923746,1741716685273,"fUST",-1625.43,0.00022739,2,"2025-03-11T18:11:25.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923747,1741716685285,"fUST",-1803.2,0.00022739,2,"2025-03-11T18:11:25.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923748,1741716685296,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923749,1741716685305,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923750,1741716685314,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923751,1741716685323,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923752,1741716685333,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923753,1741716685342,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923754,1741716685351,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923755,1741716685360,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923756,1741716685370,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923757,1741716685379,"fUST",-1045.75,0.00022739,2,"2025-03-11T18:11:25.379",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923758,1741716685388,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.388",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923759,1741716685398,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923760,1741716685407,"fUST",-791.16,0.00022739,2,"2025-03-11T18:11:25.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923761,1741716685416,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923762,1741716685425,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923763,1741716685434,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923764,1741716685444,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923765,1741716685453,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923766,1741716685462,"fUST",-636.22166977,0.00022739,2,"2025-03-11T18:11:25.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923767,1741716685472,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923768,1741716685482,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923769,1741716685492,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923770,1741716685501,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923771,1741716685511,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923772,1741716685521,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923773,1741716685534,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923774,1741716685543,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923775,1741716685553,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923776,1741716685563,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923777,1741716685573,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.573",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923778,1741716685584,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923779,1741716685594,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923780,1741716685604,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923781,1741716685614,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923782,1741716685624,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923783,1741716685634,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923784,1741716685645,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923785,1741716685655,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923786,1741716685664,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923787,1741716685675,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923788,1741716685684,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923789,1741716685694,"fUST",-515.86241867,0.00022739,2,"2025-03-11T18:11:25.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923790,1741716685704,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923791,1741716685713,"fUST",-1070.64,0.00022739,2,"2025-03-11T18:11:25.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923792,1741716685723,"fUST",-939.85,0.00022739,2,"2025-03-11T18:11:25.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923793,1741716685733,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923794,1741716685743,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923795,1741716685752,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923796,1741716685762,"fUST",-700.06,0.00022739,2,"2025-03-11T18:11:25.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923797,1741716685773,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923798,1741716685786,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923799,1741716685796,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923800,1741716685806,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923801,1741716685816,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923802,1741716685825,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923803,1741716685835,"fUST",-536.78058937,0.00022739,2,"2025-03-11T18:11:25.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923804,1741716685844,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923805,1741716685854,"fUST",-914.13,0.00022739,2,"2025-03-11T18:11:25.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923806,1741716685864,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923807,1741716685874,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923808,1741716685884,"fUST",-1543.09,0.00022739,2,"2025-03-11T18:11:25.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923809,1741716685894,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.894",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923810,1741716685903,"fUST",-1087.78,0.00022739,2,"2025-03-11T18:11:25.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923811,1741716685912,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923812,1741716685922,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.922",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923813,1741716685931,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923814,1741716685940,"fUST",-525.06,0.00022739,2,"2025-03-11T18:11:25.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923815,1741716685950,"fUST",-3025.57,0.00022739,2,"2025-03-11T18:11:25.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923816,1741716685960,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923817,1741716685970,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923818,1741716685980,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923819,1741716685989,"fUST",-1013.34,0.00022739,2,"2025-03-11T18:11:25.989",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923820,1741716685999,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:25.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923821,1741716686008,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923822,1741716686017,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923823,1741716686027,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923824,1741716686038,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923825,1741716686051,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923826,1741716686061,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.061",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923827,1741716686071,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923828,1741716686080,"fUST",-2686.03,0.00022739,2,"2025-03-11T18:11:26.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923829,1741716686090,"fUST",-1570.16,0.00022739,2,"2025-03-11T18:11:26.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923830,1741716686099,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.099",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923831,1741716686109,"fUST",-264.78425915,0.00022739,2,"2025-03-11T18:11:26.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923832,1741716686119,"fUST",-1595.33,0.00022739,2,"2025-03-11T18:11:26.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923833,1741716686130,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923834,1741716686139,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.139",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923835,1741716686148,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923836,1741716686158,"fUST",-2451.3,0.00022739,2,"2025-03-11T18:11:26.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923837,1741716686167,"fUST",-1447.92,0.00022739,2,"2025-03-11T18:11:26.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923838,1741716686177,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923839,1741716686186,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923840,1741716686196,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923841,1741716686206,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923842,1741716686216,"fUST",-2298.88,0.00022739,2,"2025-03-11T18:11:26.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923843,1741716686226,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923844,1741716686235,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923845,1741716686244,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923846,1741716686253,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923847,1741716686263,"fUST",-2808.13,0.00022739,2,"2025-03-11T18:11:26.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923848,1741716686273,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923849,1741716686284,"fUST",-200.0,0.00022739,2,"2025-03-11T18:11:26.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923850,1741716686294,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923851,1741716686304,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923852,1741716686313,"fUST",-528.06588667,0.00022739,2,"2025-03-11T18:11:26.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923853,1741716686323,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923854,1741716686332,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923855,1741716686353,"fUST",-2473.59,0.00022739,2,"2025-03-11T18:11:26.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923856,1741716686366,"fUST",-539.44799097,0.00022739,2,"2025-03-11T18:11:26.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923857,1741716686377,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923858,1741716686387,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923859,1741716686397,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923860,1741716686407,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923861,1741716686418,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923862,1741716686429,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923863,1741716686439,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923864,1741716686450,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923865,1741716686460,"fUST",-780.35,0.00022739,2,"2025-03-11T18:11:26.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923866,1741716686470,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923867,1741716686480,"fUST",-2284.96,0.00022739,2,"2025-03-11T18:11:26.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923868,1741716686490,"fUST",-1184.9,0.00022739,2,"2025-03-11T18:11:26.490",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923869,1741716686501,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923870,1741716686511,"fUST",-1614.31,0.00022739,2,"2025-03-11T18:11:26.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923871,1741716686522,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923872,1741716686534,"fUST",-896.04,0.00022739,2,"2025-03-11T18:11:26.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923873,1741716686544,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923874,1741716686555,"fUST",-825.42,0.00022739,2,"2025-03-11T18:11:26.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923875,1741716686565,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923876,1741716686575,"fUST",-612.17,0.00022739,2,"2025-03-11T18:11:26.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923877,1741716686586,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923878,1741716686596,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923879,1741716686606,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923880,1741716686616,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923881,1741716686627,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923882,1741716686638,"fUST",-9645.49,0.00022739,2,"2025-03-11T18:11:26.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923883,1741716686648,"fUST",-1857.45,0.00022739,2,"2025-03-11T18:11:26.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923884,1741716686659,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923885,1741716686669,"fUST",-1429.9,0.00022739,2,"2025-03-11T18:11:26.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923886,1741716686679,"fUST",-299.99675542,0.00022739,2,"2025-03-11T18:11:26.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923887,1741716686690,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.690",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923888,1741716686701,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923889,1741716686711,"fUST",-899.98,0.00022739,2,"2025-03-11T18:11:26.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923890,1741716686720,"fUST",-1000.0,0.00022739,2,"2025-03-11T18:11:26.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923891,1741716686730,"fUST",-538.11164024,0.00022739,2,"2025-03-11T18:11:26.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923892,1741716686740,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923893,1741716686750,"fUST",-7102.33,0.00022739,2,"2025-03-11T18:11:26.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923894,1741716686760,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923895,1741716686770,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923896,1741716686782,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923897,1741716686792,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923898,1741716686802,"fUST",-11976.4,0.00022739,2,"2025-03-11T18:11:26.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923899,1741716686812,"fUST",-1284.87,0.00022739,2,"2025-03-11T18:11:26.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923900,1741716686821,"fUST",-855.17,0.00022739,2,"2025-03-11T18:11:26.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923901,1741716686831,"fUST",-605.90901279,0.00022739,2,"2025-03-11T18:11:26.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923902,1741716686840,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923903,1741716686851,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923904,1741716686861,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923905,1741716686871,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923906,1741716686881,"fUST",-23367.44,0.00022739,2,"2025-03-11T18:11:26.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923907,1741716686892,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923908,1741716686902,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:26.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923909,1741716687279,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923910,1741716687297,"fUST",-669.93,0.00022739,2,"2025-03-11T18:11:27.297",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923911,1741716687308,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923912,1741716687318,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923913,1741716687328,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923914,1741716687338,"fUST",-1907.14,0.00022739,2,"2025-03-11T18:11:27.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923915,1741716687348,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923916,1741716687357,"fUST",-291.45231857,0.00022739,2,"2025-03-11T18:11:27.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923917,1741716687367,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923918,1741716687377,"fUST",-2813.74,0.00022739,2,"2025-03-11T18:11:27.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923919,1741716687388,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.388",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923920,1741716687398,"fUST",-562.82,0.00022739,2,"2025-03-11T18:11:27.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923921,1741716687409,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923922,1741716687420,"fUST",-1222.25,0.00022739,2,"2025-03-11T18:11:27.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923923,1741716687430,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923924,1741716687441,"fUST",-514.05,0.00022739,2,"2025-03-11T18:11:27.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923925,1741716687452,"fUST",-2182.16,0.00022739,2,"2025-03-11T18:11:27.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923926,1741716687462,"fUST",-550.28710462,0.00022739,2,"2025-03-11T18:11:27.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923927,1741716687473,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923928,1741716687483,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923929,1741716687494,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923930,1741716687503,"fUST",-573.01,0.00022739,2,"2025-03-11T18:11:27.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923931,1741716687513,"fUST",-4470.27,0.00022739,2,"2025-03-11T18:11:27.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923932,1741716687523,"fUST",-1342.73,0.00022739,2,"2025-03-11T18:11:27.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923933,1741716687534,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923934,1741716687544,"fUST",-914.18,0.00022739,2,"2025-03-11T18:11:27.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923935,1741716687554,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.554",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923936,1741716687564,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923937,1741716687574,"fUST",-578.89,0.00022739,2,"2025-03-11T18:11:27.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923938,1741716687584,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923939,1741716687594,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923940,1741716687604,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923941,1741716687615,"fUST",-989.87,0.00022739,2,"2025-03-11T18:11:27.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923942,1741716687625,"fUST",-934.23,0.00022739,2,"2025-03-11T18:11:27.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923943,1741716687635,"fUST",-885.21,0.00022739,2,"2025-03-11T18:11:27.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923944,1741716687646,"fUST",-2800.07,0.00022739,2,"2025-03-11T18:11:27.646",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923945,1741716687656,"fUST",-519.69529043,0.00022739,2,"2025-03-11T18:11:27.656",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923946,1741716687666,"fUST",-1444.17,0.00022739,2,"2025-03-11T18:11:27.666",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923947,1741716687677,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.677",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923948,1741716687687,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923949,1741716687698,"fUST",-4730.12,0.00022739,2,"2025-03-11T18:11:27.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923950,1741716687708,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.708",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923951,1741716687719,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.719",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923952,1741716687729,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923953,1741716687739,"fUST",-3755.9,0.00022739,2,"2025-03-11T18:11:27.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923954,1741716687750,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923955,1741716687760,"fUST",-9446.84,0.00022739,2,"2025-03-11T18:11:27.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923956,1741716687770,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923957,1741716687783,"fUST",-2814.21,0.00022739,2,"2025-03-11T18:11:27.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923958,1741716687794,"fUST",-3691.0,0.00022739,2,"2025-03-11T18:11:27.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923959,1741716687804,"fUST",-1202.86,0.00022739,2,"2025-03-11T18:11:27.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923960,1741716687814,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923961,1741716687825,"fUST",-587.88,0.00022739,2,"2025-03-11T18:11:27.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923962,1741716687835,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923963,1741716687846,"fUST",-869.52,0.00022739,2,"2025-03-11T18:11:27.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923964,1741716687857,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923965,1741716687867,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923966,1741716687877,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923967,1741716687888,"fUST",-3579.07,0.00022739,2,"2025-03-11T18:11:27.888",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923968,1741716687898,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923969,1741716687908,"fUST",-299174.99,0.00022739,2,"2025-03-11T18:11:27.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923970,1741716687918,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923971,1741716687929,"fUST",-2945.67,0.00022739,2,"2025-03-11T18:11:27.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923972,1741716687939,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923973,1741716687950,"fUST",-880.17,0.00022739,2,"2025-03-11T18:11:27.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923974,1741716687960,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923975,1741716687970,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923976,1741716687980,"fUST",-2983.87,0.00022739,2,"2025-03-11T18:11:27.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923977,1741716687990,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:27.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923978,1741716688000,"fUST",-11349.89,0.00022739,2,"2025-03-11T18:11:28.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923979,1741716688010,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923980,1741716688020,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923981,1741716688033,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923982,1741716688046,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923983,1741716688055,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923984,1741716688065,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923985,1741716688076,"fUST",-811.32,0.00022739,2,"2025-03-11T18:11:28.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923986,1741716688086,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923987,1741716688096,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923988,1741716688106,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923989,1741716688117,"fUST",-6411.78,0.00022739,2,"2025-03-11T18:11:28.117",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923990,1741716688126,"fUST",-1407.74,0.00022739,2,"2025-03-11T18:11:28.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923991,1741716688136,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923992,1741716688146,"fUST",-534.46166486,0.00022739,2,"2025-03-11T18:11:28.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923993,1741716688156,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923994,1741716688166,"fUST",-2234.33,0.00022739,2,"2025-03-11T18:11:28.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923995,1741716688177,"fUST",-1914.64,0.00022739,2,"2025-03-11T18:11:28.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923996,1741716688187,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923997,1741716688198,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923998,1741716688208,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355923999,1741716688218,"fUST",-476.98298526,0.00022739,2,"2025-03-11T18:11:28.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924000,1741716688228,"fUST",-516.47,0.00022739,2,"2025-03-11T18:11:28.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924001,1741716688241,"fUST",-1299.12,0.00022739,2,"2025-03-11T18:11:28.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924002,1741716688251,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924003,1741716688261,"fUST",-2072.12,0.00022739,2,"2025-03-11T18:11:28.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924004,1741716688271,"fUST",-602.63384516,0.00022739,2,"2025-03-11T18:11:28.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924005,1741716688283,"fUST",-834.53,0.00022739,2,"2025-03-11T18:11:28.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924006,1741716688293,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924007,1741716688303,"fUST",-3763.62,0.00022739,2,"2025-03-11T18:11:28.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924008,1741716688313,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924009,1741716688323,"fUST",-551.18,0.00022739,2,"2025-03-11T18:11:28.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924010,1741716688332,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924011,1741716688342,"fUST",-3522.52,0.00022739,2,"2025-03-11T18:11:28.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924012,1741716688351,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924013,1741716688361,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924014,1741716688370,"fUST",-658.55,0.00022739,2,"2025-03-11T18:11:28.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924015,1741716688380,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924016,1741716688389,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.389",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924017,1741716688398,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924018,1741716688408,"fUST",-583.5,0.00022739,2,"2025-03-11T18:11:28.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924019,1741716688417,"fUST",-1515.05,0.00022739,2,"2025-03-11T18:11:28.417",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924020,1741716688427,"fUST",-13694.52,0.00022739,2,"2025-03-11T18:11:28.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924021,1741716688440,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924022,1741716688450,"fUST",-2033.78,0.00022739,2,"2025-03-11T18:11:28.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924023,1741716688461,"fUST",-459.58851788,0.00022739,2,"2025-03-11T18:11:28.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924024,1741716688475,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924025,1741716688484,"fUST",-2419.19,0.00022739,2,"2025-03-11T18:11:28.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924026,1741716688495,"fUST",-1260.46,0.00022739,2,"2025-03-11T18:11:28.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924027,1741716688505,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924028,1741716688515,"fUST",-1096.01,0.00022739,7,"2025-03-11T18:11:28.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924029,1741716688526,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924030,1741716688538,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924031,1741716688548,"fUST",-947.72,0.00022739,2,"2025-03-11T18:11:28.548",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924032,1741716688559,"fUST",-567.06,0.00022739,2,"2025-03-11T18:11:28.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924033,1741716688569,"fUST",-967.47,0.00022739,2,"2025-03-11T18:11:28.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924034,1741716688580,"fUST",-1213.75,0.00022739,2,"2025-03-11T18:11:28.580",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924035,1741716688591,"fUST",-1574.32,0.00022739,2,"2025-03-11T18:11:28.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924036,1741716688602,"fUST",-2759.01,0.00022739,2,"2025-03-11T18:11:28.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924037,1741716688612,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924038,1741716688622,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924039,1741716688632,"fUST",-1492.0,0.00022739,2,"2025-03-11T18:11:28.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924040,1741716688642,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924041,1741716688652,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924042,1741716688662,"fUST",-2494.97,0.00022739,2,"2025-03-11T18:11:28.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924043,1741716688673,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924044,1741716688683,"fUST",-10869.8,0.00022739,2,"2025-03-11T18:11:28.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924045,1741716688694,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924046,1741716688704,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924047,1741716688714,"fUST",-724.88,0.00022739,2,"2025-03-11T18:11:28.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924048,1741716688724,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924049,1741716688734,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924050,1741716688744,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924051,1741716688754,"fUST",-537.03,0.00022739,2,"2025-03-11T18:11:28.754",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924052,1741716688764,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924053,1741716688774,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924054,1741716688787,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924055,1741716688797,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.797",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924056,1741716688806,"fUST",-1067.93,0.00022739,2,"2025-03-11T18:11:28.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924057,1741716688816,"fUST",-751.32,0.00022739,2,"2025-03-11T18:11:28.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924058,1741716688826,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924059,1741716688835,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924060,1741716688844,"fUST",-725.1,0.00022739,2,"2025-03-11T18:11:28.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924061,1741716688854,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924062,1741716688863,"fUST",-5830.62,0.00022739,2,"2025-03-11T18:11:28.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924063,1741716688873,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.873",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924064,1741716688883,"fUST",-13663.82,0.00022739,2,"2025-03-11T18:11:28.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924065,1741716688892,"fUST",-8586.74,0.00022739,2,"2025-03-11T18:11:28.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924066,1741716688902,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924067,1741716688911,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924068,1741716688920,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924069,1741716688930,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924070,1741716688939,"fUST",-220.88192245,0.00022739,2,"2025-03-11T18:11:28.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924071,1741716688948,"fUST",-1052.85,0.00022739,2,"2025-03-11T18:11:28.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924072,1741716688958,"fUST",-710.74,0.00022739,2,"2025-03-11T18:11:28.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924073,1741716688968,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:28.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924074,1741716688977,"fUST",-562.29,0.00022739,2,"2025-03-11T18:11:28.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924075,1741716688987,"fUST",-1490.39,0.00022739,2,"2025-03-11T18:11:28.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924076,1741716688996,"fUST",-2664.47,0.00022739,2,"2025-03-11T18:11:28.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924077,1741716689005,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924078,1741716689015,"fUST",-760.33,0.00022739,2,"2025-03-11T18:11:29.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924079,1741716689024,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.024",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924080,1741716689043,"fUST",-9046.62,0.00022739,2,"2025-03-11T18:11:29.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924081,1741716689055,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924082,1741716689065,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924083,1741716689075,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924084,1741716689084,"fUST",-683.04,0.00022739,2,"2025-03-11T18:11:29.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924085,1741716689094,"fUST",-3131.63,0.00022739,2,"2025-03-11T18:11:29.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924086,1741716689104,"fUST",-1176.59,0.00022739,2,"2025-03-11T18:11:29.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924087,1741716689113,"fUST",-1428.31,0.00022739,2,"2025-03-11T18:11:29.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924088,1741716689125,"fUST",-1006.02,0.00022739,2,"2025-03-11T18:11:29.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924089,1741716689135,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924090,1741716689145,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.145",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924091,1741716689155,"fUST",-1000.0,0.00022739,2,"2025-03-11T18:11:29.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924092,1741716689165,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924093,1741716689175,"fUST",-1287.74,0.00022739,2,"2025-03-11T18:11:29.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924094,1741716689185,"fUST",-1569.12,0.00022739,2,"2025-03-11T18:11:29.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924095,1741716689195,"fUST",-2049.22,0.00022739,2,"2025-03-11T18:11:29.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924096,1741716689205,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924097,1741716689215,"fUST",-600.24052264,0.00022739,2,"2025-03-11T18:11:29.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924098,1741716689224,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924099,1741716689235,"fUST",-1105.59,0.00022739,2,"2025-03-11T18:11:29.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924100,1741716689244,"fUST",-1986.41,0.00022739,2,"2025-03-11T18:11:29.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924101,1741716689254,"fUST",-633.94,0.00022739,2,"2025-03-11T18:11:29.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924102,1741716689264,"fUST",-701.01,0.00022739,2,"2025-03-11T18:11:29.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924103,1741716689273,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924104,1741716689285,"fUST",-1151.53,0.00022739,2,"2025-03-11T18:11:29.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924105,1741716689294,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924106,1741716689304,"fUST",-1137.57,0.00022739,2,"2025-03-11T18:11:29.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924107,1741716689313,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924108,1741716689323,"fUST",-537.02400661,0.00022739,2,"2025-03-11T18:11:29.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924109,1741716689332,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924110,1741716689342,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924111,1741716689352,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924112,1741716689362,"fUST",-2208.74,0.00022739,2,"2025-03-11T18:11:29.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924113,1741716689371,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924114,1741716689381,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924115,1741716689392,"fUST",-3979.18,0.00022739,2,"2025-03-11T18:11:29.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924116,1741716689401,"fUST",-779.1,0.00022739,2,"2025-03-11T18:11:29.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924117,1741716689411,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924118,1741716689421,"fUST",-16462.07,0.00022739,2,"2025-03-11T18:11:29.421",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924119,1741716689431,"fUST",-690.32,0.00022739,2,"2025-03-11T18:11:29.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924120,1741716689441,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924121,1741716689450,"fUST",-500.0,0.00022739,2,"2025-03-11T18:11:29.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924122,1741716689460,"fUST",-150.0,0.00022773,2,"2025-03-11T18:11:29.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924123,1741716689469,"fUST",-214.02535561,0.00022773,2,"2025-03-11T18:11:29.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924124,1741716689479,"fUST",-264.62408557,0.0002279,2,"2025-03-11T18:11:29.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924125,1741716689488,"fUST",-160.0,0.000228,7,"2025-03-11T18:11:29.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924126,1741716689498,"fUST",-500.0,0.00022807,2,"2025-03-11T18:11:29.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924127,1741716689508,"fUST",-1000.0,0.000229,2,"2025-03-11T18:11:29.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924128,1741716689517,"fUST",-184.092956,0.000229,2,"2025-03-11T18:11:29.517",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924129,1741716689527,"fUST",-1265.41329443,0.00022969,2,"2025-03-11T18:11:29.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924130,1741716689538,"fUST",-151.0,0.0002297,7,"2025-03-11T18:11:29.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924131,1741716689547,"fUST",-151.0,0.0002297,7,"2025-03-11T18:11:29.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924132,1741716689558,"fUST",-151.0,0.0002297,7,"2025-03-11T18:11:29.558",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924133,1741716689567,"fUST",-151.0,0.0002297,7,"2025-03-11T18:11:29.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924134,1741716689577,"fUST",-151.0,0.0002297,7,"2025-03-11T18:11:29.577",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924135,1741716689587,"fUST",-151.0,0.0002297,7,"2025-03-11T18:11:29.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924136,1741716689597,"fUST",-151.0,0.0002297,7,"2025-03-11T18:11:29.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924137,1741716689606,"fUST",-153.293895,0.0002297,7,"2025-03-11T18:11:29.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924138,1741716689618,"fUST",-290.0,0.0002297,2,"2025-03-11T18:11:29.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924139,1741716689628,"fUST",-4176.6456866,0.00022974,2,"2025-03-11T18:11:29.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924140,1741716689638,"fUST",-151.0,0.00022997,7,"2025-03-11T18:11:29.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924141,1741716689648,"fUST",-151.0,0.00022997,7,"2025-03-11T18:11:29.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924142,1741716689658,"fUST",-151.0,0.00022997,7,"2025-03-11T18:11:29.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924143,1741716689668,"fUST",-151.0,0.00022997,7,"2025-03-11T18:11:29.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924144,1741716689678,"fUST",-151.0,0.00022997,7,"2025-03-11T18:11:29.678",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924145,1741716689687,"fUST",-160.937159,0.00022997,7,"2025-03-11T18:11:29.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924146,1741716689697,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:29.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924147,1741716689707,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:29.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924148,1741716689717,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:29.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924149,1741716689728,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.728",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924150,1741716689738,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924151,1741716689748,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.748",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924152,1741716689758,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.758",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924153,1741716689768,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.768",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924154,1741716689777,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924155,1741716689789,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924156,1741716689800,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924157,1741716689810,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924158,1741716689821,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924159,1741716689916,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924160,1741716689927,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:29.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924161,1741716689937,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:29.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924162,1741716689946,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924163,1741716689955,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:29.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924164,1741716689965,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924165,1741716689974,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:29.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924166,1741716689984,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:29.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924167,1741716689993,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:29.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924168,1741716690003,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.003",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924169,1741716690014,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:30.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924170,1741716690023,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924171,1741716690039,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:30.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924172,1741716690048,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924173,1741716690057,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:30.057",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924174,1741716690067,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924175,1741716690077,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:30.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924176,1741716690087,"fUST",-671.576787,0.00023,30,"2025-03-11T18:11:30.087",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924177,1741716690096,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924178,1741716690105,"fUST",-517.36935762,0.00023,30,"2025-03-11T18:11:30.105",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924179,1741716690114,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924180,1741716690124,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924181,1741716690134,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924182,1741716690143,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.143",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924183,1741716690153,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924184,1741716690163,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924185,1741716690173,"fUST",-1500.0,0.00023,30,"2025-03-11T18:11:30.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924186,1741716690182,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924187,1741716690192,"fUST",-2011.82316219,0.00023,30,"2025-03-11T18:11:30.192",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924188,1741716690203,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924189,1741716690212,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924190,1741716690222,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924191,1741716690231,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924192,1741716690241,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924193,1741716690250,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924194,1741716690259,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.259",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924195,1741716690269,"fUST",-595.73736871,0.00023,30,"2025-03-11T18:11:30.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924196,1741716690279,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924197,1741716690291,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.291",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924198,1741716690300,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.300",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924199,1741716690309,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.309",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924200,1741716690319,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924201,1741716690329,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.329",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924202,1741716690338,"fUST",-2400.0,0.00023,30,"2025-03-11T18:11:30.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924203,1741716690348,"fUST",-3551.67101827,0.00023,30,"2025-03-11T18:11:30.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924204,1741716690357,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924205,1741716690367,"fUST",-817.05773284,0.00023,30,"2025-03-11T18:11:30.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924206,1741716690376,"fUST",-22897.0,0.00023,120,"2025-03-11T18:11:30.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924207,1741716690385,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924208,1741716690395,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924209,1741716690404,"fUST",-500.0,0.00023,30,"2025-03-11T18:11:30.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924210,1741716690414,"fUST",-969.34834918,0.00023,30,"2025-03-11T18:11:30.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924211,1741716690423,"fUST",-15572.92107546,0.00023,3,"2025-03-11T18:11:30.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924212,1741716690433,"fUST",-416.66666667,0.00023,3,"2025-03-11T18:11:30.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924213,1741716690443,"fUST",-2000.0,0.00023,4,"2025-03-11T18:11:30.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924214,1741716690452,"fUST",-799.0,0.00023001,30,"2025-03-11T18:11:30.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924215,1741716690462,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924216,1741716690471,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.471",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924217,1741716690480,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924218,1741716690490,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.490",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924219,1741716690500,"fUST",-190.0,0.00023001,30,"2025-03-11T18:11:30.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924220,1741716690509,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924221,1741716690519,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924222,1741716690530,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924223,1741716690541,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924224,1741716690551,"fUST",-189.89935429,0.00023001,30,"2025-03-11T18:11:30.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924225,1741716690561,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924226,1741716690571,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.571",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924227,1741716690580,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.580",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924228,1741716690590,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.590",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924229,1741716690600,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.600",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924230,1741716690610,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924231,1741716690619,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924232,1741716690629,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924233,1741716690639,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924234,1741716690648,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924235,1741716690657,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924236,1741716690667,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924237,1741716690676,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924238,1741716690686,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924239,1741716690695,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924240,1741716690704,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924241,1741716690713,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924242,1741716690723,"fUST",-1500.0,0.00023001,30,"2025-03-11T18:11:30.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924243,1741716690732,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924244,1741716690741,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.741",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924245,1741716690750,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924246,1741716690759,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924247,1741716690769,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924248,1741716690778,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924249,1741716690790,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924250,1741716690800,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924251,1741716690810,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924252,1741716690820,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924253,1741716690832,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924254,1741716690842,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924255,1741716690852,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924256,1741716690861,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924257,1741716690871,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924258,1741716690880,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.880",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924259,1741716690890,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.890",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924260,1741716690899,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924261,1741716690908,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924262,1741716690918,"fUST",-164.41153034,0.00023001,30,"2025-03-11T18:11:30.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924263,1741716690927,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924264,1741716690937,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924265,1741716690947,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924266,1741716690956,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924267,1741716690965,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924268,1741716690974,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924269,1741716690983,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:30.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924270,1741716690992,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:30.992",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924271,1741716691001,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924272,1741716691012,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924273,1741716691021,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924274,1741716691031,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924275,1741716691047,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:31.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924276,1741716691057,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:31.057",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924277,1741716691066,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:31.066",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924278,1741716691077,"fUST",-2400.0,0.00023001,30,"2025-03-11T18:11:31.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924279,1741716691087,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.087",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924280,1741716691097,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924281,1741716691108,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.108",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924282,1741716691121,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924283,1741716691132,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924284,1741716691142,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924285,1741716691151,"fUST",-500.0,0.00023001,30,"2025-03-11T18:11:31.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924286,1741716691162,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.162",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924287,1741716691171,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924288,1741716691182,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924289,1741716691192,"fUST",-252.82340272,0.00023013,2,"2025-03-11T18:11:31.192",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924290,1741716691202,"fUST",-539.52097243,0.00023013,2,"2025-03-11T18:11:31.202",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924291,1741716691213,"fUST",-1340.89,0.00023013,2,"2025-03-11T18:11:31.213",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924292,1741716691223,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.223",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924293,1741716691233,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.233",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924294,1741716691242,"fUST",-1201.45,0.00023013,2,"2025-03-11T18:11:31.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924295,1741716691252,"fUST",-590.28,0.00023013,2,"2025-03-11T18:11:31.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924296,1741716691262,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924297,1741716691272,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924298,1741716691282,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924299,1741716691292,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924300,1741716691302,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924301,1741716691312,"fUST",-532.68634732,0.00023013,2,"2025-03-11T18:11:31.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924302,1741716691322,"fUST",-558.71216247,0.00023013,2,"2025-03-11T18:11:31.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924303,1741716691331,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.331",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924304,1741716691341,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924305,1741716691351,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924306,1741716691360,"fUST",-474.44828635,0.00023013,2,"2025-03-11T18:11:31.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924307,1741716691370,"fUST",-1074.73,0.00023013,2,"2025-03-11T18:11:31.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924308,1741716691380,"fUST",-513.85,0.00023013,2,"2025-03-11T18:11:31.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924309,1741716691390,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924310,1741716691400,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924311,1741716691411,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924312,1741716691421,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.421",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924313,1741716691431,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924314,1741716691440,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924315,1741716691450,"fUST",-581.53,0.00023013,2,"2025-03-11T18:11:31.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924316,1741716691460,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924317,1741716691470,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924318,1741716691481,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924319,1741716691491,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924320,1741716691501,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924321,1741716691512,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924322,1741716691522,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924323,1741716691532,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924324,1741716691544,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924325,1741716691554,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.554",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924326,1741716691565,"fUST",-523.42576139,0.00023013,2,"2025-03-11T18:11:31.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924327,1741716691575,"fUST",-539.14003015,0.00023013,2,"2025-03-11T18:11:31.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924328,1741716691585,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924329,1741716691595,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924330,1741716691605,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924331,1741716691615,"fUST",-531.72422383,0.00023013,2,"2025-03-11T18:11:31.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924332,1741716691626,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924333,1741716691636,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924334,1741716691646,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.646",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924335,1741716691657,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924336,1741716691667,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924337,1741716691677,"fUST",-809.72,0.00023013,2,"2025-03-11T18:11:31.677",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924338,1741716691687,"fUST",-503.92244001,0.00023013,2,"2025-03-11T18:11:31.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924339,1741716691697,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924340,1741716691707,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924341,1741716691718,"fUST",-1428.98,0.00023013,2,"2025-03-11T18:11:31.718",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924342,1741716691728,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.728",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924343,1741716691738,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924344,1741716691748,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.748",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924345,1741716691757,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924346,1741716691767,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924347,1741716691778,"fUST",-1443.03,0.00023013,2,"2025-03-11T18:11:31.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924348,1741716691791,"fUST",-559.27518931,0.00023013,2,"2025-03-11T18:11:31.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924349,1741716691801,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924350,1741716691811,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924351,1741716691821,"fUST",-641.6372688,0.00023013,2,"2025-03-11T18:11:31.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924352,1741716691831,"fUST",-606.78,0.00023013,2,"2025-03-11T18:11:31.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924353,1741716691842,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924354,1741716691852,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924355,1741716691862,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924356,1741716691871,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924357,1741716691881,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924358,1741716691891,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924359,1741716691900,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924360,1741716691911,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924361,1741716691920,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924362,1741716691931,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924363,1741716691941,"fUST",-317.96703531,0.00023013,2,"2025-03-11T18:11:31.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924364,1741716691951,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924365,1741716691961,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.961",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924366,1741716691971,"fUST",-511.13898611,0.00023013,2,"2025-03-11T18:11:31.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924367,1741716691981,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:31.981",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924368,1741716691991,"fUST",-1247.36,0.00023013,2,"2025-03-11T18:11:31.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924369,1741716692001,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924370,1741716692012,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924371,1741716692022,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.022",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924372,1741716692037,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924373,1741716692048,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924374,1741716692059,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924375,1741716692069,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.069",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924376,1741716692081,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.081",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924377,1741716692091,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924378,1741716692102,"fUST",-317.23421897,0.00023013,2,"2025-03-11T18:11:32.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924379,1741716692113,"fUST",-501.99,0.00023013,2,"2025-03-11T18:11:32.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924380,1741716692126,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924381,1741716692137,"fUST",-1321.15,0.00023013,2,"2025-03-11T18:11:32.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924382,1741716692147,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924383,1741716692158,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924384,1741716692170,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924385,1741716692181,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924386,1741716692191,"fUST",-158.55379279,0.00023013,2,"2025-03-11T18:11:32.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924387,1741716692201,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924388,1741716692211,"fUST",-1620.73,0.00023013,5,"2025-03-11T18:11:32.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924389,1741716692222,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924390,1741716692232,"fUST",-1350.19,0.00023013,2,"2025-03-11T18:11:32.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924391,1741716692241,"fUST",-504.70915119,0.00023013,2,"2025-03-11T18:11:32.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924392,1741716692252,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924393,1741716692262,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924394,1741716692272,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924395,1741716692282,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924396,1741716692294,"fUST",-1488.21,0.00023013,2,"2025-03-11T18:11:32.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924397,1741716692305,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924398,1741716692315,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924399,1741716692326,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924400,1741716692336,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924401,1741716692346,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924402,1741716692356,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924403,1741716692367,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924404,1741716692377,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924405,1741716692387,"fUST",-1803.96,0.00023013,2,"2025-03-11T18:11:32.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924406,1741716692397,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924407,1741716692408,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924408,1741716692419,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924409,1741716692429,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924410,1741716692439,"fUST",-317.89612452,0.00023013,2,"2025-03-11T18:11:32.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924411,1741716692449,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924412,1741716692460,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924413,1741716692470,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924414,1741716692480,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924415,1741716692490,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.490",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924416,1741716692500,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924417,1741716692511,"fUST",-657.25,0.00023013,2,"2025-03-11T18:11:32.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924418,1741716692521,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924419,1741716692531,"fUST",-788.64,0.00023013,2,"2025-03-11T18:11:32.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924420,1741716692542,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924421,1741716692551,"fUST",-857.78,0.00023013,2,"2025-03-11T18:11:32.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924422,1741716692562,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924423,1741716692571,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.571",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924424,1741716692581,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.581",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924425,1741716692592,"fUST",-2304.11,0.00023013,2,"2025-03-11T18:11:32.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924426,1741716692602,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924427,1741716692612,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924428,1741716692622,"fUST",-3573.38,0.00023013,2,"2025-03-11T18:11:32.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924429,1741716692632,"fUST",-2654.41,0.00023013,2,"2025-03-11T18:11:32.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924430,1741716692642,"fUST",-912.54,0.00023013,2,"2025-03-11T18:11:32.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924431,1741716692652,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924432,1741716692662,"fUST",-1747.6,0.00023013,2,"2025-03-11T18:11:32.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924433,1741716692672,"fUST",-627.59,0.00023013,2,"2025-03-11T18:11:32.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924434,1741716692682,"fUST",-574.19,0.00023013,2,"2025-03-11T18:11:32.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924435,1741716692693,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924436,1741716692703,"fUST",-617.45,0.00023013,2,"2025-03-11T18:11:32.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924437,1741716692713,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924438,1741716692724,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924439,1741716692734,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924440,1741716692744,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924441,1741716692754,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.754",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924442,1741716692764,"fUST",-512.1,0.00023013,2,"2025-03-11T18:11:32.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924443,1741716692774,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924444,1741716692784,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924445,1741716692796,"fUST",-1624.83,0.00023013,2,"2025-03-11T18:11:32.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924446,1741716692806,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924447,1741716692816,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924448,1741716692826,"fUST",-1388.31,0.00023013,2,"2025-03-11T18:11:32.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924449,1741716692836,"fUST",-523.6777883,0.00023013,2,"2025-03-11T18:11:32.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924450,1741716692846,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924451,1741716692856,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924452,1741716692866,"fUST",-579.79624812,0.00023013,2,"2025-03-11T18:11:32.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924453,1741716692876,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924454,1741716692886,"fUST",-2527.61,0.00023013,2,"2025-03-11T18:11:32.886",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924455,1741716692896,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.896",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924456,1741716692906,"fUST",-275.993692,0.00023013,2,"2025-03-11T18:11:32.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924457,1741716692916,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924458,1741716692927,"fUST",-1505.11,0.00023013,2,"2025-03-11T18:11:32.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924459,1741716692938,"fUST",-1159.19,0.00023013,2,"2025-03-11T18:11:32.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924460,1741716692948,"fUST",-519.74072845,0.00023013,2,"2025-03-11T18:11:32.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924461,1741716692958,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924462,1741716692968,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924463,1741716692978,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924464,1741716692989,"fUST",-1771.79,0.00023013,2,"2025-03-11T18:11:32.989",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924465,1741716692999,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:32.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924466,1741716693010,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924467,1741716693020,"fUST",-169.78165972,0.00023013,2,"2025-03-11T18:11:33.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924468,1741716693031,"fUST",-2594.12,0.00023013,2,"2025-03-11T18:11:33.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924469,1741716693047,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924470,1741716693058,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924471,1741716693069,"fUST",-564.98,0.00023013,2,"2025-03-11T18:11:33.069",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924472,1741716693080,"fUST",-741.15,0.00023013,2,"2025-03-11T18:11:33.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924473,1741716693091,"fUST",-514.01,0.00023013,2,"2025-03-11T18:11:33.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924474,1741716693102,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924475,1741716693114,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924476,1741716693126,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924477,1741716693138,"fUST",-164.09220351,0.00023013,2,"2025-03-11T18:11:33.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924478,1741716693149,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.149",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924479,1741716693161,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924480,1741716693173,"fUST",-773.02,0.00023013,2,"2025-03-11T18:11:33.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924481,1741716693184,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.184",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924482,1741716693195,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924483,1741716693206,"fUST",-783.0,0.00023013,2,"2025-03-11T18:11:33.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924484,1741716693221,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924485,1741716693232,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924486,1741716693243,"fUST",-1890.4,0.00023013,2,"2025-03-11T18:11:33.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924487,1741716693254,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924488,1741716693264,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924489,1741716693275,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924490,1741716693287,"fUST",-669.95,0.00023013,2,"2025-03-11T18:11:33.287",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924491,1741716693299,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924492,1741716693310,"fUST",-647.88,0.00023013,2,"2025-03-11T18:11:33.310",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924493,1741716693322,"fUST",-1680.4,0.00023013,2,"2025-03-11T18:11:33.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924494,1741716693333,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924495,1741716693345,"fUST",-523.3,0.00023013,2,"2025-03-11T18:11:33.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924496,1741716693356,"fUST",-1121.75,0.00023013,2,"2025-03-11T18:11:33.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924497,1741716693367,"fUST",-647.83,0.00023013,2,"2025-03-11T18:11:33.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924498,1741716693378,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924499,1741716693389,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.389",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924500,1741716693401,"fUST",-1614.37,0.00023013,2,"2025-03-11T18:11:33.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924501,1741716693412,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924502,1741716693424,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924503,1741716693436,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924504,1741716693699,"fUST",-377.43271543,0.00023013,2,"2025-03-11T18:11:33.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924505,1741716693714,"fUST",-607.02,0.00023013,2,"2025-03-11T18:11:33.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924506,1741716693725,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924507,1741716693736,"fUST",-800.76,0.00023013,2,"2025-03-11T18:11:33.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924508,1741716693747,"fUST",-1280.44,0.00023013,2,"2025-03-11T18:11:33.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924509,1741716693757,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924510,1741716693767,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924511,1741716693778,"fUST",-555.5,0.00023013,2,"2025-03-11T18:11:33.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924512,1741716693791,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924513,1741716693802,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924514,1741716693812,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924515,1741716693824,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.824",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924516,1741716693835,"fUST",-721.26,0.00023013,2,"2025-03-11T18:11:33.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924517,1741716693846,"fUST",-1615.29,0.00023013,2,"2025-03-11T18:11:33.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924518,1741716693857,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924519,1741716693867,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924520,1741716693878,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924521,1741716693889,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924522,1741716693899,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924523,1741716693909,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.909",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924524,1741716693920,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924525,1741716693931,"fUST",-1063.8,0.00023013,2,"2025-03-11T18:11:33.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924526,1741716693941,"fUST",-993.16,0.00023013,2,"2025-03-11T18:11:33.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924527,1741716693952,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924528,1741716693962,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924529,1741716693973,"fUST",-2377.08,0.00023013,2,"2025-03-11T18:11:33.973",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924530,1741716693983,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924531,1741716693993,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:33.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924532,1741716694004,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924533,1741716694014,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924534,1741716694026,"fUST",-1689.79,0.00023013,2,"2025-03-11T18:11:34.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924535,1741716694039,"fUST",-1182.74,0.00023013,2,"2025-03-11T18:11:34.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924536,1741716694053,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924537,1741716694064,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924538,1741716694075,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924539,1741716694086,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924540,1741716694097,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924541,1741716694108,"fUST",-2662.49,0.00023013,2,"2025-03-11T18:11:34.108",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924542,1741716694119,"fUST",-1204.27,0.00023013,2,"2025-03-11T18:11:34.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924543,1741716694130,"fUST",-760.44,0.00023013,2,"2025-03-11T18:11:34.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924544,1741716694140,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924545,1741716694150,"fUST",-717.54,0.00023013,2,"2025-03-11T18:11:34.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924546,1741716694161,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924547,1741716694172,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924548,1741716694182,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924549,1741716694194,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924550,1741716694205,"fUST",-1467.71,0.00023013,2,"2025-03-11T18:11:34.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924551,1741716694215,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924552,1741716694226,"fUST",-2537.49,0.00023013,2,"2025-03-11T18:11:34.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924553,1741716694236,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924554,1741716694247,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924555,1741716694258,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924556,1741716694269,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924557,1741716694280,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924558,1741716694293,"fUST",-1701.43,0.00023013,2,"2025-03-11T18:11:34.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924559,1741716694303,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924560,1741716694314,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924561,1741716694324,"fUST",-1155.99,0.00023013,2,"2025-03-11T18:11:34.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924562,1741716694334,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924563,1741716694345,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924564,1741716694356,"fUST",-644.13,0.00023013,2,"2025-03-11T18:11:34.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924565,1741716694366,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924566,1741716694377,"fUST",-302.2904209,0.00023013,2,"2025-03-11T18:11:34.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924567,1741716694387,"fUST",-648.13417455,0.00023013,2,"2025-03-11T18:11:34.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924568,1741716694398,"fUST",-834.21,0.00023013,2,"2025-03-11T18:11:34.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924569,1741716694409,"fUST",-798.51,0.00023013,2,"2025-03-11T18:11:34.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924570,1741716694419,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924571,1741716694430,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924572,1741716694441,"fUST",-908.5,0.00023013,2,"2025-03-11T18:11:34.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924573,1741716694451,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924574,1741716694461,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924575,1741716694472,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924576,1741716694482,"fUST",-572.05,0.00023013,2,"2025-03-11T18:11:34.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924577,1741716694492,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924578,1741716694503,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924579,1741716694513,"fUST",-1740.21,0.00023013,2,"2025-03-11T18:11:34.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924580,1741716694523,"fUST",-1291.37,0.00023013,2,"2025-03-11T18:11:34.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924581,1741716694534,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924582,1741716694546,"fUST",-1766.21,0.00023013,2,"2025-03-11T18:11:34.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924583,1741716694557,"fUST",-682.17,0.00023013,2,"2025-03-11T18:11:34.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924584,1741716694567,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924585,1741716694578,"fUST",-893.83,0.00023013,2,"2025-03-11T18:11:34.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924586,1741716694588,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924587,1741716694599,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924588,1741716694610,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924589,1741716694620,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924590,1741716694630,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924591,1741716694641,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924592,1741716694651,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924593,1741716694662,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924594,1741716694672,"fUST",-2321.3,0.00023013,2,"2025-03-11T18:11:34.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924595,1741716694683,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924596,1741716694694,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924597,1741716694704,"fUST",-581.31687647,0.00023013,2,"2025-03-11T18:11:34.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924598,1741716694714,"fUST",-1549.95,0.00023013,2,"2025-03-11T18:11:34.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924599,1741716694724,"fUST",-2086.15,0.00023013,2,"2025-03-11T18:11:34.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924600,1741716694734,"fUST",-514.97049429,0.00023013,2,"2025-03-11T18:11:34.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924601,1741716694743,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924602,1741716694753,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924603,1741716694763,"fUST",-560.30427204,0.00023013,2,"2025-03-11T18:11:34.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924604,1741716694773,"fUST",-1804.17,0.00023013,2,"2025-03-11T18:11:34.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924605,1741716694782,"fUST",-931.4,0.00023013,2,"2025-03-11T18:11:34.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924606,1741716694793,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924607,1741716694802,"fUST",-1955.81,0.00023013,2,"2025-03-11T18:11:34.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924608,1741716694813,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924609,1741716694823,"fUST",-1203.57,0.00023013,2,"2025-03-11T18:11:34.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924610,1741716694832,"fUST",-936.91,0.00023013,2,"2025-03-11T18:11:34.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924611,1741716694842,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924612,1741716694852,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924613,1741716694862,"fUST",-1167.97,0.00023013,2,"2025-03-11T18:11:34.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924614,1741716694871,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924616,1741716694881,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924617,1741716694891,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924618,1741716694900,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924619,1741716694910,"fUST",-3441.63,0.00023013,2,"2025-03-11T18:11:34.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924620,1741716694919,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924621,1741716694929,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924622,1741716694939,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924623,1741716694948,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924624,1741716694958,"fUST",-516.9157916,0.00023013,2,"2025-03-11T18:11:34.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924625,1741716694967,"fUST",-1565.71,0.00023013,2,"2025-03-11T18:11:34.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924626,1741716694978,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:34.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924627,1741716694987,"fUST",-1264.65,0.00023013,2,"2025-03-11T18:11:34.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924628,1741716694997,"fUST",-1028.23,0.00023013,2,"2025-03-11T18:11:34.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924629,1741716695006,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.006",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924630,1741716695016,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924631,1741716695025,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.025",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924632,1741716695040,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924633,1741716695049,"fUST",-533.32430216,0.00023013,2,"2025-03-11T18:11:35.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924634,1741716695059,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924635,1741716695068,"fUST",-1625.43,0.00023013,2,"2025-03-11T18:11:35.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924636,1741716695078,"fUST",-1803.2,0.00023013,2,"2025-03-11T18:11:35.078",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924637,1741716695087,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.087",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924638,1741716695097,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924639,1741716695106,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924640,1741716695116,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924641,1741716695125,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924642,1741716695136,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924643,1741716695145,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.145",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924644,1741716695155,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924645,1741716695165,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924646,1741716695175,"fUST",-1045.75,0.00023013,2,"2025-03-11T18:11:35.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924647,1741716695185,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924648,1741716695195,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924649,1741716695205,"fUST",-791.16,0.00023013,2,"2025-03-11T18:11:35.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924650,1741716695215,"fUST",-556.34792247,0.00023013,2,"2025-03-11T18:11:35.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924651,1741716695224,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924652,1741716695235,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924653,1741716695245,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.245",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924654,1741716695255,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924655,1741716695265,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924656,1741716695275,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924657,1741716695284,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924658,1741716695297,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.297",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924659,1741716695306,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924660,1741716695315,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924661,1741716695325,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924662,1741716695335,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924663,1741716695345,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924664,1741716695355,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924665,1741716695364,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924666,1741716695375,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924667,1741716695385,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924668,1741716695396,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924669,1741716695406,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924670,1741716695415,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924671,1741716695425,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924672,1741716695434,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924673,1741716695444,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924674,1741716695454,"fUST",-590.68633308,0.00023013,2,"2025-03-11T18:11:35.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924675,1741716695464,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.464",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924676,1741716695474,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924677,1741716695484,"fUST",-1070.64,0.00023013,2,"2025-03-11T18:11:35.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924678,1741716695493,"fUST",-939.85,0.00023013,2,"2025-03-11T18:11:35.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924679,1741716695503,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924680,1741716695512,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924681,1741716695523,"fUST",-536.46972952,0.00023013,2,"2025-03-11T18:11:35.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924682,1741716695532,"fUST",-700.06,0.00023013,2,"2025-03-11T18:11:35.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924683,1741716695545,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924684,1741716695555,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924685,1741716695565,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924686,1741716695576,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924687,1741716695585,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924688,1741716695595,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924689,1741716695605,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924690,1741716695614,"fUST",-914.13,0.00023013,2,"2025-03-11T18:11:35.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924691,1741716695624,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924692,1741716695634,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924693,1741716695643,"fUST",-1543.09,0.00023013,2,"2025-03-11T18:11:35.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924694,1741716695660,"fUST",-257.8232805,0.00023013,2,"2025-03-11T18:11:35.660",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924695,1741716695670,"fUST",-1087.78,0.00023013,2,"2025-03-11T18:11:35.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924696,1741716695680,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924697,1741716695691,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924698,1741716695700,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.700",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924699,1741716695710,"fUST",-525.06,0.00023013,2,"2025-03-11T18:11:35.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924700,1741716695719,"fUST",-3025.57,0.00023013,2,"2025-03-11T18:11:35.719",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924701,1741716695729,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924702,1741716695738,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924703,1741716695747,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924704,1741716695756,"fUST",-1013.34,0.00023013,2,"2025-03-11T18:11:35.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924705,1741716695765,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924706,1741716695775,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924707,1741716695784,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924708,1741716695795,"fUST",-469.75809661,0.00023013,2,"2025-03-11T18:11:35.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924709,1741716695804,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924710,1741716695813,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924711,1741716695823,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924712,1741716695833,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.833",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924713,1741716695842,"fUST",-2686.03,0.00023013,2,"2025-03-11T18:11:35.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924714,1741716695851,"fUST",-1570.16,0.00023013,2,"2025-03-11T18:11:35.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924715,1741716695861,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924716,1741716695871,"fUST",-1595.33,0.00023013,2,"2025-03-11T18:11:35.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924717,1741716695881,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924718,1741716695891,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924719,1741716695900,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924720,1741716695910,"fUST",-2451.3,0.00023013,2,"2025-03-11T18:11:35.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924721,1741716695918,"fUST",-1447.92,0.00023013,2,"2025-03-11T18:11:35.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924722,1741716695928,"fUST",-200.24196273,0.00023013,2,"2025-03-11T18:11:35.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924723,1741716695937,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924724,1741716695946,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924725,1741716695955,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924726,1741716695965,"fUST",-2298.88,0.00023013,2,"2025-03-11T18:11:35.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924727,1741716695974,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924728,1741716695983,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924729,1741716695992,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:35.992",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924730,1741716696001,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924731,1741716696011,"fUST",-2808.13,0.00023013,2,"2025-03-11T18:11:36.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924732,1741716696021,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924733,1741716696031,"fUST",-200.0,0.00023013,2,"2025-03-11T18:11:36.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924734,1741716696043,"fUST",-521.05739242,0.00023013,2,"2025-03-11T18:11:36.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924735,1741716696052,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924736,1741716696062,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924737,1741716696072,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924738,1741716696083,"fUST",-2473.59,0.00023013,2,"2025-03-11T18:11:36.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924739,1741716696092,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924740,1741716696101,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.101",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924741,1741716696110,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924742,1741716696121,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924743,1741716696131,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924744,1741716696140,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924745,1741716696150,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924746,1741716696159,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924747,1741716696168,"fUST",-780.35,0.00023013,2,"2025-03-11T18:11:36.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924748,1741716696177,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924749,1741716696186,"fUST",-2284.96,0.00023013,2,"2025-03-11T18:11:36.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924750,1741716696196,"fUST",-1184.9,0.00023013,2,"2025-03-11T18:11:36.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924751,1741716696206,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924752,1741716696216,"fUST",-1614.31,0.00023013,2,"2025-03-11T18:11:36.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924753,1741716696225,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924754,1741716696234,"fUST",-896.04,0.00023013,2,"2025-03-11T18:11:36.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924755,1741716696243,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924756,1741716696252,"fUST",-825.42,0.00023013,2,"2025-03-11T18:11:36.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924757,1741716696261,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924758,1741716696270,"fUST",-612.17,0.00023013,2,"2025-03-11T18:11:36.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924759,1741716696279,"fUST",-528.74713613,0.00023013,2,"2025-03-11T18:11:36.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924760,1741716696288,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924761,1741716696299,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924762,1741716696308,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924763,1741716696317,"fUST",-506.48149605,0.00023013,2,"2025-03-11T18:11:36.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924764,1741716696326,"fUST",-1857.45,0.00023013,2,"2025-03-11T18:11:36.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924765,1741716696335,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924766,1741716696345,"fUST",-1429.9,0.00023013,2,"2025-03-11T18:11:36.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924767,1741716696354,"fUST",-9645.49,0.00023013,2,"2025-03-11T18:11:36.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924768,1741716696363,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924769,1741716696372,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924770,1741716696381,"fUST",-899.98,0.00023013,2,"2025-03-11T18:11:36.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924771,1741716696390,"fUST",-1000.0,0.00023013,2,"2025-03-11T18:11:36.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924772,1741716696400,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924773,1741716696409,"fUST",-7102.33,0.00023013,2,"2025-03-11T18:11:36.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924774,1741716696419,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924775,1741716696428,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924776,1741716696437,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924777,1741716696446,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924778,1741716696455,"fUST",-11976.4,0.00023013,2,"2025-03-11T18:11:36.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924779,1741716696464,"fUST",-1284.87,0.00023013,2,"2025-03-11T18:11:36.464",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924780,1741716696474,"fUST",-855.17,0.00023013,2,"2025-03-11T18:11:36.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924781,1741716696483,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924782,1741716696492,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924783,1741716696501,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924784,1741716696510,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924785,1741716696520,"fUST",-23367.44,0.00023013,2,"2025-03-11T18:11:36.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924786,1741716696529,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.529",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924787,1741716696539,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.539",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924788,1741716696550,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924789,1741716696565,"fUST",-669.93,0.00023013,2,"2025-03-11T18:11:36.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924790,1741716696575,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924791,1741716696585,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924792,1741716696595,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924793,1741716696605,"fUST",-1907.14,0.00023013,2,"2025-03-11T18:11:36.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924794,1741716696619,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924795,1741716696631,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.631",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924796,1741716696640,"fUST",-2813.74,0.00023013,2,"2025-03-11T18:11:36.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924797,1741716696650,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.650",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924798,1741716696660,"fUST",-562.82,0.00023013,2,"2025-03-11T18:11:36.660",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924799,1741716696669,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924800,1741716696679,"fUST",-1222.25,0.00023013,2,"2025-03-11T18:11:36.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924801,1741716696689,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924802,1741716696699,"fUST",-514.05,0.00023013,2,"2025-03-11T18:11:36.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924803,1741716696711,"fUST",-2182.16,0.00023013,2,"2025-03-11T18:11:36.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924804,1741716696721,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924805,1741716696731,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924806,1741716696741,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.741",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924807,1741716696751,"fUST",-573.01,0.00023013,2,"2025-03-11T18:11:36.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924808,1741716696760,"fUST",-4470.27,0.00023013,2,"2025-03-11T18:11:36.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924809,1741716696771,"fUST",-1342.73,0.00023013,2,"2025-03-11T18:11:36.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924810,1741716696780,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924811,1741716696792,"fUST",-914.18,0.00023013,2,"2025-03-11T18:11:36.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924812,1741716696801,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924813,1741716696811,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924814,1741716696820,"fUST",-578.89,0.00023013,2,"2025-03-11T18:11:36.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924815,1741716696830,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924816,1741716696840,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924817,1741716696849,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:36.849",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924818,1741716696859,"fUST",-989.87,0.00023013,2,"2025-03-11T18:11:36.859",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924819,1741716696867,"fUST",-934.23,0.00023013,2,"2025-03-11T18:11:36.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924820,1741716696877,"fUST",-885.21,0.00023013,2,"2025-03-11T18:11:36.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924821,1741716696887,"fUST",-2800.07,0.00023013,2,"2025-03-11T18:11:36.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924823,1741716697147,"fUST",-1444.17,0.00023013,2,"2025-03-11T18:11:37.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924824,1741716697158,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924825,1741716697168,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924826,1741716697178,"fUST",-4730.12,0.00023013,2,"2025-03-11T18:11:37.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924827,1741716697188,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924828,1741716697198,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924829,1741716697207,"fUST",-3755.9,0.00023013,2,"2025-03-11T18:11:37.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924830,1741716697217,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924831,1741716697227,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924832,1741716697237,"fUST",-9446.84,0.00023013,2,"2025-03-11T18:11:37.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924833,1741716697247,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924834,1741716697257,"fUST",-2814.21,0.00023013,2,"2025-03-11T18:11:37.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924835,1741716697267,"fUST",-3691.0,0.00023013,2,"2025-03-11T18:11:37.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924836,1741716697277,"fUST",-1202.86,0.00023013,2,"2025-03-11T18:11:37.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924837,1741716697287,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.287",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924838,1741716697297,"fUST",-587.88,0.00023013,2,"2025-03-11T18:11:37.297",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924839,1741716697307,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924840,1741716697317,"fUST",-869.52,0.00023013,2,"2025-03-11T18:11:37.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924841,1741716697327,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924842,1741716697336,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924843,1741716697346,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924844,1741716697356,"fUST",-3579.07,0.00023013,2,"2025-03-11T18:11:37.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924845,1741716697366,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924846,1741716697375,"fUST",-299174.99,0.00023013,2,"2025-03-11T18:11:37.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924847,1741716697384,"fUST",-508.65848836,0.00023013,2,"2025-03-11T18:11:37.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924848,1741716697394,"fUST",-2945.67,0.00023013,2,"2025-03-11T18:11:37.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924849,1741716697404,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924850,1741716697414,"fUST",-880.17,0.00023013,2,"2025-03-11T18:11:37.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924851,1741716697424,"fUST",-562.52917217,0.00023013,2,"2025-03-11T18:11:37.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924852,1741716697433,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924853,1741716697443,"fUST",-2983.87,0.00023013,2,"2025-03-11T18:11:37.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924854,1741716697452,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924855,1741716697462,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924856,1741716697472,"fUST",-11349.89,0.00023013,2,"2025-03-11T18:11:37.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924857,1741716697482,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924858,1741716697491,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924859,1741716697500,"fUST",-323.17649098,0.00023013,2,"2025-03-11T18:11:37.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924860,1741716697510,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924861,1741716697520,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924862,1741716697529,"fUST",-811.32,0.00023013,2,"2025-03-11T18:11:37.529",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924863,1741716697538,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924864,1741716697549,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.549",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924865,1741716697558,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.558",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924866,1741716697567,"fUST",-6411.78,0.00023013,2,"2025-03-11T18:11:37.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924867,1741716697577,"fUST",-1407.74,0.00023013,2,"2025-03-11T18:11:37.577",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924868,1741716697586,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924869,1741716697595,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924870,1741716697605,"fUST",-2234.33,0.00023013,2,"2025-03-11T18:11:37.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924871,1741716697615,"fUST",-1914.64,0.00023013,2,"2025-03-11T18:11:37.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924872,1741716697624,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924873,1741716697634,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924874,1741716697644,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924875,1741716697653,"fUST",-516.47,0.00023013,2,"2025-03-11T18:11:37.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924876,1741716697663,"fUST",-1299.12,0.00023013,2,"2025-03-11T18:11:37.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924877,1741716697672,"fUST",-522.43344146,0.00023013,2,"2025-03-11T18:11:37.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924878,1741716697682,"fUST",-2072.12,0.00023013,2,"2025-03-11T18:11:37.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924879,1741716697692,"fUST",-834.53,0.00023013,2,"2025-03-11T18:11:37.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924880,1741716697701,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924881,1741716697711,"fUST",-3763.62,0.00023013,2,"2025-03-11T18:11:37.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924882,1741716697720,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924883,1741716697730,"fUST",-551.18,0.00023013,2,"2025-03-11T18:11:37.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924884,1741716697740,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924885,1741716697750,"fUST",-3522.52,0.00023013,2,"2025-03-11T18:11:37.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924886,1741716697759,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924887,1741716697769,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924888,1741716697778,"fUST",-658.55,0.00023013,2,"2025-03-11T18:11:37.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924889,1741716697788,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924890,1741716697798,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924891,1741716697807,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924892,1741716697817,"fUST",-583.5,0.00023013,2,"2025-03-11T18:11:37.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924893,1741716697826,"fUST",-1515.05,0.00023013,2,"2025-03-11T18:11:37.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924894,1741716697836,"fUST",-13694.52,0.00023013,2,"2025-03-11T18:11:37.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924895,1741716697846,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924896,1741716697855,"fUST",-2033.78,0.00023013,2,"2025-03-11T18:11:37.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924897,1741716697864,"fUST",-157.53268587,0.00023013,2,"2025-03-11T18:11:37.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924898,1741716697874,"fUST",-2419.19,0.00023013,2,"2025-03-11T18:11:37.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924899,1741716697883,"fUST",-1260.46,0.00023013,2,"2025-03-11T18:11:37.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924900,1741716697892,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924901,1741716697901,"fUST",-1096.01,0.00023013,7,"2025-03-11T18:11:37.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924902,1741716697911,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924903,1741716697920,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924904,1741716697930,"fUST",-947.72,0.00023013,2,"2025-03-11T18:11:37.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924905,1741716697939,"fUST",-567.06,0.00023013,2,"2025-03-11T18:11:37.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924906,1741716697948,"fUST",-967.47,0.00023013,2,"2025-03-11T18:11:37.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924907,1741716697958,"fUST",-1574.32,0.00023013,2,"2025-03-11T18:11:37.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924908,1741716697967,"fUST",-1213.75,0.00023013,2,"2025-03-11T18:11:37.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924909,1741716697977,"fUST",-2759.01,0.00023013,2,"2025-03-11T18:11:37.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924910,1741716697986,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924911,1741716697995,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:37.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924912,1741716698005,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924913,1741716698015,"fUST",-1492.0,0.00023013,2,"2025-03-11T18:11:38.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924914,1741716698024,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.024",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924915,1741716698034,"fUST",-2494.97,0.00023013,2,"2025-03-11T18:11:38.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924916,1741716698047,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924917,1741716698056,"fUST",-10869.8,0.00023013,2,"2025-03-11T18:11:38.056",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924918,1741716698066,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.066",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924919,1741716698076,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924920,1741716698086,"fUST",-724.88,0.00023013,2,"2025-03-11T18:11:38.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924921,1741716698095,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924922,1741716698104,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924923,1741716698114,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924924,1741716698126,"fUST",-537.03,0.00023013,2,"2025-03-11T18:11:38.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924925,1741716698136,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924926,1741716698145,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.145",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924927,1741716698155,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924928,1741716698164,"fUST",-212.68197393,0.00023013,2,"2025-03-11T18:11:38.164",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924929,1741716698173,"fUST",-1067.93,0.00023013,2,"2025-03-11T18:11:38.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924930,1741716698183,"fUST",-751.32,0.00023013,2,"2025-03-11T18:11:38.183",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924931,1741716698192,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.192",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924932,1741716698203,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924933,1741716698213,"fUST",-725.1,0.00023013,2,"2025-03-11T18:11:38.213",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924934,1741716698222,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924935,1741716698234,"fUST",-5830.62,0.00023013,2,"2025-03-11T18:11:38.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924936,1741716698243,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924937,1741716698253,"fUST",-13663.82,0.00023013,2,"2025-03-11T18:11:38.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924938,1741716698263,"fUST",-8586.74,0.00023013,2,"2025-03-11T18:11:38.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924939,1741716698272,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924940,1741716698282,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924941,1741716698292,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924942,1741716698301,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.301",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924943,1741716698311,"fUST",-1052.85,0.00023013,2,"2025-03-11T18:11:38.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924944,1741716698320,"fUST",-710.74,0.00023013,2,"2025-03-11T18:11:38.320",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924945,1741716698330,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.330",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924946,1741716698339,"fUST",-1490.39,0.00023013,2,"2025-03-11T18:11:38.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924947,1741716698348,"fUST",-562.29,0.00023013,2,"2025-03-11T18:11:38.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924948,1741716698358,"fUST",-2664.47,0.00023013,2,"2025-03-11T18:11:38.358",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924949,1741716698367,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924950,1741716698376,"fUST",-760.33,0.00023013,2,"2025-03-11T18:11:38.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924951,1741716698385,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924952,1741716698395,"fUST",-9046.62,0.00023013,2,"2025-03-11T18:11:38.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924953,1741716698404,"fUST",-539.78044798,0.00023013,2,"2025-03-11T18:11:38.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924954,1741716698413,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924955,1741716698423,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924956,1741716698432,"fUST",-683.04,0.00023013,2,"2025-03-11T18:11:38.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924957,1741716698441,"fUST",-3131.63,0.00023013,2,"2025-03-11T18:11:38.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924958,1741716698451,"fUST",-1176.59,0.00023013,2,"2025-03-11T18:11:38.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924959,1741716698460,"fUST",-1428.31,0.00023013,2,"2025-03-11T18:11:38.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924960,1741716698469,"fUST",-1006.02,0.00023013,2,"2025-03-11T18:11:38.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924961,1741716698478,"fUST",-465.5715001,0.00023013,2,"2025-03-11T18:11:38.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924962,1741716698488,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924963,1741716698497,"fUST",-1000.0,0.00023013,2,"2025-03-11T18:11:38.497",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924964,1741716698506,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924965,1741716698515,"fUST",-1287.74,0.00023013,2,"2025-03-11T18:11:38.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924966,1741716698525,"fUST",-1569.12,0.00023013,2,"2025-03-11T18:11:38.525",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924967,1741716698534,"fUST",-2049.22,0.00023013,2,"2025-03-11T18:11:38.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924968,1741716698545,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924969,1741716698555,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924970,1741716698564,"fUST",-1105.59,0.00023013,2,"2025-03-11T18:11:38.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924971,1741716698573,"fUST",-1986.41,0.00023013,2,"2025-03-11T18:11:38.573",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924972,1741716698583,"fUST",-633.94,0.00023013,2,"2025-03-11T18:11:38.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924973,1741716698592,"fUST",-701.01,0.00023013,2,"2025-03-11T18:11:38.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924974,1741716698602,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924975,1741716698611,"fUST",-1151.53,0.00023013,2,"2025-03-11T18:11:38.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924976,1741716698620,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924977,1741716698630,"fUST",-1137.57,0.00023013,2,"2025-03-11T18:11:38.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924978,1741716698639,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924979,1741716698649,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924980,1741716698658,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924981,1741716698668,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924982,1741716698677,"fUST",-2208.74,0.00023013,2,"2025-03-11T18:11:38.677",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924983,1741716698687,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924984,1741716698696,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924985,1741716698706,"fUST",-3979.18,0.00023013,2,"2025-03-11T18:11:38.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924986,1741716698715,"fUST",-779.1,0.00023013,2,"2025-03-11T18:11:38.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924987,1741716698725,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924988,1741716698734,"fUST",-16462.07,0.00023013,2,"2025-03-11T18:11:38.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924989,1741716698744,"fUST",-690.32,0.00023013,2,"2025-03-11T18:11:38.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924990,1741716698753,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924991,1741716698763,"fUST",-500.0,0.00023013,2,"2025-03-11T18:11:38.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924992,1741716698772,"fUST",-183.0,0.00023014,2,"2025-03-11T18:11:38.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924993,1741716698781,"fUST",-500.0,0.00023081,2,"2025-03-11T18:11:38.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924994,1741716698791,"fUST",-500.0,0.00023273,2,"2025-03-11T18:11:38.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924995,1741716698802,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924996,1741716698811,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924997,1741716698821,"fUST",-1340.89,0.00023287,2,"2025-03-11T18:11:38.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924998,1741716698830,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355924999,1741716698839,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.839",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925000,1741716698849,"fUST",-1201.45,0.00023287,2,"2025-03-11T18:11:38.849",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925001,1741716698858,"fUST",-590.28,0.00023287,2,"2025-03-11T18:11:38.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925002,1741716698868,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.868",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925003,1741716698877,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925004,1741716698887,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925005,1741716698896,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.896",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925006,1741716698906,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925007,1741716698916,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925008,1741716698925,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.925",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925009,1741716698935,"fUST",-214.34759687,0.00023287,2,"2025-03-11T18:11:38.935",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925010,1741716698944,"fUST",-513.85,0.00023287,2,"2025-03-11T18:11:38.944",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925011,1741716698953,"fUST",-1074.73,0.00023287,2,"2025-03-11T18:11:38.953",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925012,1741716698962,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925013,1741716698972,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925014,1741716698981,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.981",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925015,1741716698990,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:38.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925016,1741716699000,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925017,1741716699009,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925018,1741716699018,"fUST",-581.53,0.00023287,2,"2025-03-11T18:11:39.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925019,1741716699028,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925020,1741716699039,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925021,1741716699052,"fUST",-580.27630858,0.00023287,2,"2025-03-11T18:11:39.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925022,1741716699062,"fUST",-194.2594218,0.00023287,2,"2025-03-11T18:11:39.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925023,1741716699071,"fUST",-249.9900029,0.00023287,2,"2025-03-11T18:11:39.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925024,1741716699081,"fUST",-574.58934808,0.00023287,2,"2025-03-11T18:11:39.081",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925025,1741716699090,"fUST",-580.39369652,0.00023287,2,"2025-03-11T18:11:39.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925026,1741716699100,"fUST",-549.70060848,0.00023287,2,"2025-03-11T18:11:39.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925027,1741716699109,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925029,1741716699119,"fUST",-541.93292018,0.00023287,2,"2025-03-11T18:11:39.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925030,1741716699129,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925031,1741716699138,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925032,1741716699147,"fUST",-560.30694323,0.00023287,2,"2025-03-11T18:11:39.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925033,1741716699157,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925034,1741716699166,"fUST",-543.08430833,0.00023287,2,"2025-03-11T18:11:39.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925035,1741716699176,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925036,1741716699185,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925037,1741716699194,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925038,1741716699204,"fUST",-809.72,0.00023287,2,"2025-03-11T18:11:39.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925039,1741716699213,"fUST",-453.0009464,0.00023287,2,"2025-03-11T18:11:39.213",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925040,1741716699222,"fUST",-579.88901842,0.00023287,2,"2025-03-11T18:11:39.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925041,1741716699232,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925042,1741716699241,"fUST",-1428.98,0.00023287,2,"2025-03-11T18:11:39.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925043,1741716699250,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925044,1741716699259,"fUST",-257.06081072,0.00023287,2,"2025-03-11T18:11:39.259",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925045,1741716699269,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925046,1741716699278,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.278",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925047,1741716699288,"fUST",-1443.03,0.00023287,2,"2025-03-11T18:11:39.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925048,1741716699299,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925049,1741716699308,"fUST",-503.86274598,0.00023287,2,"2025-03-11T18:11:39.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925050,1741716699317,"fUST",-606.78,0.00023287,2,"2025-03-11T18:11:39.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925051,1741716699327,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925052,1741716699336,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925053,1741716699345,"fUST",-537.16313615,0.00023287,2,"2025-03-11T18:11:39.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925054,1741716699355,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925055,1741716699364,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925056,1741716699374,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925057,1741716699383,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925058,1741716699393,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925059,1741716699402,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.402",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925060,1741716699411,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925061,1741716699420,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925062,1741716699429,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925063,1741716699438,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925064,1741716699448,"fUST",-1247.36,0.00023287,2,"2025-03-11T18:11:39.448",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925065,1741716699457,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925066,1741716699466,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925067,1741716699475,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925068,1741716699485,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925069,1741716699494,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925070,1741716699503,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925071,1741716699513,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925072,1741716699522,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925073,1741716699531,"fUST",-529.4619268,0.00023287,2,"2025-03-11T18:11:39.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925074,1741716699541,"fUST",-501.99,0.00023287,2,"2025-03-11T18:11:39.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925075,1741716699551,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925076,1741716699561,"fUST",-1321.15,0.00023287,2,"2025-03-11T18:11:39.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925077,1741716699570,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.570",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925078,1741716699579,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925079,1741716699588,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925080,1741716699598,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.598",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925081,1741716699607,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925082,1741716699616,"fUST",-1620.73,0.00023287,5,"2025-03-11T18:11:39.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925083,1741716699626,"fUST",-530.60391255,0.00023287,2,"2025-03-11T18:11:39.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925084,1741716699635,"fUST",-1350.19,0.00023287,2,"2025-03-11T18:11:39.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925085,1741716699644,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925086,1741716699653,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925087,1741716699663,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925088,1741716699672,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925089,1741716699681,"fUST",-1488.21,0.00023287,2,"2025-03-11T18:11:39.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925090,1741716699690,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.690",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925091,1741716699699,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925092,1741716699708,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.708",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925093,1741716699718,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.718",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925094,1741716699728,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.728",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925095,1741716699737,"fUST",-333.97503442,0.00023287,2,"2025-03-11T18:11:39.737",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925096,1741716699747,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925097,1741716699756,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925098,1741716699766,"fUST",-1803.96,0.00023287,2,"2025-03-11T18:11:39.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925099,1741716699775,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925100,1741716699784,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925101,1741716699794,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925102,1741716699804,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925103,1741716699813,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925104,1741716699822,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925105,1741716699831,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925106,1741716699840,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925107,1741716699850,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925108,1741716699860,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925109,1741716699869,"fUST",-657.25,0.00023287,2,"2025-03-11T18:11:39.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925110,1741716699878,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925111,1741716699887,"fUST",-788.64,0.00023287,2,"2025-03-11T18:11:39.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925112,1741716699897,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925113,1741716699906,"fUST",-857.78,0.00023287,2,"2025-03-11T18:11:39.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925114,1741716699915,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925115,1741716699924,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925116,1741716699934,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:39.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925117,1741716700173,"fUST",-2304.11,0.00023287,2,"2025-03-11T18:11:40.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925118,1741716700184,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.184",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925119,1741716700194,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925120,1741716700204,"fUST",-3573.38,0.00023287,2,"2025-03-11T18:11:40.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925121,1741716700213,"fUST",-2654.41,0.00023287,2,"2025-03-11T18:11:40.213",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925122,1741716700224,"fUST",-912.54,0.00023287,2,"2025-03-11T18:11:40.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925123,1741716700234,"fUST",-617.69053668,0.00023287,2,"2025-03-11T18:11:40.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925124,1741716700243,"fUST",-627.59,0.00023287,2,"2025-03-11T18:11:40.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925125,1741716700253,"fUST",-1747.6,0.00023287,2,"2025-03-11T18:11:40.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925126,1741716700262,"fUST",-574.19,0.00023287,2,"2025-03-11T18:11:40.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925127,1741716700272,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925128,1741716700281,"fUST",-617.45,0.00023287,2,"2025-03-11T18:11:40.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925129,1741716700291,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.291",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925130,1741716700304,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925131,1741716700314,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925132,1741716700323,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925133,1741716700334,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925134,1741716700344,"fUST",-512.1,0.00023287,2,"2025-03-11T18:11:40.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925135,1741716700354,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925136,1741716700363,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925137,1741716700373,"fUST",-1624.83,0.00023287,2,"2025-03-11T18:11:40.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925138,1741716700382,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925139,1741716700392,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925140,1741716700401,"fUST",-1388.31,0.00023287,2,"2025-03-11T18:11:40.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925141,1741716700411,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925142,1741716700420,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925143,1741716700429,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925144,1741716700439,"fUST",-2527.61,0.00023287,2,"2025-03-11T18:11:40.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925145,1741716700449,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925146,1741716700458,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925147,1741716700468,"fUST",-1505.11,0.00023287,2,"2025-03-11T18:11:40.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925148,1741716700477,"fUST",-1159.19,0.00023287,2,"2025-03-11T18:11:40.477",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925149,1741716700487,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.487",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925150,1741716700496,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925151,1741716700505,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925152,1741716700515,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925153,1741716700524,"fUST",-1771.79,0.00023287,2,"2025-03-11T18:11:40.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925154,1741716700533,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925155,1741716700544,"fUST",-2594.12,0.00023287,2,"2025-03-11T18:11:40.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925156,1741716700554,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.554",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925157,1741716700564,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925158,1741716700573,"fUST",-564.98,0.00023287,2,"2025-03-11T18:11:40.573",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925159,1741716700582,"fUST",-741.15,0.00023287,2,"2025-03-11T18:11:40.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925160,1741716700591,"fUST",-514.01,0.00023287,2,"2025-03-11T18:11:40.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925161,1741716700601,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925162,1741716700610,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925163,1741716700620,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925164,1741716700630,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925165,1741716700640,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925166,1741716700649,"fUST",-773.02,0.00023287,2,"2025-03-11T18:11:40.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925167,1741716700660,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.660",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925168,1741716700670,"fUST",-783.0,0.00023287,2,"2025-03-11T18:11:40.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925169,1741716700680,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925170,1741716700690,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.690",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925171,1741716700700,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.700",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925172,1741716700710,"fUST",-1890.4,0.00023287,2,"2025-03-11T18:11:40.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925173,1741716700719,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.719",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925174,1741716700729,"fUST",-514.86531919,0.00023287,2,"2025-03-11T18:11:40.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925175,1741716700739,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925176,1741716700749,"fUST",-669.95,0.00023287,2,"2025-03-11T18:11:40.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925177,1741716700759,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925178,1741716700769,"fUST",-647.88,0.00023287,2,"2025-03-11T18:11:40.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925179,1741716700779,"fUST",-1680.4,0.00023287,2,"2025-03-11T18:11:40.779",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925180,1741716700789,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925181,1741716700806,"fUST",-523.3,0.00023287,2,"2025-03-11T18:11:40.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925182,1741716700815,"fUST",-1121.75,0.00023287,2,"2025-03-11T18:11:40.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925183,1741716700825,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925184,1741716700835,"fUST",-647.83,0.00023287,2,"2025-03-11T18:11:40.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925185,1741716700844,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925186,1741716700854,"fUST",-1614.37,0.00023287,2,"2025-03-11T18:11:40.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925187,1741716700863,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925188,1741716700872,"fUST",-551.83087853,0.00023287,2,"2025-03-11T18:11:40.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925189,1741716700882,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925190,1741716700891,"fUST",-607.02,0.00023287,2,"2025-03-11T18:11:40.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925191,1741716700900,"fUST",-198.55497705,0.00023287,2,"2025-03-11T18:11:40.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925192,1741716700910,"fUST",-800.76,0.00023287,2,"2025-03-11T18:11:40.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925193,1741716700920,"fUST",-1280.44,0.00023287,2,"2025-03-11T18:11:40.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925194,1741716700929,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925195,1741716700938,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925196,1741716700948,"fUST",-555.5,0.00023287,2,"2025-03-11T18:11:40.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925197,1741716700958,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925198,1741716700968,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925199,1741716700977,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925200,1741716700987,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:40.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925201,1741716700996,"fUST",-721.26,0.00023287,2,"2025-03-11T18:11:40.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925202,1741716701006,"fUST",-1615.29,0.00023287,2,"2025-03-11T18:11:41.006",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925203,1741716701015,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925204,1741716701025,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.025",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925205,1741716701035,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.035",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925206,1741716701050,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.050",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925207,1741716701059,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925208,1741716701069,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.069",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925209,1741716701079,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925210,1741716701089,"fUST",-1063.8,0.00023287,2,"2025-03-11T18:11:41.089",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925211,1741716701099,"fUST",-993.16,0.00023287,2,"2025-03-11T18:11:41.099",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925212,1741716701110,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925213,1741716701121,"fUST",-523.99337062,0.00023287,2,"2025-03-11T18:11:41.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925214,1741716701131,"fUST",-2377.08,0.00023287,2,"2025-03-11T18:11:41.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925215,1741716701140,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925216,1741716701150,"fUST",-520.42444089,0.00023287,2,"2025-03-11T18:11:41.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925217,1741716701159,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925218,1741716701169,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925219,1741716701179,"fUST",-1689.79,0.00023287,2,"2025-03-11T18:11:41.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925220,1741716701189,"fUST",-1182.74,0.00023287,2,"2025-03-11T18:11:41.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925221,1741716701201,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925222,1741716701211,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925223,1741716701221,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925224,1741716701231,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925226,1741716701241,"fUST",-435.80487544,0.00023287,2,"2025-03-11T18:11:41.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925227,1741716701250,"fUST",-2662.49,0.00023287,2,"2025-03-11T18:11:41.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925228,1741716701260,"fUST",-1204.27,0.00023287,2,"2025-03-11T18:11:41.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925229,1741716701271,"fUST",-760.44,0.00023287,2,"2025-03-11T18:11:41.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925230,1741716701280,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925231,1741716701290,"fUST",-717.54,0.00023287,2,"2025-03-11T18:11:41.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925232,1741716701301,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.301",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925233,1741716701311,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925234,1741716701320,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.320",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925235,1741716701330,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.330",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925236,1741716701339,"fUST",-1467.71,0.00023287,2,"2025-03-11T18:11:41.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925237,1741716701349,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925238,1741716701358,"fUST",-2537.49,0.00023287,2,"2025-03-11T18:11:41.358",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925239,1741716701368,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925240,1741716701378,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925241,1741716701388,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.388",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925242,1741716701399,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925243,1741716701409,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925244,1741716701419,"fUST",-1701.43,0.00023287,2,"2025-03-11T18:11:41.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925245,1741716701429,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925246,1741716701439,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925247,1741716701449,"fUST",-1155.99,0.00023287,2,"2025-03-11T18:11:41.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925248,1741716701459,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925249,1741716701469,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925250,1741716701479,"fUST",-644.13,0.00023287,2,"2025-03-11T18:11:41.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925251,1741716701489,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925252,1741716701499,"fUST",-834.21,0.00023287,2,"2025-03-11T18:11:41.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925253,1741716701508,"fUST",-798.51,0.00023287,2,"2025-03-11T18:11:41.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925254,1741716701518,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925255,1741716701528,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.528",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925256,1741716701538,"fUST",-908.5,0.00023287,2,"2025-03-11T18:11:41.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925257,1741716701549,"fUST",-523.30119005,0.00023287,2,"2025-03-11T18:11:41.549",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925258,1741716701559,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925259,1741716701569,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925260,1741716701578,"fUST",-572.05,0.00023287,2,"2025-03-11T18:11:41.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925261,1741716701588,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925262,1741716701598,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.598",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925263,1741716701608,"fUST",-1740.21,0.00023287,2,"2025-03-11T18:11:41.608",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925264,1741716701618,"fUST",-1291.37,0.00023287,2,"2025-03-11T18:11:41.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925265,1741716701627,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925266,1741716701637,"fUST",-1766.21,0.00023287,2,"2025-03-11T18:11:41.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925267,1741716701646,"fUST",-682.17,0.00023287,2,"2025-03-11T18:11:41.646",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925268,1741716701656,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.656",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925269,1741716701666,"fUST",-893.83,0.00023287,2,"2025-03-11T18:11:41.666",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925270,1741716701676,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925271,1741716701685,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925272,1741716701695,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925273,1741716701704,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925274,1741716701714,"fUST",-607.50371494,0.00023287,2,"2025-03-11T18:11:41.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925275,1741716701724,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925276,1741716701733,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925277,1741716701743,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925278,1741716701752,"fUST",-2321.3,0.00023287,2,"2025-03-11T18:11:41.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925279,1741716701763,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925280,1741716701772,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925281,1741716701782,"fUST",-1549.95,0.00023287,2,"2025-03-11T18:11:41.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925282,1741716701792,"fUST",-2086.15,0.00023287,2,"2025-03-11T18:11:41.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925283,1741716701805,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925284,1741716701815,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925285,1741716701824,"fUST",-1804.17,0.00023287,2,"2025-03-11T18:11:41.824",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925286,1741716701834,"fUST",-931.4,0.00023287,2,"2025-03-11T18:11:41.834",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925287,1741716701844,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925288,1741716701854,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925289,1741716701863,"fUST",-1203.57,0.00023287,2,"2025-03-11T18:11:41.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925290,1741716701873,"fUST",-936.91,0.00023287,2,"2025-03-11T18:11:41.873",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925291,1741716701882,"fUST",-1955.81,0.00023287,2,"2025-03-11T18:11:41.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925292,1741716701892,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925293,1741716701902,"fUST",-609.69,0.00023287,2,"2025-03-11T18:11:41.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925294,1741716701912,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925295,1741716701921,"fUST",-1167.97,0.00023287,2,"2025-03-11T18:11:41.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925296,1741716701931,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925297,1741716701941,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925298,1741716701951,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925299,1741716701960,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925300,1741716701970,"fUST",-3441.63,0.00023287,2,"2025-03-11T18:11:41.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925301,1741716701979,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925302,1741716701988,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925303,1741716701998,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:41.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925304,1741716702008,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925305,1741716702017,"fUST",-1565.71,0.00023287,2,"2025-03-11T18:11:42.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925306,1741716702027,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925307,1741716702039,"fUST",-1264.65,0.00023287,2,"2025-03-11T18:11:42.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925308,1741716702052,"fUST",-1028.23,0.00023287,2,"2025-03-11T18:11:42.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925309,1741716702062,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925310,1741716702072,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925311,1741716702082,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925312,1741716702092,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925313,1741716702102,"fUST",-497.08338036,0.00023287,2,"2025-03-11T18:11:42.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925314,1741716702111,"fUST",-1625.43,0.00023287,2,"2025-03-11T18:11:42.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925315,1741716702123,"fUST",-1803.2,0.00023287,2,"2025-03-11T18:11:42.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925316,1741716702134,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925317,1741716702144,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925318,1741716702153,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925319,1741716702163,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925320,1741716702172,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925321,1741716702182,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925322,1741716702192,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.192",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925323,1741716702202,"fUST",-537.19045431,0.00023287,2,"2025-03-11T18:11:42.202",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925324,1741716702211,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925325,1741716702221,"fUST",-1045.75,0.00023287,2,"2025-03-11T18:11:42.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925326,1741716702231,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925327,1741716702242,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925328,1741716702251,"fUST",-791.16,0.00023287,2,"2025-03-11T18:11:42.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925329,1741716702262,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925330,1741716702272,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925331,1741716702283,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925332,1741716702292,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925333,1741716702304,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925334,1741716702314,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925335,1741716702323,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925336,1741716702334,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925337,1741716702344,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925338,1741716702354,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925339,1741716702364,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925340,1741716702375,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925341,1741716702385,"fUST",-511.93427204,0.00023287,2,"2025-03-11T18:11:42.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925342,1741716702395,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925343,1741716702405,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925344,1741716702414,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925345,1741716702425,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925346,1741716702434,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925347,1741716702444,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925348,1741716702454,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925349,1741716702463,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925350,1741716702473,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925351,1741716702483,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925352,1741716702494,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925353,1741716702503,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925354,1741716702513,"fUST",-1070.64,0.00023287,2,"2025-03-11T18:11:42.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925355,1741716702524,"fUST",-939.85,0.00023287,2,"2025-03-11T18:11:42.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925356,1741716702534,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925357,1741716702544,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925358,1741716702556,"fUST",-700.06,0.00023287,2,"2025-03-11T18:11:42.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925359,1741716702566,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925360,1741716702576,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925361,1741716702586,"fUST",-409.67160634,0.00023287,2,"2025-03-11T18:11:42.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925362,1741716702595,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925363,1741716702606,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925364,1741716702616,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925365,1741716702626,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925366,1741716702636,"fUST",-914.13,0.00023287,2,"2025-03-11T18:11:42.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925367,1741716702646,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.646",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925368,1741716702656,"fUST",-534.33966288,0.00023287,2,"2025-03-11T18:11:42.656",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925369,1741716702665,"fUST",-1543.09,0.00023287,2,"2025-03-11T18:11:42.665",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925370,1741716702675,"fUST",-1087.78,0.00023287,2,"2025-03-11T18:11:42.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925371,1741716702685,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925372,1741716702694,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925373,1741716702704,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925374,1741716702713,"fUST",-525.06,0.00023287,2,"2025-03-11T18:11:42.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925375,1741716702723,"fUST",-3025.57,0.00023287,2,"2025-03-11T18:11:42.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925376,1741716702734,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925377,1741716702744,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925378,1741716702753,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925379,1741716702762,"fUST",-1013.34,0.00023287,2,"2025-03-11T18:11:42.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925380,1741716702770,"fUST",-537.57324937,0.00023287,2,"2025-03-11T18:11:42.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925381,1741716702778,"fUST",-412.55950349,0.00023287,2,"2025-03-11T18:11:42.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925382,1741716702786,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925383,1741716702795,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925384,1741716702805,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925385,1741716702814,"fUST",-541.44690701,0.00023287,2,"2025-03-11T18:11:42.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925386,1741716702823,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:42.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925387,1741716703064,"fUST",-2686.03,0.00023287,2,"2025-03-11T18:11:43.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925388,1741716703075,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925389,1741716703086,"fUST",-1595.33,0.00023287,2,"2025-03-11T18:11:43.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925390,1741716703097,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925391,1741716703107,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925392,1741716703117,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.117",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925393,1741716703128,"fUST",-2451.3,0.00023287,2,"2025-03-11T18:11:43.128",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925394,1741716703138,"fUST",-1447.92,0.00023287,2,"2025-03-11T18:11:43.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925395,1741716703148,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925396,1741716703158,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925397,1741716703168,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925398,1741716703177,"fUST",-2298.88,0.00023287,2,"2025-03-11T18:11:43.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925399,1741716703188,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925400,1741716703197,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925401,1741716703209,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.209",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925402,1741716703218,"fUST",-518.68640899,0.00023287,2,"2025-03-11T18:11:43.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925403,1741716703228,"fUST",-2808.13,0.00023287,2,"2025-03-11T18:11:43.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925404,1741716703238,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925405,1741716703247,"fUST",-200.0,0.00023287,2,"2025-03-11T18:11:43.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925406,1741716703257,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925407,1741716703266,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925408,1741716703276,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925409,1741716703286,"fUST",-2473.59,0.00023287,2,"2025-03-11T18:11:43.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925410,1741716703298,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925411,1741716703308,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925412,1741716703318,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925413,1741716703328,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925414,1741716703338,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925415,1741716703348,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925416,1741716703357,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925417,1741716703367,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925418,1741716703377,"fUST",-780.35,0.00023287,2,"2025-03-11T18:11:43.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925419,1741716703388,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.388",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925421,1741716703399,"fUST",-2284.96,0.00023287,2,"2025-03-11T18:11:43.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925422,1741716703409,"fUST",-1184.9,0.00023287,2,"2025-03-11T18:11:43.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925423,1741716703418,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925424,1741716703428,"fUST",-1614.31,0.00023287,2,"2025-03-11T18:11:43.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925425,1741716703437,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925426,1741716703446,"fUST",-896.04,0.00023287,2,"2025-03-11T18:11:43.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925427,1741716703456,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925428,1741716703465,"fUST",-825.42,0.00023287,2,"2025-03-11T18:11:43.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925429,1741716703475,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925430,1741716703485,"fUST",-612.17,0.00023287,2,"2025-03-11T18:11:43.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925431,1741716703494,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925432,1741716703504,"fUST",-527.05136142,0.00023287,2,"2025-03-11T18:11:43.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925433,1741716703514,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925434,1741716703523,"fUST",-1857.45,0.00023287,2,"2025-03-11T18:11:43.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925435,1741716703533,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925436,1741716703543,"fUST",-1429.9,0.00023287,2,"2025-03-11T18:11:43.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925437,1741716703555,"fUST",-9645.49,0.00023287,2,"2025-03-11T18:11:43.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925438,1741716703565,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925439,1741716703575,"fUST",-899.98,0.00023287,2,"2025-03-11T18:11:43.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925440,1741716703585,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925441,1741716703594,"fUST",-1000.0,0.00023287,2,"2025-03-11T18:11:43.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925442,1741716703604,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925443,1741716703614,"fUST",-7102.33,0.00023287,2,"2025-03-11T18:11:43.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925444,1741716703624,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925445,1741716703633,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925446,1741716703643,"fUST",-243.98961006,0.00023287,2,"2025-03-11T18:11:43.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925447,1741716703654,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.654",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925448,1741716703664,"fUST",-11976.4,0.00023287,2,"2025-03-11T18:11:43.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925449,1741716703674,"fUST",-1284.87,0.00023287,2,"2025-03-11T18:11:43.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925450,1741716703684,"fUST",-855.17,0.00023287,2,"2025-03-11T18:11:43.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925451,1741716703694,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925452,1741716703704,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925453,1741716703713,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925454,1741716703723,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925455,1741716703733,"fUST",-23367.44,0.00023287,2,"2025-03-11T18:11:43.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925456,1741716703742,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925457,1741716703752,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925458,1741716703761,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925459,1741716703771,"fUST",-669.93,0.00023287,2,"2025-03-11T18:11:43.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925460,1741716703780,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925461,1741716703789,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925462,1741716703801,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925463,1741716703811,"fUST",-1907.14,0.00023287,2,"2025-03-11T18:11:43.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925464,1741716703822,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925465,1741716703833,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.833",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925466,1741716703843,"fUST",-2813.74,0.00023287,2,"2025-03-11T18:11:43.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925467,1741716703852,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925468,1741716703862,"fUST",-562.82,0.00023287,2,"2025-03-11T18:11:43.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925469,1741716703871,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925470,1741716703880,"fUST",-1222.25,0.00023287,2,"2025-03-11T18:11:43.880",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925471,1741716703890,"fUST",-545.65712249,0.00023287,2,"2025-03-11T18:11:43.890",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925472,1741716703899,"fUST",-514.05,0.00023287,2,"2025-03-11T18:11:43.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925473,1741716703908,"fUST",-2182.16,0.00023287,2,"2025-03-11T18:11:43.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925474,1741716703918,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925475,1741716703927,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925476,1741716703936,"fUST",-573.01,0.00023287,2,"2025-03-11T18:11:43.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925477,1741716703945,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925478,1741716703955,"fUST",-4470.27,0.00023287,2,"2025-03-11T18:11:43.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925479,1741716703964,"fUST",-1342.73,0.00023287,2,"2025-03-11T18:11:43.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925480,1741716703973,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.973",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925481,1741716703982,"fUST",-914.18,0.00023287,2,"2025-03-11T18:11:43.982",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925482,1741716703992,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:43.992",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925483,1741716704001,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925484,1741716704011,"fUST",-578.89,0.00023287,2,"2025-03-11T18:11:44.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925485,1741716704020,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925486,1741716704029,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.029",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925487,1741716704040,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925488,1741716704053,"fUST",-989.87,0.00023287,2,"2025-03-11T18:11:44.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925489,1741716704062,"fUST",-934.23,0.00023287,2,"2025-03-11T18:11:44.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925490,1741716704071,"fUST",-885.21,0.00023287,2,"2025-03-11T18:11:44.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925491,1741716704082,"fUST",-2800.07,0.00023287,2,"2025-03-11T18:11:44.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925492,1741716704091,"fUST",-1444.17,0.00023287,2,"2025-03-11T18:11:44.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925493,1741716704100,"fUST",-207.77682418,0.00023287,2,"2025-03-11T18:11:44.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925494,1741716704110,"fUST",-504.73204862,0.00023287,2,"2025-03-11T18:11:44.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925495,1741716704121,"fUST",-4730.12,0.00023287,2,"2025-03-11T18:11:44.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925496,1741716704131,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925497,1741716704140,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925498,1741716704149,"fUST",-3755.9,0.00023287,2,"2025-03-11T18:11:44.149",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925499,1741716704159,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925500,1741716704168,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925501,1741716704178,"fUST",-9446.84,0.00023287,2,"2025-03-11T18:11:44.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925502,1741716704188,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925503,1741716704198,"fUST",-2814.21,0.00023287,2,"2025-03-11T18:11:44.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925504,1741716704208,"fUST",-3691.0,0.00023287,2,"2025-03-11T18:11:44.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925505,1741716704218,"fUST",-1202.86,0.00023287,2,"2025-03-11T18:11:44.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925506,1741716704227,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925507,1741716704236,"fUST",-587.88,0.00023287,2,"2025-03-11T18:11:44.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925508,1741716704246,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925509,1741716704254,"fUST",-869.52,0.00023287,2,"2025-03-11T18:11:44.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925510,1741716704264,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925511,1741716704273,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925512,1741716704282,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925513,1741716704292,"fUST",-3579.07,0.00023287,2,"2025-03-11T18:11:44.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925514,1741716704318,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925515,1741716704338,"fUST",-299174.99,0.00023287,2,"2025-03-11T18:11:44.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925516,1741716704359,"fUST",-2945.67,0.00023287,2,"2025-03-11T18:11:44.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925517,1741716704381,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925518,1741716704403,"fUST",-880.17,0.00023287,2,"2025-03-11T18:11:44.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925519,1741716704422,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925520,1741716704444,"fUST",-2983.87,0.00023287,2,"2025-03-11T18:11:44.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925521,1741716704459,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925522,1741716704478,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925523,1741716704501,"fUST",-11349.89,0.00023287,2,"2025-03-11T18:11:44.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925524,1741716704522,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925525,1741716704536,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925526,1741716704561,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925527,1741716704576,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925528,1741716704595,"fUST",-811.32,0.00023287,2,"2025-03-11T18:11:44.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925529,1741716704614,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925530,1741716704630,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925531,1741716704647,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.647",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925532,1741716704663,"fUST",-6411.78,0.00023287,2,"2025-03-11T18:11:44.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925533,1741716704680,"fUST",-1407.74,0.00023287,2,"2025-03-11T18:11:44.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925534,1741716704698,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925535,1741716704715,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925536,1741716704733,"fUST",-2234.33,0.00023287,2,"2025-03-11T18:11:44.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925537,1741716704752,"fUST",-1914.64,0.00023287,2,"2025-03-11T18:11:44.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925538,1741716704770,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925539,1741716704787,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925540,1741716704809,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925541,1741716704827,"fUST",-516.47,0.00023287,2,"2025-03-11T18:11:44.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925542,1741716704845,"fUST",-1299.12,0.00023287,2,"2025-03-11T18:11:44.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925543,1741716704862,"fUST",-2072.12,0.00023287,2,"2025-03-11T18:11:44.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925544,1741716704878,"fUST",-834.53,0.00023287,2,"2025-03-11T18:11:44.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925545,1741716704895,"fUST",-575.08115366,0.00023287,2,"2025-03-11T18:11:44.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925546,1741716704914,"fUST",-3763.62,0.00023287,2,"2025-03-11T18:11:44.914",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925547,1741716704931,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:44.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925548,1741716704948,"fUST",-551.18,0.00023287,2,"2025-03-11T18:11:44.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925549,1741716704966,"fUST",-459.02961759,0.00023287,2,"2025-03-11T18:11:44.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925550,1741716704984,"fUST",-3522.52,0.00023287,2,"2025-03-11T18:11:44.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925551,1741716705000,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925552,1741716705018,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925553,1741716705036,"fUST",-658.55,0.00023287,2,"2025-03-11T18:11:45.036",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925554,1741716705058,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925555,1741716705075,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925556,1741716705094,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925557,1741716705113,"fUST",-583.5,0.00023287,2,"2025-03-11T18:11:45.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925558,1741716705131,"fUST",-1515.05,0.00023287,2,"2025-03-11T18:11:45.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925559,1741716705147,"fUST",-13694.52,0.00023287,2,"2025-03-11T18:11:45.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925560,1741716705165,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925561,1741716705182,"fUST",-2033.78,0.00023287,2,"2025-03-11T18:11:45.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925562,1741716705199,"fUST",-2419.19,0.00023287,2,"2025-03-11T18:11:45.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925563,1741716705217,"fUST",-1260.46,0.00023287,2,"2025-03-11T18:11:45.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925564,1741716705236,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925565,1741716705252,"fUST",-1096.01,0.00023287,7,"2025-03-11T18:11:45.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925566,1741716705269,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925567,1741716705285,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925568,1741716705302,"fUST",-947.72,0.00023287,2,"2025-03-11T18:11:45.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925569,1741716705319,"fUST",-567.06,0.00023287,2,"2025-03-11T18:11:45.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925570,1741716705333,"fUST",-967.47,0.00023287,2,"2025-03-11T18:11:45.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925571,1741716705349,"fUST",-1574.32,0.00023287,2,"2025-03-11T18:11:45.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925572,1741716705366,"fUST",-1213.75,0.00023287,2,"2025-03-11T18:11:45.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925573,1741716705383,"fUST",-2759.01,0.00023287,2,"2025-03-11T18:11:45.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925574,1741716705401,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925575,1741716705418,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925576,1741716705434,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925577,1741716705452,"fUST",-1492.0,0.00023287,2,"2025-03-11T18:11:45.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925578,1741716705468,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925579,1741716705485,"fUST",-2494.97,0.00023287,2,"2025-03-11T18:11:45.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925580,1741716705502,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925581,1741716705520,"fUST",-10869.8,0.00023287,2,"2025-03-11T18:11:45.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925582,1741716705538,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925583,1741716705557,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925584,1741716705574,"fUST",-724.88,0.00023287,2,"2025-03-11T18:11:45.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925585,1741716705591,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925586,1741716705608,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.608",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925587,1741716705625,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925588,1741716705643,"fUST",-537.03,0.00023287,2,"2025-03-11T18:11:45.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925589,1741716705659,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925590,1741716705676,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925591,1741716705692,"fUST",-1067.93,0.00023287,2,"2025-03-11T18:11:45.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925592,1741716705709,"fUST",-751.32,0.00023287,2,"2025-03-11T18:11:45.709",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925593,1741716705727,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925594,1741716705744,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925595,1741716705761,"fUST",-725.1,0.00023287,2,"2025-03-11T18:11:45.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925596,1741716705777,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925597,1741716705793,"fUST",-5830.62,0.00023287,2,"2025-03-11T18:11:45.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925598,1741716705811,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925599,1741716705829,"fUST",-13663.82,0.00023287,2,"2025-03-11T18:11:45.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925600,1741716705845,"fUST",-8586.74,0.00023287,2,"2025-03-11T18:11:45.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925601,1741716705862,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925602,1741716705884,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925603,1741716705902,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925604,1741716705920,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925605,1741716705936,"fUST",-1052.85,0.00023287,2,"2025-03-11T18:11:45.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925606,1741716705954,"fUST",-710.74,0.00023287,2,"2025-03-11T18:11:45.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925607,1741716705971,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:45.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925608,1741716705989,"fUST",-1490.39,0.00023287,2,"2025-03-11T18:11:45.989",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925609,1741716706005,"fUST",-562.29,0.00023287,2,"2025-03-11T18:11:46.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925610,1741716706023,"fUST",-2664.47,0.00023287,2,"2025-03-11T18:11:46.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925611,1741716706040,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925612,1741716706057,"fUST",-760.33,0.00023287,2,"2025-03-11T18:11:46.057",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925613,1741716706075,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925614,1741716706093,"fUST",-9046.62,0.00023287,2,"2025-03-11T18:11:46.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925615,1741716706109,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925616,1741716706126,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925617,1741716706144,"fUST",-683.04,0.00023287,2,"2025-03-11T18:11:46.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925618,1741716706161,"fUST",-3131.63,0.00023287,2,"2025-03-11T18:11:46.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925619,1741716706177,"fUST",-1176.59,0.00023287,2,"2025-03-11T18:11:46.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925620,1741716706194,"fUST",-1428.31,0.00023287,2,"2025-03-11T18:11:46.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925621,1741716706211,"fUST",-1006.02,0.00023287,2,"2025-03-11T18:11:46.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925622,1741716706227,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925623,1741716706243,"fUST",-1000.0,0.00023287,2,"2025-03-11T18:11:46.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925624,1741716706261,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925625,1741716706288,"fUST",-1287.74,0.00023287,2,"2025-03-11T18:11:46.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925626,1741716706309,"fUST",-1569.12,0.00023287,2,"2025-03-11T18:11:46.309",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925627,1741716706326,"fUST",-2049.22,0.00023287,2,"2025-03-11T18:11:46.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925628,1741716706342,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925629,1741716706360,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925630,1741716706376,"fUST",-1105.59,0.00023287,2,"2025-03-11T18:11:46.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925631,1741716706392,"fUST",-1986.41,0.00023287,2,"2025-03-11T18:11:46.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925632,1741716706409,"fUST",-633.94,0.00023287,2,"2025-03-11T18:11:46.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925633,1741716706425,"fUST",-701.01,0.00023287,2,"2025-03-11T18:11:46.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925634,1741716706441,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925635,1741716706804,"fUST",-1151.53,0.00023287,2,"2025-03-11T18:11:46.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925636,1741716706830,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925637,1741716706840,"fUST",-1137.57,0.00023287,2,"2025-03-11T18:11:46.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925638,1741716706850,"fUST",-350.97425589,0.00023287,2,"2025-03-11T18:11:46.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925639,1741716706860,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925640,1741716706870,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925641,1741716706881,"fUST",-2208.74,0.00023287,2,"2025-03-11T18:11:46.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925642,1741716706891,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925643,1741716706902,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925644,1741716706912,"fUST",-3979.18,0.00023287,2,"2025-03-11T18:11:46.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925645,1741716706921,"fUST",-779.1,0.00023287,2,"2025-03-11T18:11:46.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925646,1741716706931,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925647,1741716706941,"fUST",-16462.07,0.00023287,2,"2025-03-11T18:11:46.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925648,1741716706951,"fUST",-690.32,0.00023287,2,"2025-03-11T18:11:46.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925649,1741716706961,"fUST",-425.4722403,0.00023287,2,"2025-03-11T18:11:46.961",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925650,1741716706971,"fUST",-500.0,0.00023287,2,"2025-03-11T18:11:46.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925651,1741716706981,"fUST",-250.0,0.00023321,2,"2025-03-11T18:11:46.981",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925652,1741716706991,"fUST",-500.0,0.00023355,2,"2025-03-11T18:11:46.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925653,1741716707001,"fUST",-277.15114924,0.0002337,2,"2025-03-11T18:11:47.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925654,1741716707010,"fUST",-277.15114924,0.00023479,2,"2025-03-11T18:11:47.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925655,1741716707020,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925656,1741716707030,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925657,1741716707041,"fUST",-1340.89,0.00023561,2,"2025-03-11T18:11:47.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925658,1741716707052,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925659,1741716707062,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925660,1741716707072,"fUST",-1201.45,0.00023561,2,"2025-03-11T18:11:47.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925661,1741716707083,"fUST",-590.28,0.00023561,2,"2025-03-11T18:11:47.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925662,1741716707093,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925663,1741716707103,"fUST",-562.00461993,0.00023561,2,"2025-03-11T18:11:47.103",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925664,1741716707113,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925665,1741716707125,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925666,1741716707136,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925667,1741716707146,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925668,1741716707156,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925669,1741716707166,"fUST",-513.85,0.00023561,2,"2025-03-11T18:11:47.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925670,1741716707176,"fUST",-1074.73,0.00023561,2,"2025-03-11T18:11:47.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925671,1741716707186,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925672,1741716707195,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925673,1741716707205,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925674,1741716707215,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925675,1741716707224,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925676,1741716707235,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925677,1741716707244,"fUST",-581.53,0.00023561,2,"2025-03-11T18:11:47.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925678,1741716707254,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925679,1741716707263,"fUST",-571.2379581,0.00023561,2,"2025-03-11T18:11:47.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925680,1741716707273,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925681,1741716707283,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925682,1741716707292,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925683,1741716707303,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925684,1741716707312,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925685,1741716707322,"fUST",-498.77878395,0.00023561,2,"2025-03-11T18:11:47.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925686,1741716707331,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.331",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925687,1741716707341,"fUST",-809.72,0.00023561,2,"2025-03-11T18:11:47.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925688,1741716707351,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925689,1741716707361,"fUST",-1428.98,0.00023561,2,"2025-03-11T18:11:47.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925690,1741716707370,"fUST",-578.05040487,0.00023561,2,"2025-03-11T18:11:47.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925691,1741716707380,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925692,1741716707389,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.389",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925693,1741716707399,"fUST",-1443.03,0.00023561,2,"2025-03-11T18:11:47.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925694,1741716707409,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925695,1741716707419,"fUST",-606.78,0.00023561,2,"2025-03-11T18:11:47.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925696,1741716707428,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925697,1741716707437,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925698,1741716707447,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.447",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925699,1741716707456,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925700,1741716707466,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925701,1741716707476,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925702,1741716707486,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.486",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925703,1741716707495,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925704,1741716707505,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925705,1741716707514,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925706,1741716707524,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925707,1741716707533,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925708,1741716707543,"fUST",-1247.36,0.00023561,2,"2025-03-11T18:11:47.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925709,1741716707553,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925710,1741716707563,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925711,1741716707573,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.573",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925712,1741716707583,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925713,1741716707593,"fUST",-473.81681082,0.00023561,2,"2025-03-11T18:11:47.593",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925714,1741716707603,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.603",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925715,1741716707613,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.613",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925716,1741716707623,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.623",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925717,1741716707633,"fUST",-501.99,0.00023561,2,"2025-03-11T18:11:47.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925718,1741716707643,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925719,1741716707653,"fUST",-1321.15,0.00023561,2,"2025-03-11T18:11:47.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925720,1741716707663,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925721,1741716707673,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925722,1741716707683,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.683",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925723,1741716707693,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925724,1741716707703,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925725,1741716707713,"fUST",-1620.73,0.00023561,5,"2025-03-11T18:11:47.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925726,1741716707723,"fUST",-1350.19,0.00023561,2,"2025-03-11T18:11:47.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925727,1741716707733,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925728,1741716707743,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925729,1741716707753,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925730,1741716707763,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925731,1741716707773,"fUST",-1488.21,0.00023561,2,"2025-03-11T18:11:47.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925732,1741716707783,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925733,1741716707794,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925734,1741716707808,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925735,1741716707818,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.818",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925736,1741716707828,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.828",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925737,1741716707837,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925738,1741716707847,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925739,1741716707856,"fUST",-1803.96,0.00023561,2,"2025-03-11T18:11:47.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925740,1741716707866,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925741,1741716707875,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.875",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925742,1741716707886,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.886",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925743,1741716707895,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925744,1741716707905,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.905",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925745,1741716707915,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925746,1741716707924,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925747,1741716707934,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925748,1741716707943,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.943",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925749,1741716707952,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925750,1741716707962,"fUST",-657.25,0.00023561,2,"2025-03-11T18:11:47.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925751,1741716707972,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:47.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925752,1741716707982,"fUST",-788.64,0.00023561,2,"2025-03-11T18:11:47.982",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925753,1741716707991,"fUST",-274.12857843,0.00023561,2,"2025-03-11T18:11:47.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925754,1741716708000,"fUST",-857.78,0.00023561,2,"2025-03-11T18:11:48.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925755,1741716708010,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925756,1741716708020,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925757,1741716708031,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925758,1741716708045,"fUST",-2304.11,0.00023561,2,"2025-03-11T18:11:48.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925759,1741716708057,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.057",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925760,1741716708067,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925761,1741716708078,"fUST",-3573.38,0.00023561,2,"2025-03-11T18:11:48.078",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925762,1741716708088,"fUST",-2654.41,0.00023561,2,"2025-03-11T18:11:48.088",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925763,1741716708098,"fUST",-912.54,0.00023561,2,"2025-03-11T18:11:48.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925764,1741716708108,"fUST",-627.59,0.00023561,2,"2025-03-11T18:11:48.108",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925765,1741716708118,"fUST",-1747.6,0.00023561,2,"2025-03-11T18:11:48.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925766,1741716708129,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925767,1741716708140,"fUST",-574.19,0.00023561,2,"2025-03-11T18:11:48.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925768,1741716708150,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925769,1741716708160,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925770,1741716708170,"fUST",-617.45,0.00023561,2,"2025-03-11T18:11:48.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925771,1741716708179,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925772,1741716708189,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925773,1741716708199,"fUST",-378.89912541,0.00023561,2,"2025-03-11T18:11:48.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925774,1741716708208,"fUST",-512.1,0.00023561,2,"2025-03-11T18:11:48.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925775,1741716708219,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.219",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925776,1741716708230,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925777,1741716708240,"fUST",-1624.83,0.00023561,2,"2025-03-11T18:11:48.240",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925778,1741716708250,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925779,1741716708260,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925780,1741716708270,"fUST",-1388.31,0.00023561,2,"2025-03-11T18:11:48.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925781,1741716708280,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925782,1741716708290,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925783,1741716708300,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.300",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925784,1741716708311,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925785,1741716708321,"fUST",-2527.61,0.00023561,2,"2025-03-11T18:11:48.321",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925786,1741716708332,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925787,1741716708341,"fUST",-1505.11,0.00023561,2,"2025-03-11T18:11:48.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925788,1741716708351,"fUST",-1159.19,0.00023561,2,"2025-03-11T18:11:48.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925789,1741716708361,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925790,1741716708370,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925791,1741716708380,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925792,1741716708390,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925793,1741716708400,"fUST",-1771.79,0.00023561,2,"2025-03-11T18:11:48.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925794,1741716708409,"fUST",-2594.12,0.00023561,2,"2025-03-11T18:11:48.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925795,1741716708419,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925796,1741716708428,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925797,1741716708438,"fUST",-564.98,0.00023561,2,"2025-03-11T18:11:48.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925798,1741716708448,"fUST",-741.15,0.00023561,2,"2025-03-11T18:11:48.448",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925799,1741716708458,"fUST",-514.01,0.00023561,2,"2025-03-11T18:11:48.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925800,1741716708468,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925801,1741716708478,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925802,1741716708488,"fUST",-520.01174161,0.00023561,2,"2025-03-11T18:11:48.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925803,1741716708497,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.497",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925804,1741716708508,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925805,1741716708517,"fUST",-773.02,0.00023561,2,"2025-03-11T18:11:48.517",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925806,1741716708527,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925807,1741716708537,"fUST",-783.0,0.00023561,2,"2025-03-11T18:11:48.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925808,1741716708547,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925809,1741716708557,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925810,1741716708567,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925811,1741716708577,"fUST",-1890.4,0.00023561,2,"2025-03-11T18:11:48.577",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925812,1741716708587,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925813,1741716708597,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925814,1741716708607,"fUST",-669.95,0.00023561,2,"2025-03-11T18:11:48.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925815,1741716708618,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925816,1741716708628,"fUST",-647.88,0.00023561,2,"2025-03-11T18:11:48.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925817,1741716708639,"fUST",-1680.4,0.00023561,2,"2025-03-11T18:11:48.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925818,1741716708649,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925819,1741716708659,"fUST",-523.3,0.00023561,2,"2025-03-11T18:11:48.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925820,1741716708669,"fUST",-1121.75,0.00023561,2,"2025-03-11T18:11:48.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925821,1741716708678,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.678",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925822,1741716708688,"fUST",-647.83,0.00023561,2,"2025-03-11T18:11:48.688",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925823,1741716708698,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925824,1741716708707,"fUST",-1614.37,0.00023561,2,"2025-03-11T18:11:48.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925825,1741716708717,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925826,1741716708727,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925827,1741716708736,"fUST",-607.02,0.00023561,2,"2025-03-11T18:11:48.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925828,1741716708746,"fUST",-800.76,0.00023561,2,"2025-03-11T18:11:48.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925829,1741716708755,"fUST",-1280.44,0.00023561,2,"2025-03-11T18:11:48.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925830,1741716708766,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925831,1741716708776,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925832,1741716708785,"fUST",-555.5,0.00023561,2,"2025-03-11T18:11:48.785",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925833,1741716708795,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925834,1741716708807,"fUST",-555.68065511,0.00023561,2,"2025-03-11T18:11:48.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925835,1741716708817,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925836,1741716708827,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925837,1741716708837,"fUST",-721.26,0.00023561,2,"2025-03-11T18:11:48.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925838,1741716708847,"fUST",-1615.29,0.00023561,2,"2025-03-11T18:11:48.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925839,1741716708856,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925840,1741716708866,"fUST",-554.96870575,0.00023561,2,"2025-03-11T18:11:48.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925841,1741716708876,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925842,1741716708885,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.885",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925843,1741716708895,"fUST",-425.69629456,0.00023561,2,"2025-03-11T18:11:48.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925844,1741716708904,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925845,1741716708914,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.914",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925846,1741716708924,"fUST",-1063.8,0.00023561,2,"2025-03-11T18:11:48.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925847,1741716708933,"fUST",-993.16,0.00023561,2,"2025-03-11T18:11:48.933",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925848,1741716708942,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925849,1741716708952,"fUST",-2377.08,0.00023561,2,"2025-03-11T18:11:48.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925850,1741716708961,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.961",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925851,1741716708971,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925852,1741716708980,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:48.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925853,1741716708990,"fUST",-1689.79,0.00023561,2,"2025-03-11T18:11:48.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925854,1741716708999,"fUST",-1182.74,0.00023561,2,"2025-03-11T18:11:48.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925855,1741716709008,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925856,1741716709018,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925857,1741716709027,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925858,1741716709038,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925859,1741716709051,"fUST",-2662.49,0.00023561,2,"2025-03-11T18:11:49.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925860,1741716709063,"fUST",-1204.27,0.00023561,2,"2025-03-11T18:11:49.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925861,1741716709073,"fUST",-760.44,0.00023561,2,"2025-03-11T18:11:49.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925862,1741716709083,"fUST",-240.23851337,0.00023561,2,"2025-03-11T18:11:49.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925863,1741716709093,"fUST",-717.54,0.00023561,2,"2025-03-11T18:11:49.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925864,1741716709103,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.103",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925865,1741716709113,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925866,1741716709123,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925867,1741716709134,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925868,1741716709144,"fUST",-1467.71,0.00023561,2,"2025-03-11T18:11:49.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925869,1741716709153,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925870,1741716709163,"fUST",-2537.49,0.00023561,2,"2025-03-11T18:11:49.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925871,1741716709173,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925872,1741716709183,"fUST",-430.86543128,0.00023561,2,"2025-03-11T18:11:49.183",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925873,1741716709193,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.193",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925874,1741716709203,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925875,1741716709212,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925876,1741716709223,"fUST",-1701.43,0.00023561,2,"2025-03-11T18:11:49.223",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925877,1741716709232,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925878,1741716709242,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925879,1741716709252,"fUST",-1155.99,0.00023561,2,"2025-03-11T18:11:49.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925880,1741716709261,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925881,1741716709271,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925882,1741716709281,"fUST",-644.13,0.00023561,2,"2025-03-11T18:11:49.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925883,1741716709290,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925884,1741716709301,"fUST",-834.21,0.00023561,2,"2025-03-11T18:11:49.301",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925885,1741716709312,"fUST",-798.51,0.00023561,2,"2025-03-11T18:11:49.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925886,1741716709324,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925887,1741716709334,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925888,1741716709344,"fUST",-908.5,0.00023561,2,"2025-03-11T18:11:49.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925889,1741716709354,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925890,1741716709363,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925891,1741716709373,"fUST",-572.05,0.00023561,2,"2025-03-11T18:11:49.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925892,1741716709382,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925893,1741716709392,"fUST",-238.70755513,0.00023561,2,"2025-03-11T18:11:49.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925894,1741716709401,"fUST",-1740.21,0.00023561,2,"2025-03-11T18:11:49.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925895,1741716709411,"fUST",-1291.37,0.00023561,2,"2025-03-11T18:11:49.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925896,1741716709421,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.421",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925897,1741716709431,"fUST",-1766.21,0.00023561,2,"2025-03-11T18:11:49.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925898,1741716709440,"fUST",-682.17,0.00023561,2,"2025-03-11T18:11:49.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925899,1741716709450,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925900,1741716709459,"fUST",-893.83,0.00023561,2,"2025-03-11T18:11:49.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925901,1741716709469,"fUST",-564.596485,0.00023561,2,"2025-03-11T18:11:49.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925902,1741716709478,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925903,1741716709487,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.487",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925904,1741716709497,"fUST",-518.29433402,0.00023561,2,"2025-03-11T18:11:49.497",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925905,1741716709506,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925906,1741716709516,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.516",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925907,1741716709526,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925908,1741716709536,"fUST",-2321.3,0.00023561,2,"2025-03-11T18:11:49.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925909,1741716709545,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925910,1741716709557,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925911,1741716709566,"fUST",-1549.95,0.00023561,2,"2025-03-11T18:11:49.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925912,1741716709576,"fUST",-2086.15,0.00023561,2,"2025-03-11T18:11:49.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925913,1741716709585,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925914,1741716709596,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925915,1741716709605,"fUST",-1804.17,0.00023561,2,"2025-03-11T18:11:49.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925916,1741716709852,"fUST",-931.4,0.00023561,2,"2025-03-11T18:11:49.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925917,1741716709862,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925918,1741716709872,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925919,1741716709882,"fUST",-1203.57,0.00023561,2,"2025-03-11T18:11:49.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925920,1741716709891,"fUST",-936.91,0.00023561,2,"2025-03-11T18:11:49.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925921,1741716709900,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925922,1741716709910,"fUST",-1955.81,0.00023561,2,"2025-03-11T18:11:49.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925923,1741716709919,"fUST",-536.70835015,0.00023561,2,"2025-03-11T18:11:49.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925924,1741716709929,"fUST",-1167.97,0.00023561,2,"2025-03-11T18:11:49.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925925,1741716709938,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925926,1741716709947,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925927,1741716709957,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925928,1741716709966,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925929,1741716709976,"fUST",-3441.63,0.00023561,2,"2025-03-11T18:11:49.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925930,1741716709985,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925931,1741716709994,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:49.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925932,1741716710004,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925933,1741716710013,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.013",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925934,1741716710022,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.022",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925935,1741716710034,"fUST",-1264.65,0.00023561,2,"2025-03-11T18:11:50.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925936,1741716710045,"fUST",-1028.23,0.00023561,2,"2025-03-11T18:11:50.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925937,1741716710054,"fUST",-1565.71,0.00023561,2,"2025-03-11T18:11:50.054",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925938,1741716710065,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925939,1741716710074,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925940,1741716710085,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.085",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925941,1741716710095,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925942,1741716710105,"fUST",-1625.43,0.00023561,2,"2025-03-11T18:11:50.105",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925943,1741716710114,"fUST",-1803.2,0.00023561,2,"2025-03-11T18:11:50.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925944,1741716710125,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925945,1741716710139,"fUST",-519.28851475,0.00023561,2,"2025-03-11T18:11:50.139",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925946,1741716710148,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925947,1741716710158,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925948,1741716710168,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925949,1741716710178,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925950,1741716710187,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925951,1741716710198,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925952,1741716710208,"fUST",-1045.75,0.00023561,2,"2025-03-11T18:11:50.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925953,1741716710218,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925954,1741716710227,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925955,1741716710237,"fUST",-791.16,0.00023561,2,"2025-03-11T18:11:50.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925956,1741716710247,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925957,1741716710257,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925958,1741716710266,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925959,1741716710275,"fUST",-337.18692763,0.00023561,2,"2025-03-11T18:11:50.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925960,1741716710285,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925961,1741716710295,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925962,1741716710307,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925963,1741716710318,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925964,1741716710328,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925965,1741716710338,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925966,1741716710348,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925967,1741716710358,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.358",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925968,1741716710368,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925969,1741716710377,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925970,1741716710387,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925971,1741716710397,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925972,1741716710406,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925973,1741716710416,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925974,1741716710425,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925975,1741716710435,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.435",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925976,1741716710444,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925977,1741716710454,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925978,1741716710464,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.464",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925979,1741716710474,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925980,1741716710483,"fUST",-1070.64,0.00023561,2,"2025-03-11T18:11:50.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925981,1741716710492,"fUST",-939.85,0.00023561,2,"2025-03-11T18:11:50.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925982,1741716710502,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925983,1741716710511,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925984,1741716710520,"fUST",-700.06,0.00023561,2,"2025-03-11T18:11:50.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925985,1741716710530,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925986,1741716710539,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.539",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925987,1741716710548,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.548",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925988,1741716710560,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.560",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925989,1741716710569,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925990,1741716710579,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925991,1741716710589,"fUST",-914.13,0.00023561,2,"2025-03-11T18:11:50.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925992,1741716710599,"fUST",-607.57573895,0.00023561,2,"2025-03-11T18:11:50.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925993,1741716710610,"fUST",-1543.09,0.00023561,2,"2025-03-11T18:11:50.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925994,1741716710620,"fUST",-1087.78,0.00023561,2,"2025-03-11T18:11:50.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925995,1741716710629,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925996,1741716710639,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925997,1741716710649,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925998,1741716710659,"fUST",-525.06,0.00023561,2,"2025-03-11T18:11:50.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355925999,1741716710669,"fUST",-3025.57,0.00023561,2,"2025-03-11T18:11:50.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926000,1741716710679,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926001,1741716710688,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.688",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926002,1741716710697,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926003,1741716710707,"fUST",-1013.34,0.00023561,2,"2025-03-11T18:11:50.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926004,1741716710717,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926005,1741716710726,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.726",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926006,1741716710735,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926007,1741716710745,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.745",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926008,1741716710755,"fUST",-2686.03,0.00023561,2,"2025-03-11T18:11:50.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926009,1741716710764,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926010,1741716710774,"fUST",-1595.33,0.00023561,2,"2025-03-11T18:11:50.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926011,1741716710784,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926012,1741716710793,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926013,1741716710803,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.803",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926014,1741716710816,"fUST",-2451.3,0.00023561,2,"2025-03-11T18:11:50.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926015,1741716710836,"fUST",-1447.92,0.00023561,2,"2025-03-11T18:11:50.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926016,1741716710857,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926017,1741716710871,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926018,1741716710882,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926019,1741716710891,"fUST",-2298.88,0.00023561,2,"2025-03-11T18:11:50.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926020,1741716710902,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926021,1741716710914,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.914",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926022,1741716710923,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926023,1741716710934,"fUST",-2808.13,0.00023561,2,"2025-03-11T18:11:50.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926024,1741716710943,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.943",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926025,1741716710954,"fUST",-200.0,0.00023561,2,"2025-03-11T18:11:50.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926026,1741716710964,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926027,1741716710974,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926028,1741716710984,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:50.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926029,1741716710993,"fUST",-2473.59,0.00023561,2,"2025-03-11T18:11:50.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926030,1741716711003,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.003",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926031,1741716711012,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926032,1741716711023,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926033,1741716711033,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926034,1741716711045,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926035,1741716711055,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926036,1741716711064,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926037,1741716711074,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926038,1741716711085,"fUST",-780.35,0.00023561,2,"2025-03-11T18:11:51.085",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926039,1741716711094,"fUST",-531.79660229,0.00023561,2,"2025-03-11T18:11:51.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926040,1741716711104,"fUST",-2284.96,0.00023561,2,"2025-03-11T18:11:51.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926041,1741716711114,"fUST",-1184.9,0.00023561,2,"2025-03-11T18:11:51.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926042,1741716711125,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926043,1741716711134,"fUST",-1614.31,0.00023561,2,"2025-03-11T18:11:51.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926044,1741716711144,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926045,1741716711154,"fUST",-896.04,0.00023561,2,"2025-03-11T18:11:51.154",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926046,1741716711164,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.164",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926047,1741716711174,"fUST",-825.42,0.00023561,2,"2025-03-11T18:11:51.174",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926048,1741716711184,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.184",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926049,1741716711194,"fUST",-612.17,0.00023561,2,"2025-03-11T18:11:51.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926050,1741716711204,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926051,1741716711214,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926052,1741716711224,"fUST",-1857.45,0.00023561,2,"2025-03-11T18:11:51.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926053,1741716711233,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.233",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926054,1741716711243,"fUST",-1429.9,0.00023561,2,"2025-03-11T18:11:51.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926055,1741716711253,"fUST",-9645.49,0.00023561,2,"2025-03-11T18:11:51.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926056,1741716711263,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926057,1741716711274,"fUST",-899.98,0.00023561,2,"2025-03-11T18:11:51.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926058,1741716711284,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926059,1741716711294,"fUST",-1000.0,0.00023561,2,"2025-03-11T18:11:51.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926060,1741716711304,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926061,1741716711315,"fUST",-7102.33,0.00023561,2,"2025-03-11T18:11:51.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926062,1741716711325,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926063,1741716711335,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926064,1741716711345,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926065,1741716711355,"fUST",-11976.4,0.00023561,2,"2025-03-11T18:11:51.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926066,1741716711365,"fUST",-1284.87,0.00023561,2,"2025-03-11T18:11:51.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926067,1741716711375,"fUST",-855.17,0.00023561,2,"2025-03-11T18:11:51.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926068,1741716711385,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926069,1741716711395,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926070,1741716711404,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926071,1741716711414,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926072,1741716711423,"fUST",-23367.44,0.00023561,2,"2025-03-11T18:11:51.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926073,1741716711433,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926074,1741716711442,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926075,1741716711451,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926076,1741716711462,"fUST",-669.93,0.00023561,2,"2025-03-11T18:11:51.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926077,1741716711472,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926078,1741716711482,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926079,1741716711492,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926080,1741716711501,"fUST",-1907.14,0.00023561,2,"2025-03-11T18:11:51.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926081,1741716711511,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926082,1741716711520,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926083,1741716711530,"fUST",-2813.74,0.00023561,2,"2025-03-11T18:11:51.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926084,1741716711540,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926085,1741716711550,"fUST",-562.82,0.00023561,2,"2025-03-11T18:11:51.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926086,1741716711562,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926087,1741716711572,"fUST",-1222.25,0.00023561,2,"2025-03-11T18:11:51.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926088,1741716711582,"fUST",-514.05,0.00023561,2,"2025-03-11T18:11:51.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926089,1741716711592,"fUST",-2182.16,0.00023561,2,"2025-03-11T18:11:51.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926090,1741716711602,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926091,1741716711612,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926092,1741716711622,"fUST",-573.01,0.00023561,2,"2025-03-11T18:11:51.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926093,1741716711631,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.631",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926094,1741716711641,"fUST",-4470.27,0.00023561,2,"2025-03-11T18:11:51.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926095,1741716711651,"fUST",-1342.73,0.00023561,2,"2025-03-11T18:11:51.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926096,1741716711661,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926097,1741716711671,"fUST",-914.18,0.00023561,2,"2025-03-11T18:11:51.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926098,1741716711680,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926099,1741716711689,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926100,1741716711699,"fUST",-578.89,0.00023561,2,"2025-03-11T18:11:51.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926101,1741716711708,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.708",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926102,1741716711717,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926103,1741716711727,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926104,1741716711736,"fUST",-989.87,0.00023561,2,"2025-03-11T18:11:51.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926105,1741716711745,"fUST",-934.23,0.00023561,2,"2025-03-11T18:11:51.745",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926106,1741716711755,"fUST",-885.21,0.00023561,2,"2025-03-11T18:11:51.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926107,1741716711765,"fUST",-2800.07,0.00023561,2,"2025-03-11T18:11:51.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926108,1741716711774,"fUST",-1444.17,0.00023561,2,"2025-03-11T18:11:51.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926109,1741716711784,"fUST",-4730.12,0.00023561,2,"2025-03-11T18:11:51.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926110,1741716711794,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926111,1741716711803,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.803",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926112,1741716711815,"fUST",-3755.9,0.00023561,2,"2025-03-11T18:11:51.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926113,1741716711824,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.824",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926114,1741716711834,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.834",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926115,1741716711844,"fUST",-9446.84,0.00023561,2,"2025-03-11T18:11:51.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926116,1741716711854,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926117,1741716711864,"fUST",-2814.21,0.00023561,2,"2025-03-11T18:11:51.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926118,1741716711874,"fUST",-3691.0,0.00023561,2,"2025-03-11T18:11:51.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926119,1741716711884,"fUST",-1202.86,0.00023561,2,"2025-03-11T18:11:51.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926120,1741716711894,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.894",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926121,1741716711904,"fUST",-587.88,0.00023561,2,"2025-03-11T18:11:51.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926122,1741716711914,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.914",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926123,1741716711924,"fUST",-869.52,0.00023561,2,"2025-03-11T18:11:51.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926124,1741716711933,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.933",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926125,1741716711942,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926126,1741716711952,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:51.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926127,1741716711962,"fUST",-3579.07,0.00023561,2,"2025-03-11T18:11:51.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926128,1741716711972,"fUST",-321.36863272,0.00023561,2,"2025-03-11T18:11:51.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926129,1741716711981,"fUST",-299174.99,0.00023561,2,"2025-03-11T18:11:51.981",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926130,1741716711991,"fUST",-2945.67,0.00023561,2,"2025-03-11T18:11:51.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926131,1741716712000,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926132,1741716712010,"fUST",-880.17,0.00023561,2,"2025-03-11T18:11:52.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926133,1741716712020,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926134,1741716712029,"fUST",-2983.87,0.00023561,2,"2025-03-11T18:11:52.029",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926135,1741716712039,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926136,1741716712053,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926137,1741716712064,"fUST",-11349.89,0.00023561,2,"2025-03-11T18:11:52.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926138,1741716712073,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926139,1741716712083,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926140,1741716712092,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926141,1741716712102,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926142,1741716712111,"fUST",-811.32,0.00023561,2,"2025-03-11T18:11:52.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926143,1741716712123,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926144,1741716712132,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926145,1741716712142,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926146,1741716712152,"fUST",-6411.78,0.00023561,2,"2025-03-11T18:11:52.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926147,1741716712161,"fUST",-1407.74,0.00023561,2,"2025-03-11T18:11:52.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926148,1741716712171,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926149,1741716712180,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926150,1741716712190,"fUST",-2234.33,0.00023561,2,"2025-03-11T18:11:52.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926151,1741716712200,"fUST",-1914.64,0.00023561,2,"2025-03-11T18:11:52.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926152,1741716712209,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.209",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926153,1741716712219,"fUST",-506.92639116,0.00023561,2,"2025-03-11T18:11:52.219",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926154,1741716712229,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.229",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926155,1741716712239,"fUST",-516.47,0.00023561,2,"2025-03-11T18:11:52.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926156,1741716712248,"fUST",-1299.12,0.00023561,2,"2025-03-11T18:11:52.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926157,1741716712258,"fUST",-2072.12,0.00023561,2,"2025-03-11T18:11:52.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926158,1741716712267,"fUST",-834.53,0.00023561,2,"2025-03-11T18:11:52.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926159,1741716712277,"fUST",-3763.62,0.00023561,2,"2025-03-11T18:11:52.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926160,1741716712286,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926161,1741716712296,"fUST",-551.18,0.00023561,2,"2025-03-11T18:11:52.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926162,1741716712305,"fUST",-3522.52,0.00023561,2,"2025-03-11T18:11:52.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926163,1741716712315,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926164,1741716712325,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926165,1741716712334,"fUST",-658.55,0.00023561,2,"2025-03-11T18:11:52.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926166,1741716712343,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926167,1741716712352,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926168,1741716712362,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926169,1741716712371,"fUST",-583.5,0.00023561,2,"2025-03-11T18:11:52.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926170,1741716712381,"fUST",-1515.05,0.00023561,2,"2025-03-11T18:11:52.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926171,1741716712390,"fUST",-13694.52,0.00023561,2,"2025-03-11T18:11:52.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926172,1741716712399,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926173,1741716712409,"fUST",-2033.78,0.00023561,2,"2025-03-11T18:11:52.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926174,1741716712418,"fUST",-2419.19,0.00023561,2,"2025-03-11T18:11:52.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926175,1741716712652,"fUST",-1260.46,0.00023561,2,"2025-03-11T18:11:52.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926176,1741716712662,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926177,1741716712671,"fUST",-1096.01,0.00023561,7,"2025-03-11T18:11:52.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926178,1741716712681,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926179,1741716712691,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926180,1741716712700,"fUST",-947.72,0.00023561,2,"2025-03-11T18:11:52.700",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926181,1741716712710,"fUST",-567.06,0.00023561,2,"2025-03-11T18:11:52.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926182,1741716712720,"fUST",-967.47,0.00023561,2,"2025-03-11T18:11:52.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926183,1741716712731,"fUST",-1213.75,0.00023561,2,"2025-03-11T18:11:52.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926184,1741716712740,"fUST",-2759.01,0.00023561,2,"2025-03-11T18:11:52.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926185,1741716712750,"fUST",-1574.32,0.00023561,2,"2025-03-11T18:11:52.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926186,1741716712760,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926187,1741716712770,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926188,1741716712780,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926189,1741716712790,"fUST",-1492.0,0.00023561,2,"2025-03-11T18:11:52.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926190,1741716712800,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926191,1741716712810,"fUST",-2494.97,0.00023561,2,"2025-03-11T18:11:52.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926192,1741716712820,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926193,1741716712829,"fUST",-10869.8,0.00023561,2,"2025-03-11T18:11:52.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926194,1741716712838,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.838",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926195,1741716712847,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926196,1741716712857,"fUST",-724.88,0.00023561,2,"2025-03-11T18:11:52.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926197,1741716712866,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926198,1741716712875,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.875",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926199,1741716712884,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926200,1741716712893,"fUST",-537.03,0.00023561,2,"2025-03-11T18:11:52.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926201,1741716712903,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926202,1741716712912,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926203,1741716712922,"fUST",-751.32,0.00023561,2,"2025-03-11T18:11:52.922",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926204,1741716712932,"fUST",-1067.93,0.00023561,2,"2025-03-11T18:11:52.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926205,1741716712941,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926206,1741716712951,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926207,1741716712960,"fUST",-725.1,0.00023561,2,"2025-03-11T18:11:52.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926208,1741716712970,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926209,1741716712979,"fUST",-5830.62,0.00023561,2,"2025-03-11T18:11:52.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926210,1741716712989,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:52.989",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926211,1741716712998,"fUST",-13663.82,0.00023561,2,"2025-03-11T18:11:52.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926212,1741716713008,"fUST",-8586.74,0.00023561,2,"2025-03-11T18:11:53.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926213,1741716713018,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926214,1741716713028,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926215,1741716713041,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926216,1741716713051,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926217,1741716713060,"fUST",-1052.85,0.00023561,2,"2025-03-11T18:11:53.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926218,1741716713070,"fUST",-710.74,0.00023561,2,"2025-03-11T18:11:53.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926219,1741716713079,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926220,1741716713090,"fUST",-1490.39,0.00023561,2,"2025-03-11T18:11:53.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926221,1741716713099,"fUST",-562.29,0.00023561,2,"2025-03-11T18:11:53.099",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926222,1741716713109,"fUST",-2664.47,0.00023561,2,"2025-03-11T18:11:53.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926223,1741716713118,"fUST",-630.72734018,0.00023561,2,"2025-03-11T18:11:53.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926224,1741716713128,"fUST",-760.33,0.00023561,2,"2025-03-11T18:11:53.128",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926225,1741716713137,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926226,1741716713147,"fUST",-9046.62,0.00023561,2,"2025-03-11T18:11:53.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926227,1741716713156,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926228,1741716713165,"fUST",-274.6093497,0.00023561,2,"2025-03-11T18:11:53.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926229,1741716713175,"fUST",-683.04,0.00023561,2,"2025-03-11T18:11:53.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926230,1741716713185,"fUST",-3131.63,0.00023561,2,"2025-03-11T18:11:53.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926231,1741716713195,"fUST",-1176.59,0.00023561,2,"2025-03-11T18:11:53.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926232,1741716713204,"fUST",-1428.31,0.00023561,2,"2025-03-11T18:11:53.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926233,1741716713214,"fUST",-1006.02,0.00023561,2,"2025-03-11T18:11:53.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926234,1741716713224,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926235,1741716713234,"fUST",-1000.0,0.00023561,2,"2025-03-11T18:11:53.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926236,1741716713244,"fUST",-176.32128542,0.00023561,2,"2025-03-11T18:11:53.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926237,1741716713254,"fUST",-1287.74,0.00023561,2,"2025-03-11T18:11:53.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926238,1741716713264,"fUST",-1569.12,0.00023561,2,"2025-03-11T18:11:53.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926239,1741716713274,"fUST",-2049.22,0.00023561,2,"2025-03-11T18:11:53.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926240,1741716713284,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926241,1741716713294,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926242,1741716713304,"fUST",-1105.59,0.00023561,2,"2025-03-11T18:11:53.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926243,1741716713314,"fUST",-1986.41,0.00023561,2,"2025-03-11T18:11:53.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926244,1741716713324,"fUST",-633.94,0.00023561,2,"2025-03-11T18:11:53.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926245,1741716713334,"fUST",-701.01,0.00023561,2,"2025-03-11T18:11:53.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926246,1741716713344,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926247,1741716713354,"fUST",-1151.53,0.00023561,2,"2025-03-11T18:11:53.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926248,1741716713363,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926249,1741716713374,"fUST",-1137.57,0.00023561,2,"2025-03-11T18:11:53.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926250,1741716713383,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926251,1741716713394,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926252,1741716713404,"fUST",-2208.74,0.00023561,2,"2025-03-11T18:11:53.404",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926253,1741716713413,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926254,1741716713423,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926255,1741716713433,"fUST",-3979.18,0.00023561,2,"2025-03-11T18:11:53.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926256,1741716713442,"fUST",-779.1,0.00023561,2,"2025-03-11T18:11:53.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926257,1741716713452,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926258,1741716713461,"fUST",-16462.07,0.00023561,2,"2025-03-11T18:11:53.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926259,1741716713471,"fUST",-690.32,0.00023561,2,"2025-03-11T18:11:53.471",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926260,1741716713480,"fUST",-500.0,0.00023561,2,"2025-03-11T18:11:53.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926261,1741716713490,"fUST",-277.15114924,0.00023589,2,"2025-03-11T18:11:53.490",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926262,1741716713499,"fUST",-519.3187627,0.00023629,2,"2025-03-11T18:11:53.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926263,1741716713509,"fUST",-277.15114924,0.00023699,2,"2025-03-11T18:11:53.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926264,1741716713519,"fUST",-500.0,0.0002371,2,"2025-03-11T18:11:53.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926265,1741716713528,"fUST",-1540.794464,0.00023805,2,"2025-03-11T18:11:53.528",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926266,1741716713538,"fUST",-277.15114924,0.00023808,2,"2025-03-11T18:11:53.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926267,1741716713547,"fUST",-9227.74,0.00023809,9,"2025-03-11T18:11:53.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926268,1741716713556,"fUST",-1000.0,0.00023821,2,"2025-03-11T18:11:53.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926269,1741716713567,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.567",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926270,1741716713576,"fUST",-584.93813728,0.00023835,2,"2025-03-11T18:11:53.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926271,1741716713585,"fUST",-1340.89,0.00023835,2,"2025-03-11T18:11:53.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926272,1741716713595,"fUST",-584.74135456,0.00023835,2,"2025-03-11T18:11:53.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926273,1741716713604,"fUST",-553.47207043,0.00023835,2,"2025-03-11T18:11:53.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926274,1741716713614,"fUST",-1201.45,0.00023835,2,"2025-03-11T18:11:53.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926275,1741716713624,"fUST",-590.28,0.00023835,2,"2025-03-11T18:11:53.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926276,1741716713634,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926277,1741716713643,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926278,1741716713653,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926279,1741716713662,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926280,1741716713672,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926281,1741716713682,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926282,1741716713691,"fUST",-513.85,0.00023835,2,"2025-03-11T18:11:53.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926283,1741716713701,"fUST",-1074.73,0.00023835,2,"2025-03-11T18:11:53.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926284,1741716713710,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926285,1741716713720,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926286,1741716713730,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926287,1741716713743,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926288,1741716713753,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926289,1741716713763,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926290,1741716713772,"fUST",-581.53,0.00023835,2,"2025-03-11T18:11:53.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926291,1741716713782,"fUST",-587.75310648,0.00023835,2,"2025-03-11T18:11:53.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926292,1741716713792,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926293,1741716713801,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926294,1741716713811,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926295,1741716713821,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926296,1741716713831,"fUST",-445.4258581,0.00023835,2,"2025-03-11T18:11:53.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926297,1741716713841,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926298,1741716713851,"fUST",-809.72,0.00023835,2,"2025-03-11T18:11:53.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926299,1741716713860,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926300,1741716713869,"fUST",-1428.98,0.00023835,2,"2025-03-11T18:11:53.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926301,1741716713879,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926302,1741716713889,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926303,1741716713898,"fUST",-1443.03,0.00023835,2,"2025-03-11T18:11:53.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926304,1741716713908,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926305,1741716713918,"fUST",-606.78,0.00023835,2,"2025-03-11T18:11:53.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926306,1741716713927,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926307,1741716713938,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926308,1741716713948,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926309,1741716713958,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926310,1741716713968,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926311,1741716713978,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926312,1741716713987,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926313,1741716713997,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:53.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926314,1741716714007,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926315,1741716714017,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926316,1741716714027,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926317,1741716714038,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926318,1741716714053,"fUST",-1247.36,0.00023835,2,"2025-03-11T18:11:54.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926319,1741716714062,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926320,1741716714072,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926321,1741716714081,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.081",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926322,1741716714093,"fUST",-395.0241398,0.00023835,2,"2025-03-11T18:11:54.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926323,1741716714103,"fUST",-547.86546679,0.00023835,2,"2025-03-11T18:11:54.103",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926324,1741716714112,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926325,1741716714122,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926326,1741716714132,"fUST",-501.99,0.00023835,2,"2025-03-11T18:11:54.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926327,1741716714142,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926328,1741716714151,"fUST",-1321.15,0.00023835,2,"2025-03-11T18:11:54.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926329,1741716714161,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926330,1741716714171,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926331,1741716714181,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926332,1741716714191,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926333,1741716714201,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926334,1741716714211,"fUST",-1620.73,0.00023835,5,"2025-03-11T18:11:54.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926335,1741716714221,"fUST",-1350.19,0.00023835,2,"2025-03-11T18:11:54.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926336,1741716714230,"fUST",-183.65342266,0.00023835,2,"2025-03-11T18:11:54.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926337,1741716714245,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.245",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926338,1741716714255,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926339,1741716714265,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926340,1741716714275,"fUST",-1488.21,0.00023835,2,"2025-03-11T18:11:54.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926341,1741716714285,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926342,1741716714296,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926343,1741716714307,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926344,1741716714324,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926345,1741716714335,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926346,1741716714568,"fUST",-184.66940891,0.00023835,2,"2025-03-11T18:11:54.568",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926347,1741716714581,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.581",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926348,1741716714592,"fUST",-1803.96,0.00023835,2,"2025-03-11T18:11:54.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926349,1741716714602,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926350,1741716714613,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.613",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926351,1741716714623,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.623",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926352,1741716714633,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926353,1741716714643,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926354,1741716714653,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926355,1741716714663,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926356,1741716714674,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926357,1741716714685,"fUST",-556.55492448,0.00023835,2,"2025-03-11T18:11:54.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926358,1741716714695,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926359,1741716714706,"fUST",-657.25,0.00023835,2,"2025-03-11T18:11:54.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926360,1741716714716,"fUST",-522.46647427,0.00023835,2,"2025-03-11T18:11:54.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926361,1741716714725,"fUST",-788.64,0.00023835,2,"2025-03-11T18:11:54.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926362,1741716714735,"fUST",-857.78,0.00023835,2,"2025-03-11T18:11:54.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926363,1741716714745,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.745",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926364,1741716714756,"fUST",-444.69470341,0.00023835,2,"2025-03-11T18:11:54.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926365,1741716714765,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926366,1741716714775,"fUST",-2304.11,0.00023835,2,"2025-03-11T18:11:54.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926367,1741716714785,"fUST",-520.38657394,0.00023835,2,"2025-03-11T18:11:54.785",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926368,1741716714795,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926369,1741716714805,"fUST",-3573.38,0.00023835,2,"2025-03-11T18:11:54.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926370,1741716714822,"fUST",-2654.41,0.00023835,2,"2025-03-11T18:11:54.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926371,1741716714832,"fUST",-912.54,0.00023835,2,"2025-03-11T18:11:54.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926372,1741716714842,"fUST",-627.59,0.00023835,2,"2025-03-11T18:11:54.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926373,1741716714851,"fUST",-1747.6,0.00023835,2,"2025-03-11T18:11:54.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926374,1741716714860,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926375,1741716714870,"fUST",-574.19,0.00023835,2,"2025-03-11T18:11:54.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926376,1741716714880,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.880",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926377,1741716714889,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926378,1741716714899,"fUST",-617.45,0.00023835,2,"2025-03-11T18:11:54.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926379,1741716714908,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926380,1741716714917,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.917",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926381,1741716714927,"fUST",-512.1,0.00023835,2,"2025-03-11T18:11:54.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926382,1741716714937,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926383,1741716714946,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926384,1741716714956,"fUST",-1624.83,0.00023835,2,"2025-03-11T18:11:54.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926385,1741716714966,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926386,1741716714975,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.975",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926387,1741716714985,"fUST",-1388.31,0.00023835,2,"2025-03-11T18:11:54.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926388,1741716714995,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:54.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926389,1741716715005,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926390,1741716715014,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926391,1741716715023,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926392,1741716715033,"fUST",-2527.61,0.00023835,2,"2025-03-11T18:11:55.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926393,1741716715043,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926394,1741716715056,"fUST",-1505.11,0.00023835,2,"2025-03-11T18:11:55.056",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926395,1741716715072,"fUST",-1159.19,0.00023835,2,"2025-03-11T18:11:55.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926396,1741716715082,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926397,1741716715092,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926398,1741716715102,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926399,1741716715111,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926400,1741716715121,"fUST",-1771.79,0.00023835,2,"2025-03-11T18:11:55.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926401,1741716715131,"fUST",-2594.12,0.00023835,2,"2025-03-11T18:11:55.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926402,1741716715140,"fUST",-591.12906812,0.00023835,2,"2025-03-11T18:11:55.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926403,1741716715150,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926404,1741716715160,"fUST",-564.98,0.00023835,2,"2025-03-11T18:11:55.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926405,1741716715169,"fUST",-741.15,0.00023835,2,"2025-03-11T18:11:55.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926406,1741716715179,"fUST",-514.01,0.00023835,2,"2025-03-11T18:11:55.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926407,1741716715188,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926408,1741716715198,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926409,1741716715207,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926410,1741716715218,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926411,1741716715227,"fUST",-773.02,0.00023835,2,"2025-03-11T18:11:55.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926412,1741716715237,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926413,1741716715246,"fUST",-783.0,0.00023835,2,"2025-03-11T18:11:55.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926414,1741716715256,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926415,1741716715265,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926416,1741716715274,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926417,1741716715283,"fUST",-1890.4,0.00023835,2,"2025-03-11T18:11:55.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926418,1741716715293,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926419,1741716715303,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926420,1741716715317,"fUST",-669.95,0.00023835,2,"2025-03-11T18:11:55.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926421,1741716715327,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926422,1741716715336,"fUST",-647.88,0.00023835,2,"2025-03-11T18:11:55.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926423,1741716715346,"fUST",-1680.4,0.00023835,2,"2025-03-11T18:11:55.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926424,1741716715356,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926425,1741716715366,"fUST",-1121.75,0.00023835,2,"2025-03-11T18:11:55.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926426,1741716715376,"fUST",-523.3,0.00023835,2,"2025-03-11T18:11:55.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926427,1741716715386,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926428,1741716715396,"fUST",-647.83,0.00023835,2,"2025-03-11T18:11:55.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926429,1741716715406,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926430,1741716715415,"fUST",-1614.37,0.00023835,2,"2025-03-11T18:11:55.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926431,1741716715425,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926432,1741716715435,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.435",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926433,1741716715444,"fUST",-607.02,0.00023835,2,"2025-03-11T18:11:55.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926434,1741716715454,"fUST",-800.76,0.00023835,2,"2025-03-11T18:11:55.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926435,1741716715464,"fUST",-1280.44,0.00023835,2,"2025-03-11T18:11:55.464",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926436,1741716715473,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926437,1741716715483,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926438,1741716715492,"fUST",-555.5,0.00023835,2,"2025-03-11T18:11:55.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926439,1741716715502,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926440,1741716715512,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926441,1741716715521,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926442,1741716715531,"fUST",-721.26,0.00023835,2,"2025-03-11T18:11:55.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926443,1741716715541,"fUST",-1615.29,0.00023835,2,"2025-03-11T18:11:55.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926444,1741716715550,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926445,1741716715563,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926446,1741716715573,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.573",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926447,1741716715582,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926448,1741716715592,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926449,1741716715601,"fUST",-1063.8,0.00023835,2,"2025-03-11T18:11:55.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926450,1741716715611,"fUST",-993.16,0.00023835,2,"2025-03-11T18:11:55.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926451,1741716715621,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926452,1741716715631,"fUST",-2377.08,0.00023835,2,"2025-03-11T18:11:55.631",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926453,1741716715641,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926454,1741716715651,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926455,1741716715661,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926456,1741716715670,"fUST",-1689.79,0.00023835,2,"2025-03-11T18:11:55.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926457,1741716715680,"fUST",-1182.74,0.00023835,2,"2025-03-11T18:11:55.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926458,1741716715690,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.690",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926459,1741716715700,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.700",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926460,1741716715710,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926461,1741716715720,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926462,1741716715730,"fUST",-2662.49,0.00023835,2,"2025-03-11T18:11:55.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926463,1741716715739,"fUST",-1204.27,0.00023835,2,"2025-03-11T18:11:55.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926464,1741716715749,"fUST",-760.44,0.00023835,2,"2025-03-11T18:11:55.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926465,1741716715759,"fUST",-717.54,0.00023835,2,"2025-03-11T18:11:55.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926466,1741716715769,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926467,1741716715778,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926468,1741716715788,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926469,1741716715798,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926470,1741716715808,"fUST",-1467.71,0.00023835,2,"2025-03-11T18:11:55.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926471,1741716715821,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926472,1741716715831,"fUST",-2537.49,0.00023835,2,"2025-03-11T18:11:55.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926473,1741716715842,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926474,1741716715852,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926475,1741716715862,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926476,1741716715871,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926477,1741716715881,"fUST",-1701.43,0.00023835,2,"2025-03-11T18:11:55.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926478,1741716715891,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926479,1741716715901,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926480,1741716715911,"fUST",-1155.99,0.00023835,2,"2025-03-11T18:11:55.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926481,1741716715920,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926482,1741716715930,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926483,1741716715940,"fUST",-644.13,0.00023835,2,"2025-03-11T18:11:55.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926484,1741716715949,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926485,1741716715959,"fUST",-834.21,0.00023835,2,"2025-03-11T18:11:55.959",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926486,1741716715969,"fUST",-798.51,0.00023835,2,"2025-03-11T18:11:55.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926487,1741716715979,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926488,1741716715988,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:55.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926489,1741716715998,"fUST",-908.5,0.00023835,2,"2025-03-11T18:11:55.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926490,1741716716008,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926491,1741716716018,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926492,1741716716027,"fUST",-572.05,0.00023835,2,"2025-03-11T18:11:56.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926493,1741716716038,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926494,1741716716050,"fUST",-1740.21,0.00023835,2,"2025-03-11T18:11:56.050",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926495,1741716716059,"fUST",-1291.37,0.00023835,2,"2025-03-11T18:11:56.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926496,1741716716071,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926497,1741716716082,"fUST",-1766.21,0.00023835,2,"2025-03-11T18:11:56.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926498,1741716716091,"fUST",-682.17,0.00023835,2,"2025-03-11T18:11:56.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926499,1741716716100,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926500,1741716716110,"fUST",-893.83,0.00023835,2,"2025-03-11T18:11:56.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926501,1741716716120,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926502,1741716716130,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926503,1741716716140,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926504,1741716716150,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926505,1741716716159,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926506,1741716716169,"fUST",-2321.3,0.00023835,2,"2025-03-11T18:11:56.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926507,1741716716179,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926508,1741716716191,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926509,1741716716202,"fUST",-1549.95,0.00023835,2,"2025-03-11T18:11:56.202",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926510,1741716716212,"fUST",-2086.15,0.00023835,2,"2025-03-11T18:11:56.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926511,1741716716222,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926512,1741716716232,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926513,1741716716242,"fUST",-1804.17,0.00023835,2,"2025-03-11T18:11:56.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926514,1741716716252,"fUST",-931.4,0.00023835,2,"2025-03-11T18:11:56.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926515,1741716716262,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926516,1741716716271,"fUST",-633.43259123,0.00023835,2,"2025-03-11T18:11:56.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926517,1741716716282,"fUST",-1203.57,0.00023835,2,"2025-03-11T18:11:56.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926518,1741716716291,"fUST",-936.91,0.00023835,2,"2025-03-11T18:11:56.291",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926519,1741716716301,"fUST",-1955.81,0.00023835,2,"2025-03-11T18:11:56.301",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926520,1741716716312,"fUST",-520.20293977,0.00023835,2,"2025-03-11T18:11:56.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926521,1741716716322,"fUST",-1167.97,0.00023835,2,"2025-03-11T18:11:56.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926522,1741716716332,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926523,1741716716341,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926524,1741716716351,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926525,1741716716373,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926526,1741716716384,"fUST",-3441.63,0.00023835,2,"2025-03-11T18:11:56.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926527,1741716716394,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926528,1741716716403,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926529,1741716716413,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926530,1741716716423,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926531,1741716716433,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926532,1741716716442,"fUST",-1264.65,0.00023835,2,"2025-03-11T18:11:56.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926533,1741716716452,"fUST",-1028.23,0.00023835,2,"2025-03-11T18:11:56.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926534,1741716716462,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926535,1741716716471,"fUST",-1565.71,0.00023835,2,"2025-03-11T18:11:56.471",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926536,1741716716481,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926537,1741716716491,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926538,1741716716501,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926539,1741716716510,"fUST",-1625.43,0.00023835,2,"2025-03-11T18:11:56.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926540,1741716716861,"fUST",-1803.2,0.00023835,2,"2025-03-11T18:11:56.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926541,1741716716872,"fUST",-472.67782567,0.00023835,2,"2025-03-11T18:11:56.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926542,1741716716883,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926543,1741716716893,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926544,1741716716903,"fUST",-568.50989311,0.00023835,2,"2025-03-11T18:11:56.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926545,1741716716914,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.914",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926546,1741716716924,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926547,1741716716934,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926548,1741716716944,"fUST",-1045.75,0.00023835,2,"2025-03-11T18:11:56.944",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926549,1741716716954,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926550,1741716716963,"fUST",-518.23089913,0.00023835,2,"2025-03-11T18:11:56.963",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926551,1741716716973,"fUST",-791.16,0.00023835,2,"2025-03-11T18:11:56.973",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926552,1741716716983,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926553,1741716716993,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:56.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926554,1741716717002,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.002",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926555,1741716717012,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926556,1741716717022,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.022",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926557,1741716717032,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926558,1741716717042,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.042",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926559,1741716717055,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926560,1741716717069,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.069",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926561,1741716717080,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926562,1741716717091,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926563,1741716717102,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926564,1741716717112,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926565,1741716717125,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926566,1741716717135,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926567,1741716717146,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926568,1741716717164,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.164",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926569,1741716717174,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.174",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926570,1741716717185,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926571,1741716717196,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926572,1741716717207,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926573,1741716717217,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926574,1741716717228,"fUST",-1070.64,0.00023835,2,"2025-03-11T18:11:57.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926575,1741716717238,"fUST",-939.85,0.00023835,2,"2025-03-11T18:11:57.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926576,1741716717249,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.249",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926577,1741716717259,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.259",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926578,1741716717270,"fUST",-700.06,0.00023835,2,"2025-03-11T18:11:57.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926579,1741716717282,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926580,1741716717292,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926581,1741716717303,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926582,1741716717315,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926583,1741716717325,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926584,1741716717335,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926585,1741716717345,"fUST",-914.13,0.00023835,2,"2025-03-11T18:11:57.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926586,1741716717355,"fUST",-1543.09,0.00023835,2,"2025-03-11T18:11:57.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926587,1741716717365,"fUST",-1087.78,0.00023835,2,"2025-03-11T18:11:57.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926588,1741716717375,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926589,1741716717385,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926590,1741716717395,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926591,1741716717405,"fUST",-525.06,0.00023835,2,"2025-03-11T18:11:57.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926592,1741716717415,"fUST",-3025.57,0.00023835,2,"2025-03-11T18:11:57.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926593,1741716717425,"fUST",-508.7357398,0.00023835,2,"2025-03-11T18:11:57.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926594,1741716717435,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.435",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926595,1741716717445,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926596,1741716717454,"fUST",-1013.34,0.00023835,2,"2025-03-11T18:11:57.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926597,1741716717464,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.464",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926598,1741716717474,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926599,1741716717484,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926600,1741716717494,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926601,1741716717504,"fUST",-2686.03,0.00023835,2,"2025-03-11T18:11:57.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926602,1741716717514,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926603,1741716717524,"fUST",-1595.33,0.00023835,2,"2025-03-11T18:11:57.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926604,1741716717534,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926605,1741716717543,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926606,1741716717553,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926607,1741716717566,"fUST",-2451.3,0.00023835,2,"2025-03-11T18:11:57.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926608,1741716717576,"fUST",-1447.92,0.00023835,2,"2025-03-11T18:11:57.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926609,1741716717585,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926610,1741716717595,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926611,1741716717605,"fUST",-518.42073123,0.00023835,2,"2025-03-11T18:11:57.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926612,1741716717615,"fUST",-2298.88,0.00023835,2,"2025-03-11T18:11:57.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926613,1741716717625,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926614,1741716717635,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926615,1741716717645,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926616,1741716717655,"fUST",-2808.13,0.00023835,2,"2025-03-11T18:11:57.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926617,1741716717666,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.666",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926618,1741716717676,"fUST",-200.0,0.00023835,2,"2025-03-11T18:11:57.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926619,1741716717686,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926620,1741716717696,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926621,1741716717706,"fUST",-532.30599148,0.00023835,2,"2025-03-11T18:11:57.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926622,1741716717717,"fUST",-2473.59,0.00023835,2,"2025-03-11T18:11:57.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926623,1741716717727,"fUST",-174.42965169,0.00023835,2,"2025-03-11T18:11:57.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926624,1741716717737,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.737",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926625,1741716717748,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.748",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926626,1741716717758,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.758",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926627,1741716717768,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.768",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926628,1741716717778,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926629,1741716717788,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926630,1741716717798,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926631,1741716717808,"fUST",-780.35,0.00023835,2,"2025-03-11T18:11:57.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926632,1741716717820,"fUST",-2284.96,0.00023835,2,"2025-03-11T18:11:57.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926633,1741716717830,"fUST",-1184.9,0.00023835,2,"2025-03-11T18:11:57.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926634,1741716717840,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926635,1741716717850,"fUST",-1614.31,0.00023835,2,"2025-03-11T18:11:57.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926636,1741716717860,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926637,1741716717871,"fUST",-896.04,0.00023835,2,"2025-03-11T18:11:57.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926638,1741716717880,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.880",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926639,1741716717890,"fUST",-825.42,0.00023835,2,"2025-03-11T18:11:57.890",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926640,1741716717900,"fUST",-445.51444223,0.00023835,2,"2025-03-11T18:11:57.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926641,1741716717910,"fUST",-612.17,0.00023835,2,"2025-03-11T18:11:57.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926642,1741716717920,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926643,1741716717930,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926644,1741716717940,"fUST",-1857.45,0.00023835,2,"2025-03-11T18:11:57.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926645,1741716717950,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926646,1741716717960,"fUST",-1429.9,0.00023835,2,"2025-03-11T18:11:57.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926647,1741716717970,"fUST",-9645.49,0.00023835,2,"2025-03-11T18:11:57.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926648,1741716717980,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:57.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926649,1741716717990,"fUST",-899.98,0.00023835,2,"2025-03-11T18:11:57.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926650,1741716718000,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926651,1741716718011,"fUST",-702.93821054,0.00023835,2,"2025-03-11T18:11:58.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926652,1741716718021,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926653,1741716718032,"fUST",-7102.33,0.00023835,2,"2025-03-11T18:11:58.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926654,1741716718049,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926655,1741716718071,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926656,1741716718082,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926657,1741716718093,"fUST",-11976.4,0.00023835,2,"2025-03-11T18:11:58.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926658,1741716718103,"fUST",-1284.87,0.00023835,2,"2025-03-11T18:11:58.103",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926659,1741716718113,"fUST",-855.17,0.00023835,2,"2025-03-11T18:11:58.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926660,1741716718124,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926661,1741716718133,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926662,1741716718143,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.143",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926663,1741716718153,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926664,1741716718163,"fUST",-23367.44,0.00023835,2,"2025-03-11T18:11:58.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926665,1741716718174,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.174",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926666,1741716718184,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.184",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926667,1741716718194,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926668,1741716718204,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926669,1741716718214,"fUST",-669.93,0.00023835,2,"2025-03-11T18:11:58.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926670,1741716718224,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926671,1741716718234,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926672,1741716718243,"fUST",-1907.14,0.00023835,2,"2025-03-11T18:11:58.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926673,1741716718253,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926674,1741716718263,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926675,1741716718273,"fUST",-2813.74,0.00023835,2,"2025-03-11T18:11:58.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926676,1741716718283,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926677,1741716718293,"fUST",-562.82,0.00023835,2,"2025-03-11T18:11:58.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926678,1741716718303,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926679,1741716718314,"fUST",-1222.25,0.00023835,2,"2025-03-11T18:11:58.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926680,1741716718324,"fUST",-514.05,0.00023835,2,"2025-03-11T18:11:58.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926681,1741716718334,"fUST",-2182.16,0.00023835,2,"2025-03-11T18:11:58.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926682,1741716718344,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926683,1741716718354,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926684,1741716718364,"fUST",-573.01,0.00023835,2,"2025-03-11T18:11:58.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926685,1741716718374,"fUST",-317.64573584,0.00023835,2,"2025-03-11T18:11:58.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926686,1741716718383,"fUST",-4470.27,0.00023835,2,"2025-03-11T18:11:58.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926687,1741716718393,"fUST",-1342.73,0.00023835,2,"2025-03-11T18:11:58.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926688,1741716718403,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926689,1741716718412,"fUST",-914.18,0.00023835,2,"2025-03-11T18:11:58.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926690,1741716718422,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926691,1741716718432,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926692,1741716718442,"fUST",-578.89,0.00023835,2,"2025-03-11T18:11:58.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926693,1741716718452,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926694,1741716718462,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926695,1741716718472,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926696,1741716718481,"fUST",-989.87,0.00023835,2,"2025-03-11T18:11:58.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926697,1741716718491,"fUST",-934.23,0.00023835,2,"2025-03-11T18:11:58.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926698,1741716718501,"fUST",-885.21,0.00023835,2,"2025-03-11T18:11:58.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926699,1741716718511,"fUST",-2800.07,0.00023835,2,"2025-03-11T18:11:58.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926700,1741716718522,"fUST",-1444.17,0.00023835,2,"2025-03-11T18:11:58.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926701,1741716718532,"fUST",-4730.12,0.00023835,2,"2025-03-11T18:11:58.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926702,1741716718542,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926703,1741716718552,"fUST",-3755.9,0.00023835,2,"2025-03-11T18:11:58.552",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926704,1741716718563,"fUST",-313.29349222,0.00023835,2,"2025-03-11T18:11:58.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926705,1741716718572,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926706,1741716718583,"fUST",-9446.84,0.00023835,2,"2025-03-11T18:11:58.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926707,1741716718592,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926708,1741716718602,"fUST",-2814.21,0.00023835,2,"2025-03-11T18:11:58.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926709,1741716718613,"fUST",-3691.0,0.00023835,2,"2025-03-11T18:11:58.613",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926710,1741716718623,"fUST",-1202.86,0.00023835,2,"2025-03-11T18:11:58.623",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926711,1741716718632,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926712,1741716718643,"fUST",-587.88,0.00023835,2,"2025-03-11T18:11:58.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926713,1741716718652,"fUST",-232.14593348,0.00023835,2,"2025-03-11T18:11:58.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926714,1741716718662,"fUST",-869.52,0.00023835,2,"2025-03-11T18:11:58.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926715,1741716718672,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926716,1741716718682,"fUST",-482.68268549,0.00023835,2,"2025-03-11T18:11:58.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926717,1741716718692,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926718,1741716718701,"fUST",-3579.07,0.00023835,2,"2025-03-11T18:11:58.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926719,1741716718712,"fUST",-299174.99,0.00023835,2,"2025-03-11T18:11:58.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926720,1741716718722,"fUST",-2945.67,0.00023835,2,"2025-03-11T18:11:58.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926721,1741716718732,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926722,1741716718742,"fUST",-880.17,0.00023835,2,"2025-03-11T18:11:58.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926723,1741716718752,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926724,1741716718762,"fUST",-2983.87,0.00023835,2,"2025-03-11T18:11:58.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926725,1741716718772,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926726,1741716718782,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926727,1741716718791,"fUST",-11349.89,0.00023835,2,"2025-03-11T18:11:58.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926728,1741716718801,"fUST",-577.40701649,0.00023835,2,"2025-03-11T18:11:58.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926729,1741716718812,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926730,1741716718822,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926731,1741716718831,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926732,1741716718841,"fUST",-811.32,0.00023835,2,"2025-03-11T18:11:58.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926733,1741716718851,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926734,1741716718861,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926735,1741716718871,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926736,1741716718881,"fUST",-6411.78,0.00023835,2,"2025-03-11T18:11:58.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926737,1741716718891,"fUST",-1407.74,0.00023835,2,"2025-03-11T18:11:58.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926738,1741716718901,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926739,1741716718910,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926740,1741716718920,"fUST",-2234.33,0.00023835,2,"2025-03-11T18:11:58.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926741,1741716718929,"fUST",-1914.64,0.00023835,2,"2025-03-11T18:11:58.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926742,1741716718939,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926743,1741716718948,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:58.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926744,1741716718958,"fUST",-516.47,0.00023835,2,"2025-03-11T18:11:58.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926745,1741716718968,"fUST",-1299.12,0.00023835,2,"2025-03-11T18:11:58.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926746,1741716718977,"fUST",-2072.12,0.00023835,2,"2025-03-11T18:11:58.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926747,1741716718987,"fUST",-834.53,0.00023835,2,"2025-03-11T18:11:58.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926748,1741716718997,"fUST",-3763.62,0.00023835,2,"2025-03-11T18:11:58.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926749,1741716719007,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926750,1741716719016,"fUST",-551.18,0.00023835,2,"2025-03-11T18:11:59.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926751,1741716719026,"fUST",-3522.52,0.00023835,2,"2025-03-11T18:11:59.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926752,1741716719036,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.036",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926753,1741716719046,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926754,1741716719059,"fUST",-658.55,0.00023835,2,"2025-03-11T18:11:59.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926755,1741716719070,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926756,1741716719080,"fUST",-225.26519919,0.00023835,2,"2025-03-11T18:11:59.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926757,1741716719090,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926758,1741716719100,"fUST",-583.5,0.00023835,2,"2025-03-11T18:11:59.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926759,1741716719109,"fUST",-1515.05,0.00023835,2,"2025-03-11T18:11:59.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926760,1741716719119,"fUST",-13694.52,0.00023835,2,"2025-03-11T18:11:59.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926761,1741716719129,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926762,1741716719139,"fUST",-2033.78,0.00023835,2,"2025-03-11T18:11:59.139",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926763,1741716719148,"fUST",-2419.19,0.00023835,2,"2025-03-11T18:11:59.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926764,1741716719158,"fUST",-1260.46,0.00023835,2,"2025-03-11T18:11:59.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926765,1741716719167,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926766,1741716719177,"fUST",-1096.01,0.00023835,7,"2025-03-11T18:11:59.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926767,1741716719186,"fUST",-609.45951741,0.00023835,2,"2025-03-11T18:11:59.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926768,1741716719196,"fUST",-947.72,0.00023835,2,"2025-03-11T18:11:59.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926769,1741716719206,"fUST",-551.45833088,0.00023835,2,"2025-03-11T18:11:59.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926770,1741716719215,"fUST",-567.06,0.00023835,2,"2025-03-11T18:11:59.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926771,1741716719225,"fUST",-967.47,0.00023835,2,"2025-03-11T18:11:59.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926772,1741716719235,"fUST",-1213.75,0.00023835,2,"2025-03-11T18:11:59.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926773,1741716719244,"fUST",-2759.01,0.00023835,2,"2025-03-11T18:11:59.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926774,1741716719253,"fUST",-1574.32,0.00023835,2,"2025-03-11T18:11:59.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926775,1741716719263,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926776,1741716719272,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926777,1741716719282,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926778,1741716719292,"fUST",-1492.0,0.00023835,2,"2025-03-11T18:11:59.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926779,1741716719302,"fUST",-2494.97,0.00023835,2,"2025-03-11T18:11:59.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926780,1741716719314,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926781,1741716719324,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926782,1741716719334,"fUST",-10869.8,0.00023835,2,"2025-03-11T18:11:59.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926783,1741716719344,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926784,1741716719354,"fUST",-633.00564381,0.00023835,2,"2025-03-11T18:11:59.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926785,1741716719364,"fUST",-724.88,0.00023835,2,"2025-03-11T18:11:59.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926786,1741716719373,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926787,1741716719383,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926788,1741716719393,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926789,1741716719403,"fUST",-537.03,0.00023835,2,"2025-03-11T18:11:59.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926790,1741716719412,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926791,1741716719422,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926792,1741716719431,"fUST",-751.32,0.00023835,2,"2025-03-11T18:11:59.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926793,1741716719440,"fUST",-1067.93,0.00023835,2,"2025-03-11T18:11:59.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926794,1741716719450,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926795,1741716719460,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926796,1741716719469,"fUST",-725.1,0.00023835,2,"2025-03-11T18:11:59.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926797,1741716719479,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926798,1741716719489,"fUST",-5830.62,0.00023835,2,"2025-03-11T18:11:59.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926799,1741716719498,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926800,1741716719508,"fUST",-13663.82,0.00023835,2,"2025-03-11T18:11:59.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926801,1741716719517,"fUST",-8586.74,0.00023835,2,"2025-03-11T18:11:59.517",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926802,1741716719527,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926803,1741716719536,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926804,1741716719546,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926805,1741716719555,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926806,1741716719566,"fUST",-1052.85,0.00023835,2,"2025-03-11T18:11:59.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926807,1741716719576,"fUST",-710.74,0.00023835,2,"2025-03-11T18:11:59.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926808,1741716719587,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926809,1741716719596,"fUST",-1490.39,0.00023835,2,"2025-03-11T18:11:59.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926810,1741716719606,"fUST",-562.29,0.00023835,2,"2025-03-11T18:11:59.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926811,1741716719615,"fUST",-2664.47,0.00023835,2,"2025-03-11T18:11:59.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926812,1741716719624,"fUST",-760.33,0.00023835,2,"2025-03-11T18:11:59.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926813,1741716719635,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926814,1741716719645,"fUST",-9046.62,0.00023835,2,"2025-03-11T18:11:59.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926815,1741716719655,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926816,1741716719665,"fUST",-683.04,0.00023835,2,"2025-03-11T18:11:59.665",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926817,1741716719675,"fUST",-3131.63,0.00023835,2,"2025-03-11T18:11:59.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926818,1741716719684,"fUST",-1176.59,0.00023835,2,"2025-03-11T18:11:59.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926819,1741716719694,"fUST",-1428.31,0.00023835,2,"2025-03-11T18:11:59.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926820,1741716719704,"fUST",-1006.02,0.00023835,2,"2025-03-11T18:11:59.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926821,1741716719714,"fUST",-213.70358955,0.00023835,2,"2025-03-11T18:11:59.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926822,1741716719723,"fUST",-737.6620358,0.00023835,2,"2025-03-11T18:11:59.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926823,1741716719733,"fUST",-1287.74,0.00023835,2,"2025-03-11T18:11:59.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926824,1741716719743,"fUST",-1569.12,0.00023835,2,"2025-03-11T18:11:59.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926825,1741716719753,"fUST",-2049.22,0.00023835,2,"2025-03-11T18:11:59.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926826,1741716719763,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926827,1741716719772,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926828,1741716719782,"fUST",-1105.59,0.00023835,2,"2025-03-11T18:11:59.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926829,1741716719791,"fUST",-1986.41,0.00023835,2,"2025-03-11T18:11:59.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926830,1741716719801,"fUST",-633.94,0.00023835,2,"2025-03-11T18:11:59.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926831,1741716719810,"fUST",-701.01,0.00023835,2,"2025-03-11T18:11:59.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926832,1741716719822,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926833,1741716719832,"fUST",-1151.53,0.00023835,2,"2025-03-11T18:11:59.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926834,1741716719841,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926835,1741716719851,"fUST",-1137.57,0.00023835,2,"2025-03-11T18:11:59.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926836,1741716719861,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926837,1741716719871,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926838,1741716719881,"fUST",-2208.74,0.00023835,2,"2025-03-11T18:11:59.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926839,1741716719891,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926840,1741716719900,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926841,1741716719909,"fUST",-3979.18,0.00023835,2,"2025-03-11T18:11:59.909",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926842,1741716719919,"fUST",-779.1,0.00023835,2,"2025-03-11T18:11:59.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926843,1741716719928,"fUST",-500.0,0.00023835,2,"2025-03-11T18:11:59.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926844,1741716719938,"fUST",-16462.07,0.00023835,2,"2025-03-11T18:11:59.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926845,1741716719947,"fUST",-690.32,0.00023835,2,"2025-03-11T18:11:59.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926846,1741716719957,"fUST",-200359.58856942,0.00023862,2,"2025-03-11T18:11:59.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926847,1741716719967,"fUST",-350.0,0.00023868,2,"2025-03-11T18:11:59.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926848,1741716719976,"fUST",-1875.57303325,0.000239,2,"2025-03-11T18:11:59.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926849,1741716719986,"fUST",-277.15114924,0.00023918,2,"2025-03-11T18:11:59.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926850,1741716719996,"fUST",-151.0,0.00023963,7,"2025-03-11T18:11:59.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926851,1741716720005,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926852,1741716720015,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926853,1741716720024,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.024",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926854,1741716720034,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926855,1741716720046,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926856,1741716720057,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.057",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926857,1741716720068,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926858,1741716720077,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926859,1741716720087,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.087",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926860,1741716720096,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926861,1741716720112,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926862,1741716720121,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926863,1741716720131,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926864,1741716720141,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.141",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926865,1741716720150,"fUST",-151.0,0.00023963,7,"2025-03-11T18:12:00.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926866,1741716720160,"fUST",-283.680156,0.00023963,7,"2025-03-11T18:12:00.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926867,1741716720170,"fUST",-151.0,0.00023966,7,"2025-03-11T18:12:00.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926868,1741716720180,"fUST",-200.0,0.00023967,2,"2025-03-11T18:12:00.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926869,1741716720191,"fUST",-15572.92107546,0.00024,7,"2025-03-11T18:12:00.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926870,1741716720201,"fUST",-416.66666667,0.00024,7,"2025-03-11T18:12:00.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926871,1741716720211,"fUST",-2000.0,0.00024,4,"2025-03-11T18:12:00.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926872,1741716720221,"fUST",-4176.6456866,0.00024009,2,"2025-03-11T18:12:00.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926873,1741716720231,"fUST",-1152.0,0.0002401,2,"2025-03-11T18:12:00.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926874,1741716720242,"fUST",-277.15114924,0.00024055,2,"2025-03-11T18:12:00.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926875,1741716720253,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926876,1741716720264,"fUST",-1340.89,0.00024109,2,"2025-03-11T18:12:00.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926877,1741716720275,"fUST",-1201.45,0.00024109,2,"2025-03-11T18:12:00.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926878,1741716720285,"fUST",-590.28,0.00024109,2,"2025-03-11T18:12:00.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926879,1741716720295,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926880,1741716720306,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926881,1741716720317,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926882,1741716720327,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926883,1741716720336,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926884,1741716720346,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926885,1741716720355,"fUST",-513.85,0.00024109,2,"2025-03-11T18:12:00.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926886,1741716720365,"fUST",-1074.73,0.00024109,2,"2025-03-11T18:12:00.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926887,1741716720374,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926888,1741716720384,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926889,1741716720394,"fUST",-588.14528816,0.00024109,2,"2025-03-11T18:12:00.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926890,1741716720403,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926891,1741716720413,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926892,1741716720422,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926893,1741716720432,"fUST",-581.53,0.00024109,2,"2025-03-11T18:12:00.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926894,1741716720441,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926895,1741716720451,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926896,1741716720461,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926897,1741716720470,"fUST",-564.59958604,0.00024109,2,"2025-03-11T18:12:00.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926898,1741716720480,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926899,1741716720489,"fUST",-809.72,0.00024109,2,"2025-03-11T18:12:00.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926900,1741716720499,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926901,1741716720509,"fUST",-1428.98,0.00024109,2,"2025-03-11T18:12:00.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926902,1741716720518,"fUST",-528.92972143,0.00024109,2,"2025-03-11T18:12:00.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926903,1741716720527,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926904,1741716720537,"fUST",-1443.03,0.00024109,2,"2025-03-11T18:12:00.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926905,1741716720546,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926906,1741716720556,"fUST",-606.78,0.00024109,2,"2025-03-11T18:12:00.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926907,1741716720568,"fUST",-542.11338,0.00024109,2,"2025-03-11T18:12:00.568",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926908,1741716720578,"fUST",-242.97237717,0.00024109,2,"2025-03-11T18:12:00.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926909,1741716720588,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926910,1741716720597,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926911,1741716720607,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926912,1741716720617,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926913,1741716720626,"fUST",-564.97369218,0.00024109,2,"2025-03-11T18:12:00.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926914,1741716720636,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926915,1741716720645,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926916,1741716720655,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926917,1741716720664,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926918,1741716720674,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926919,1741716720684,"fUST",-1247.36,0.00024109,2,"2025-03-11T18:12:00.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926920,1741716720693,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926921,1741716720703,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926922,1741716720712,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926923,1741716720722,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926924,1741716720732,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926925,1741716720742,"fUST",-501.99,0.00024109,2,"2025-03-11T18:12:00.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926926,1741716720751,"fUST",-220.58647357,0.00024109,2,"2025-03-11T18:12:00.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926927,1741716720761,"fUST",-1321.15,0.00024109,2,"2025-03-11T18:12:00.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926928,1741716720771,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926929,1741716720780,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926930,1741716720790,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926931,1741716720800,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926932,1741716720810,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926933,1741716720823,"fUST",-1620.73,0.00024109,5,"2025-03-11T18:12:00.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926934,1741716720833,"fUST",-1350.19,0.00024109,2,"2025-03-11T18:12:00.833",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926935,1741716720843,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926936,1741716720853,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926937,1741716720863,"fUST",-513.47999423,0.00024109,2,"2025-03-11T18:12:00.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926938,1741716720873,"fUST",-1488.21,0.00024109,2,"2025-03-11T18:12:00.873",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926939,1741716720883,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926940,1741716720893,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926941,1741716720903,"fUST",-181.62774334,0.00024109,2,"2025-03-11T18:12:00.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926942,1741716720913,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926943,1741716720923,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926944,1741716720934,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926945,1741716720944,"fUST",-1803.96,0.00024109,2,"2025-03-11T18:12:00.944",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926946,1741716720954,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926947,1741716720964,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926948,1741716720974,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926949,1741716720983,"fUST",-569.0491125,0.00024109,2,"2025-03-11T18:12:00.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926950,1741716720993,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:00.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926951,1741716721002,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.002",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926952,1741716721012,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926953,1741716721303,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926954,1741716721316,"fUST",-634.5747152,0.00024109,2,"2025-03-11T18:12:01.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926955,1741716721327,"fUST",-657.25,0.00024109,2,"2025-03-11T18:12:01.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926956,1741716721338,"fUST",-788.64,0.00024109,2,"2025-03-11T18:12:01.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926957,1741716721349,"fUST",-857.78,0.00024109,2,"2025-03-11T18:12:01.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926958,1741716721359,"fUST",-315.49925075,0.00024109,2,"2025-03-11T18:12:01.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926959,1741716721370,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926960,1741716721381,"fUST",-2304.11,0.00024109,2,"2025-03-11T18:12:01.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926961,1741716721391,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926962,1741716721400,"fUST",-2654.41,0.00024109,2,"2025-03-11T18:12:01.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926963,1741716721410,"fUST",-912.54,0.00024109,2,"2025-03-11T18:12:01.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926964,1741716721420,"fUST",-3573.38,0.00024109,2,"2025-03-11T18:12:01.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926965,1741716721431,"fUST",-627.59,0.00024109,2,"2025-03-11T18:12:01.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926966,1741716721441,"fUST",-1747.6,0.00024109,2,"2025-03-11T18:12:01.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926967,1741716721451,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926968,1741716721461,"fUST",-574.19,0.00024109,2,"2025-03-11T18:12:01.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926969,1741716721473,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926970,1741716721483,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926971,1741716721493,"fUST",-617.45,0.00024109,2,"2025-03-11T18:12:01.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926972,1741716721504,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926973,1741716721514,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926974,1741716721524,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926975,1741716721534,"fUST",-512.1,0.00024109,2,"2025-03-11T18:12:01.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926976,1741716721544,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926977,1741716721554,"fUST",-1624.83,0.00024109,2,"2025-03-11T18:12:01.554",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926978,1741716721565,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926979,1741716721576,"fUST",-254.89047013,0.00024109,2,"2025-03-11T18:12:01.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926980,1741716721586,"fUST",-1388.31,0.00024109,2,"2025-03-11T18:12:01.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926981,1741716721596,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926982,1741716721606,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926983,1741716721617,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926984,1741716721627,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926985,1741716721637,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926986,1741716721647,"fUST",-2527.61,0.00024109,2,"2025-03-11T18:12:01.647",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926987,1741716721657,"fUST",-1505.11,0.00024109,2,"2025-03-11T18:12:01.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926988,1741716721667,"fUST",-1159.19,0.00024109,2,"2025-03-11T18:12:01.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926989,1741716721676,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926990,1741716721686,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926991,1741716721696,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926992,1741716721706,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926993,1741716721716,"fUST",-1771.79,0.00024109,2,"2025-03-11T18:12:01.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926994,1741716721725,"fUST",-2594.12,0.00024109,2,"2025-03-11T18:12:01.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926995,1741716721735,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926996,1741716721746,"fUST",-564.98,0.00024109,2,"2025-03-11T18:12:01.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926997,1741716721756,"fUST",-741.15,0.00024109,2,"2025-03-11T18:12:01.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926998,1741716721767,"fUST",-514.01,0.00024109,2,"2025-03-11T18:12:01.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355926999,1741716721778,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927000,1741716721788,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927001,1741716721798,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927002,1741716721809,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927003,1741716721822,"fUST",-773.02,0.00024109,2,"2025-03-11T18:12:01.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927004,1741716721832,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927005,1741716721842,"fUST",-783.0,0.00024109,2,"2025-03-11T18:12:01.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927006,1741716721852,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.852",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927007,1741716721862,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927008,1741716721872,"fUST",-1890.4,0.00024109,2,"2025-03-11T18:12:01.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927009,1741716721882,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927010,1741716721892,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927011,1741716721903,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927012,1741716721913,"fUST",-669.95,0.00024109,2,"2025-03-11T18:12:01.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927013,1741716721923,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927014,1741716721933,"fUST",-647.88,0.00024109,2,"2025-03-11T18:12:01.933",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927015,1741716721943,"fUST",-1680.4,0.00024109,2,"2025-03-11T18:12:01.943",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927016,1741716721953,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.953",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927017,1741716721962,"fUST",-1121.75,0.00024109,2,"2025-03-11T18:12:01.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927018,1741716721972,"fUST",-523.3,0.00024109,2,"2025-03-11T18:12:01.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927019,1741716721982,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:01.982",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927020,1741716721992,"fUST",-647.83,0.00024109,2,"2025-03-11T18:12:01.992",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927021,1741716722001,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927022,1741716722011,"fUST",-1614.37,0.00024109,2,"2025-03-11T18:12:02.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927023,1741716722022,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.022",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927024,1741716722032,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927025,1741716722043,"fUST",-607.02,0.00024109,2,"2025-03-11T18:12:02.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927026,1741716722056,"fUST",-800.76,0.00024109,2,"2025-03-11T18:12:02.056",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927027,1741716722067,"fUST",-1280.44,0.00024109,2,"2025-03-11T18:12:02.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927028,1741716722077,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927029,1741716722087,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.087",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927030,1741716722098,"fUST",-555.5,0.00024109,2,"2025-03-11T18:12:02.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927031,1741716722107,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927032,1741716722117,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.117",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927033,1741716722128,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.128",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927034,1741716722138,"fUST",-721.26,0.00024109,2,"2025-03-11T18:12:02.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927035,1741716722148,"fUST",-1615.29,0.00024109,2,"2025-03-11T18:12:02.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927036,1741716722158,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927037,1741716722168,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927038,1741716722178,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927039,1741716722187,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927040,1741716722197,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927041,1741716722207,"fUST",-1063.8,0.00024109,2,"2025-03-11T18:12:02.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927042,1741716722218,"fUST",-993.16,0.00024109,2,"2025-03-11T18:12:02.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927043,1741716722227,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927044,1741716722237,"fUST",-2377.08,0.00024109,2,"2025-03-11T18:12:02.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927045,1741716722247,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927046,1741716722257,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927047,1741716722266,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927048,1741716722276,"fUST",-1689.79,0.00024109,2,"2025-03-11T18:12:02.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927049,1741716722286,"fUST",-1182.74,0.00024109,2,"2025-03-11T18:12:02.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927050,1741716722296,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927051,1741716722305,"fUST",-530.85983717,0.00024109,2,"2025-03-11T18:12:02.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927052,1741716722315,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927053,1741716722325,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927054,1741716722336,"fUST",-2662.49,0.00024109,2,"2025-03-11T18:12:02.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927055,1741716722346,"fUST",-1204.27,0.00024109,2,"2025-03-11T18:12:02.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927056,1741716722357,"fUST",-760.44,0.00024109,2,"2025-03-11T18:12:02.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927057,1741716722367,"fUST",-717.54,0.00024109,2,"2025-03-11T18:12:02.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927058,1741716722377,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.377",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927059,1741716722387,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927060,1741716722397,"fUST",-513.22129983,0.00024109,2,"2025-03-11T18:12:02.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927061,1741716722407,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927062,1741716722416,"fUST",-1467.71,0.00024109,2,"2025-03-11T18:12:02.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927063,1741716722426,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927064,1741716722436,"fUST",-2537.49,0.00024109,2,"2025-03-11T18:12:02.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927065,1741716722446,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927066,1741716722455,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927067,1741716722465,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.465",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927068,1741716722475,"fUST",-1701.43,0.00024109,2,"2025-03-11T18:12:02.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927069,1741716722486,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.486",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927070,1741716722496,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927071,1741716722506,"fUST",-1155.99,0.00024109,2,"2025-03-11T18:12:02.506",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927072,1741716722516,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.516",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927073,1741716722527,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927074,1741716722537,"fUST",-644.13,0.00024109,2,"2025-03-11T18:12:02.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927075,1741716722546,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927076,1741716722556,"fUST",-834.21,0.00024109,2,"2025-03-11T18:12:02.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927077,1741716722566,"fUST",-798.51,0.00024109,2,"2025-03-11T18:12:02.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927078,1741716722576,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927079,1741716722587,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927080,1741716722597,"fUST",-908.5,0.00024109,2,"2025-03-11T18:12:02.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927081,1741716722607,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927082,1741716722617,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927083,1741716722627,"fUST",-572.05,0.00024109,2,"2025-03-11T18:12:02.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927084,1741716722637,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927085,1741716722648,"fUST",-1740.21,0.00024109,2,"2025-03-11T18:12:02.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927086,1741716722657,"fUST",-1291.37,0.00024109,2,"2025-03-11T18:12:02.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927087,1741716722667,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927088,1741716722677,"fUST",-682.17,0.00024109,2,"2025-03-11T18:12:02.677",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927089,1741716722687,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927090,1741716722696,"fUST",-1766.21,0.00024109,2,"2025-03-11T18:12:02.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927091,1741716722706,"fUST",-893.83,0.00024109,2,"2025-03-11T18:12:02.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927092,1741716722716,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927093,1741716722725,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927094,1741716722736,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927095,1741716722746,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927096,1741716722755,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927097,1741716722765,"fUST",-2321.3,0.00024109,2,"2025-03-11T18:12:02.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927098,1741716722776,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927099,1741716722786,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927100,1741716722796,"fUST",-1549.95,0.00024109,2,"2025-03-11T18:12:02.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927101,1741716722805,"fUST",-2086.15,0.00024109,2,"2025-03-11T18:12:02.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927102,1741716722817,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927103,1741716722827,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927104,1741716722837,"fUST",-1804.17,0.00024109,2,"2025-03-11T18:12:02.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927105,1741716722846,"fUST",-931.4,0.00024109,2,"2025-03-11T18:12:02.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927106,1741716722856,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927107,1741716722867,"fUST",-1203.57,0.00024109,2,"2025-03-11T18:12:02.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927108,1741716722876,"fUST",-936.91,0.00024109,2,"2025-03-11T18:12:02.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927109,1741716722886,"fUST",-1955.81,0.00024109,2,"2025-03-11T18:12:02.886",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927110,1741716722896,"fUST",-1167.97,0.00024109,2,"2025-03-11T18:12:02.896",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927111,1741716722906,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927112,1741716722916,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927113,1741716722926,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927114,1741716722935,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.935",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927115,1741716722945,"fUST",-3441.63,0.00024109,2,"2025-03-11T18:12:02.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927116,1741716722955,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927117,1741716722965,"fUST",-555.43067993,0.00024109,2,"2025-03-11T18:12:02.965",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927118,1741716722976,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927119,1741716722986,"fUST",-551.49281262,0.00024109,2,"2025-03-11T18:12:02.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927120,1741716722995,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:02.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927121,1741716723004,"fUST",-1028.23,0.00024109,2,"2025-03-11T18:12:03.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927122,1741716723014,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927123,1741716723023,"fUST",-1565.71,0.00024109,2,"2025-03-11T18:12:03.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927124,1741716723034,"fUST",-1264.65,0.00024109,2,"2025-03-11T18:12:03.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927125,1741716723049,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927126,1741716723059,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927127,1741716723071,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927128,1741716723083,"fUST",-1625.43,0.00024109,2,"2025-03-11T18:12:03.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927129,1741716723092,"fUST",-1803.2,0.00024109,2,"2025-03-11T18:12:03.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927130,1741716723103,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.103",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927131,1741716723113,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927132,1741716723125,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.125",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927133,1741716723135,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927134,1741716723146,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927135,1741716723156,"fUST",-1045.75,0.00024109,2,"2025-03-11T18:12:03.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927136,1741716723167,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927137,1741716723177,"fUST",-791.16,0.00024109,2,"2025-03-11T18:12:03.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927138,1741716723189,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927139,1741716723201,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927140,1741716723211,"fUST",-346.83444786,0.00024109,2,"2025-03-11T18:12:03.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927141,1741716723222,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927142,1741716723232,"fUST",-516.40824254,0.00024109,2,"2025-03-11T18:12:03.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927143,1741716723242,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927144,1741716723252,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927145,1741716723261,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927146,1741716723270,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927147,1741716723282,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927148,1741716723293,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927149,1741716723304,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927150,1741716723316,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927151,1741716723329,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.329",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927152,1741716723339,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927153,1741716723350,"fUST",-507.4863793,0.00024109,2,"2025-03-11T18:12:03.350",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927154,1741716723360,"fUST",-499.85276344,0.00024109,2,"2025-03-11T18:12:03.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927155,1741716723370,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927156,1741716723381,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927157,1741716723391,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927158,1741716723401,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927159,1741716723411,"fUST",-1070.64,0.00024109,2,"2025-03-11T18:12:03.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927160,1741716723422,"fUST",-939.85,0.00024109,2,"2025-03-11T18:12:03.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927161,1741716723432,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927162,1741716723443,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927163,1741716723453,"fUST",-700.06,0.00024109,2,"2025-03-11T18:12:03.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927164,1741716723462,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927165,1741716723472,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927166,1741716723482,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927167,1741716723493,"fUST",-479.66954955,0.00024109,2,"2025-03-11T18:12:03.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927168,1741716723502,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927169,1741716723512,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927170,1741716723522,"fUST",-914.13,0.00024109,2,"2025-03-11T18:12:03.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927171,1741716723532,"fUST",-1543.09,0.00024109,2,"2025-03-11T18:12:03.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927172,1741716723542,"fUST",-1087.78,0.00024109,2,"2025-03-11T18:12:03.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927173,1741716723551,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927174,1741716723561,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927175,1741716723574,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927176,1741716723585,"fUST",-3025.57,0.00024109,2,"2025-03-11T18:12:03.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927177,1741716723595,"fUST",-525.06,0.00024109,2,"2025-03-11T18:12:03.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927178,1741716723606,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927179,1741716723617,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927180,1741716723627,"fUST",-1013.34,0.00024109,2,"2025-03-11T18:12:03.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927181,1741716723638,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927182,1741716723648,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927183,1741716723659,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927184,1741716723669,"fUST",-517.5119974,0.00024109,2,"2025-03-11T18:12:03.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927185,1741716723679,"fUST",-2686.03,0.00024109,2,"2025-03-11T18:12:03.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927186,1741716723689,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927187,1741716723699,"fUST",-1595.33,0.00024109,2,"2025-03-11T18:12:03.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927188,1741716723710,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927189,1741716723720,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927190,1741716723732,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927191,1741716723742,"fUST",-2451.3,0.00024109,2,"2025-03-11T18:12:03.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927192,1741716723752,"fUST",-1447.92,0.00024109,2,"2025-03-11T18:12:03.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927193,1741716723763,"fUST",-512.99086167,0.00024109,2,"2025-03-11T18:12:03.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927194,1741716723773,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927195,1741716723783,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927196,1741716723793,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927197,1741716723918,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927198,1741716723929,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927199,1741716723939,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927200,1741716723950,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927201,1741716723960,"fUST",-2298.88,0.00024109,2,"2025-03-11T18:12:03.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927202,1741716723970,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927203,1741716723980,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927204,1741716723989,"fUST",-1572.03,0.00024109,2,"2025-03-11T18:12:03.989",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927205,1741716723999,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:03.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927206,1741716724009,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927207,1741716724019,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927208,1741716724029,"fUST",-2808.13,0.00024109,2,"2025-03-11T18:12:04.029",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927209,1741716724039,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927210,1741716724049,"fUST",-200.0,0.00024109,2,"2025-03-11T18:12:04.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927211,1741716724059,"fUST",-644.15447953,0.00024109,2,"2025-03-11T18:12:04.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927212,1741716724071,"fUST",-567.02062487,0.00024109,2,"2025-03-11T18:12:04.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927213,1741716724080,"fUST",-2473.59,0.00024109,2,"2025-03-11T18:12:04.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927214,1741716724090,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927215,1741716724100,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927216,1741716724109,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927217,1741716724119,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927218,1741716724132,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927219,1741716724141,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.141",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927220,1741716724151,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927221,1741716724161,"fUST",-780.35,0.00024109,2,"2025-03-11T18:12:04.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927222,1741716724170,"fUST",-2284.96,0.00024109,2,"2025-03-11T18:12:04.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927223,1741716724179,"fUST",-1184.9,0.00024109,2,"2025-03-11T18:12:04.179",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927224,1741716724188,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927225,1741716724198,"fUST",-1614.31,0.00024109,2,"2025-03-11T18:12:04.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927226,1741716724208,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927227,1741716724217,"fUST",-896.04,0.00024109,2,"2025-03-11T18:12:04.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927228,1741716724227,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927229,1741716724237,"fUST",-825.42,0.00024109,2,"2025-03-11T18:12:04.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927230,1741716724247,"fUST",-612.17,0.00024109,2,"2025-03-11T18:12:04.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927231,1741716724257,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927232,1741716724267,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927233,1741716724277,"fUST",-1857.45,0.00024109,2,"2025-03-11T18:12:04.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927234,1741716724287,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.287",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927235,1741716724297,"fUST",-1429.9,0.00024109,2,"2025-03-11T18:12:04.297",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927236,1741716724306,"fUST",-9645.49,0.00024109,2,"2025-03-11T18:12:04.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927237,1741716724316,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927238,1741716724326,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927239,1741716724336,"fUST",-899.98,0.00024109,2,"2025-03-11T18:12:04.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927240,1741716724346,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927241,1741716724356,"fUST",-7102.33,0.00024109,2,"2025-03-11T18:12:04.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927242,1741716724366,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927243,1741716724376,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927244,1741716724386,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927245,1741716724396,"fUST",-11976.4,0.00024109,2,"2025-03-11T18:12:04.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927246,1741716724407,"fUST",-1284.87,0.00024109,2,"2025-03-11T18:12:04.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927247,1741716724417,"fUST",-855.17,0.00024109,2,"2025-03-11T18:12:04.417",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927248,1741716724428,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927249,1741716724440,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927250,1741716724451,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927251,1741716724462,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927252,1741716724473,"fUST",-23367.44,0.00024109,2,"2025-03-11T18:12:04.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927253,1741716724483,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927254,1741716724494,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927255,1741716724505,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927256,1741716724516,"fUST",-669.93,0.00024109,2,"2025-03-11T18:12:04.516",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927257,1741716724526,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927258,1741716724537,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927259,1741716724547,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927260,1741716724557,"fUST",-1907.14,0.00024109,2,"2025-03-11T18:12:04.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927261,1741716724569,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927262,1741716724580,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.580",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927263,1741716724590,"fUST",-2813.74,0.00024109,2,"2025-03-11T18:12:04.590",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927264,1741716724599,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927265,1741716724609,"fUST",-562.82,0.00024109,2,"2025-03-11T18:12:04.609",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927266,1741716724618,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927267,1741716724628,"fUST",-1222.25,0.00024109,2,"2025-03-11T18:12:04.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927268,1741716724643,"fUST",-514.05,0.00024109,2,"2025-03-11T18:12:04.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927269,1741716724653,"fUST",-2182.16,0.00024109,2,"2025-03-11T18:12:04.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927270,1741716724662,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927271,1741716724671,"fUST",-299.45683668,0.00024109,2,"2025-03-11T18:12:04.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927272,1741716724680,"fUST",-573.01,0.00024109,2,"2025-03-11T18:12:04.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927273,1741716724690,"fUST",-4470.27,0.00024109,2,"2025-03-11T18:12:04.690",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927274,1741716724699,"fUST",-1342.73,0.00024109,2,"2025-03-11T18:12:04.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927275,1741716724709,"fUST",-569.48147303,0.00024109,2,"2025-03-11T18:12:04.709",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927276,1741716724718,"fUST",-914.18,0.00024109,2,"2025-03-11T18:12:04.718",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927277,1741716724727,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927278,1741716724737,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.737",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927279,1741716724747,"fUST",-578.89,0.00024109,2,"2025-03-11T18:12:04.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927280,1741716724757,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927281,1741716724767,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927282,1741716724777,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927283,1741716724786,"fUST",-989.87,0.00024109,2,"2025-03-11T18:12:04.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927284,1741716724795,"fUST",-934.23,0.00024109,2,"2025-03-11T18:12:04.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927285,1741716724805,"fUST",-885.21,0.00024109,2,"2025-03-11T18:12:04.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927286,1741716724813,"fUST",-2800.07,0.00024109,2,"2025-03-11T18:12:04.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927287,1741716724825,"fUST",-1444.17,0.00024109,2,"2025-03-11T18:12:04.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927288,1741716724834,"fUST",-4730.12,0.00024109,2,"2025-03-11T18:12:04.834",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927289,1741716724843,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927290,1741716724853,"fUST",-3755.9,0.00024109,2,"2025-03-11T18:12:04.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927291,1741716724863,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927292,1741716724872,"fUST",-9446.84,0.00024109,2,"2025-03-11T18:12:04.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927293,1741716724881,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927294,1741716724890,"fUST",-2814.21,0.00024109,2,"2025-03-11T18:12:04.890",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927295,1741716724899,"fUST",-3691.0,0.00024109,2,"2025-03-11T18:12:04.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927296,1741716724909,"fUST",-1202.86,0.00024109,2,"2025-03-11T18:12:04.909",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927297,1741716724919,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927298,1741716724928,"fUST",-587.88,0.00024109,2,"2025-03-11T18:12:04.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927299,1741716724937,"fUST",-869.52,0.00024109,2,"2025-03-11T18:12:04.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927300,1741716724947,"fUST",-580.98615911,0.00024109,2,"2025-03-11T18:12:04.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927301,1741716724955,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:04.955",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927302,1741716724964,"fUST",-3579.07,0.00024109,2,"2025-03-11T18:12:04.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927303,1741716724974,"fUST",-299174.99,0.00024109,2,"2025-03-11T18:12:04.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927304,1741716724984,"fUST",-2945.67,0.00024109,2,"2025-03-11T18:12:04.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927305,1741716724993,"fUST",-535.75144631,0.00024109,2,"2025-03-11T18:12:04.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927306,1741716725003,"fUST",-880.17,0.00024109,2,"2025-03-11T18:12:05.003",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927307,1741716725012,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927308,1741716725021,"fUST",-2983.87,0.00024109,2,"2025-03-11T18:12:05.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927309,1741716725031,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927310,1741716725042,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.042",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927311,1741716725051,"fUST",-11349.89,0.00024109,2,"2025-03-11T18:12:05.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927312,1741716725061,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.061",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927313,1741716725072,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927314,1741716725082,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927315,1741716725093,"fUST",-811.32,0.00024109,2,"2025-03-11T18:12:05.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927316,1741716725102,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927317,1741716725112,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927318,1741716725124,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927319,1741716725133,"fUST",-6411.78,0.00024109,2,"2025-03-11T18:12:05.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927320,1741716725142,"fUST",-1407.74,0.00024109,2,"2025-03-11T18:12:05.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927321,1741716725151,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927322,1741716725161,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927323,1741716725171,"fUST",-2234.33,0.00024109,2,"2025-03-11T18:12:05.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927324,1741716725180,"fUST",-1914.64,0.00024109,2,"2025-03-11T18:12:05.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927325,1741716725190,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927326,1741716725199,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927327,1741716725208,"fUST",-516.47,0.00024109,2,"2025-03-11T18:12:05.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927328,1741716725218,"fUST",-1299.12,0.00024109,2,"2025-03-11T18:12:05.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927329,1741716725227,"fUST",-2072.12,0.00024109,2,"2025-03-11T18:12:05.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927330,1741716725236,"fUST",-834.53,0.00024109,2,"2025-03-11T18:12:05.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927331,1741716725245,"fUST",-3763.62,0.00024109,2,"2025-03-11T18:12:05.245",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927332,1741716725255,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927333,1741716725264,"fUST",-551.18,0.00024109,2,"2025-03-11T18:12:05.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927334,1741716725275,"fUST",-3522.52,0.00024109,2,"2025-03-11T18:12:05.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927335,1741716725284,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927336,1741716725294,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927337,1741716725303,"fUST",-658.55,0.00024109,2,"2025-03-11T18:12:05.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927338,1741716725313,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927339,1741716725324,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927340,1741716725333,"fUST",-583.5,0.00024109,2,"2025-03-11T18:12:05.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927341,1741716725343,"fUST",-1515.05,0.00024109,2,"2025-03-11T18:12:05.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927342,1741716725352,"fUST",-13694.52,0.00024109,2,"2025-03-11T18:12:05.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927343,1741716725362,"fUST",-561.85777182,0.00024109,2,"2025-03-11T18:12:05.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927344,1741716725371,"fUST",-2033.78,0.00024109,2,"2025-03-11T18:12:05.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927345,1741716725380,"fUST",-2419.19,0.00024109,2,"2025-03-11T18:12:05.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927346,1741716725390,"fUST",-1260.46,0.00024109,2,"2025-03-11T18:12:05.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927347,1741716725399,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927348,1741716725408,"fUST",-1096.01,0.00024109,7,"2025-03-11T18:12:05.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927349,1741716725417,"fUST",-947.72,0.00024109,2,"2025-03-11T18:12:05.417",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927350,1741716725427,"fUST",-567.06,0.00024109,2,"2025-03-11T18:12:05.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927351,1741716725436,"fUST",-967.47,0.00024109,2,"2025-03-11T18:12:05.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927352,1741716725445,"fUST",-1213.75,0.00024109,2,"2025-03-11T18:12:05.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927353,1741716725454,"fUST",-2759.01,0.00024109,2,"2025-03-11T18:12:05.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927354,1741716725463,"fUST",-1574.32,0.00024109,2,"2025-03-11T18:12:05.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927355,1741716725473,"fUST",-326.10696375,0.00024109,2,"2025-03-11T18:12:05.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927356,1741716725482,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927357,1741716725492,"fUST",-1492.0,0.00024109,2,"2025-03-11T18:12:05.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927358,1741716725501,"fUST",-2494.97,0.00024109,2,"2025-03-11T18:12:05.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927359,1741716725511,"fUST",-371.66932506,0.00024109,2,"2025-03-11T18:12:05.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927360,1741716725520,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927361,1741716725530,"fUST",-10869.8,0.00024109,2,"2025-03-11T18:12:05.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927362,1741716725540,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927363,1741716725549,"fUST",-724.88,0.00024109,2,"2025-03-11T18:12:05.549",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927364,1741716725558,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.558",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927365,1741716725568,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.568",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927366,1741716725577,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.577",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927367,1741716725587,"fUST",-537.03,0.00024109,2,"2025-03-11T18:12:05.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927368,1741716725596,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927369,1741716725606,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927370,1741716725615,"fUST",-751.32,0.00024109,2,"2025-03-11T18:12:05.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927371,1741716725625,"fUST",-1067.93,0.00024109,2,"2025-03-11T18:12:05.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927372,1741716725635,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927373,1741716725645,"fUST",-725.1,0.00024109,2,"2025-03-11T18:12:05.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927374,1741716725655,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927375,1741716725664,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927376,1741716725673,"fUST",-5830.62,0.00024109,2,"2025-03-11T18:12:05.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927377,1741716725682,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927378,1741716725692,"fUST",-13663.82,0.00024109,2,"2025-03-11T18:12:05.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927379,1741716725701,"fUST",-8586.74,0.00024109,2,"2025-03-11T18:12:05.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927380,1741716725710,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927381,1741716725720,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927382,1741716725729,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927383,1741716725739,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927384,1741716725749,"fUST",-1052.85,0.00024109,2,"2025-03-11T18:12:05.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927385,1741716725758,"fUST",-710.74,0.00024109,2,"2025-03-11T18:12:05.758",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927386,1741716725767,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927387,1741716725777,"fUST",-1490.39,0.00024109,2,"2025-03-11T18:12:05.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927388,1741716725786,"fUST",-562.29,0.00024109,2,"2025-03-11T18:12:05.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927389,1741716725795,"fUST",-2664.47,0.00024109,2,"2025-03-11T18:12:05.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927390,1741716725805,"fUST",-760.33,0.00024109,2,"2025-03-11T18:12:05.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927391,1741716725814,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927392,1741716725825,"fUST",-9046.62,0.00024109,2,"2025-03-11T18:12:05.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927393,1741716725834,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.834",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927394,1741716725844,"fUST",-683.04,0.00024109,2,"2025-03-11T18:12:05.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927395,1741716725853,"fUST",-3131.63,0.00024109,2,"2025-03-11T18:12:05.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927396,1741716725863,"fUST",-1176.59,0.00024109,2,"2025-03-11T18:12:05.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927397,1741716725873,"fUST",-1428.31,0.00024109,2,"2025-03-11T18:12:05.873",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927398,1741716725882,"fUST",-1006.02,0.00024109,2,"2025-03-11T18:12:05.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927399,1741716725891,"fUST",-1287.74,0.00024109,2,"2025-03-11T18:12:05.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927400,1741716725901,"fUST",-2049.22,0.00024109,2,"2025-03-11T18:12:05.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927401,1741716725910,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927402,1741716725919,"fUST",-1569.12,0.00024109,2,"2025-03-11T18:12:05.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927403,1741716725929,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927404,1741716725938,"fUST",-1105.59,0.00024109,2,"2025-03-11T18:12:05.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927405,1741716725948,"fUST",-1986.41,0.00024109,2,"2025-03-11T18:12:05.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927406,1741716725957,"fUST",-633.94,0.00024109,2,"2025-03-11T18:12:05.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927407,1741716725967,"fUST",-701.01,0.00024109,2,"2025-03-11T18:12:05.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927408,1741716725977,"fUST",-565.76553262,0.00024109,2,"2025-03-11T18:12:05.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927409,1741716725986,"fUST",-1151.53,0.00024109,2,"2025-03-11T18:12:05.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927410,1741716725995,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:05.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927411,1741716726004,"fUST",-1137.57,0.00024109,2,"2025-03-11T18:12:06.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927412,1741716726014,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:06.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927413,1741716726023,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:06.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927414,1741716726032,"fUST",-2208.74,0.00024109,2,"2025-03-11T18:12:06.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927415,1741716726045,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:06.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927416,1741716726054,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:06.054",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927417,1741716726064,"fUST",-3979.18,0.00024109,2,"2025-03-11T18:12:06.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927418,1741716726075,"fUST",-779.1,0.00024109,2,"2025-03-11T18:12:06.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927419,1741716726084,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:06.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927420,1741716726095,"fUST",-16462.07,0.00024109,2,"2025-03-11T18:12:06.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927421,1741716726104,"fUST",-277.15114924,0.00024164,2,"2025-03-11T18:12:06.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927422,1741716726113,"fUST",-186.0,0.00024164,2,"2025-03-11T18:12:06.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927423,1741716726124,"fUST",-177.130607,0.00024238,7,"2025-03-11T18:12:06.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927424,1741716726133,"fUST",-265.0,0.00024239,2,"2025-03-11T18:12:06.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927425,1741716726143,"fUST",-250.0,0.00024239,2,"2025-03-11T18:12:06.143",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927426,1741716726152,"fUST",-277.15114924,0.00024274,2,"2025-03-11T18:12:06.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927427,1741716726162,"fUST",-941.67561231,0.00024368,2,"2025-03-11T18:12:06.162",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927428,1741716726171,"fUST",-11966.15550212,0.00024382,2,"2025-03-11T18:12:06.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927429,1741716726181,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927430,1741716726190,"fUST",-1340.89,0.00024383,2,"2025-03-11T18:12:06.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927431,1741716726199,"fUST",-1201.45,0.00024383,2,"2025-03-11T18:12:06.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927432,1741716726208,"fUST",-590.28,0.00024383,2,"2025-03-11T18:12:06.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927433,1741716726218,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927434,1741716726227,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927435,1741716726237,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927436,1741716726246,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927437,1741716726255,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927438,1741716726264,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927439,1741716726274,"fUST",-513.85,0.00024383,2,"2025-03-11T18:12:06.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927440,1741716726283,"fUST",-1074.73,0.00024383,2,"2025-03-11T18:12:06.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927441,1741716726292,"fUST",-182.19363327,0.00024383,2,"2025-03-11T18:12:06.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927442,1741716726301,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.301",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927443,1741716726311,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927444,1741716726322,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927445,1741716726332,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927446,1741716726341,"fUST",-581.53,0.00024383,2,"2025-03-11T18:12:06.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927447,1741716726351,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927448,1741716726360,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927449,1741716726369,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.369",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927450,1741716726379,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.379",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927451,1741716726389,"fUST",-809.72,0.00024383,2,"2025-03-11T18:12:06.389",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927452,1741716726398,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927453,1741716726407,"fUST",-1428.98,0.00024383,2,"2025-03-11T18:12:06.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927454,1741716726416,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927455,1741716726426,"fUST",-1443.03,0.00024383,2,"2025-03-11T18:12:06.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927456,1741716726436,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927457,1741716726445,"fUST",-606.78,0.00024383,2,"2025-03-11T18:12:06.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927458,1741716726454,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927459,1741716726463,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927460,1741716726472,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927461,1741716726482,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927462,1741716726491,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927463,1741716726500,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927464,1741716726510,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927465,1741716726519,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927466,1741716726529,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.529",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927467,1741716726538,"fUST",-1247.36,0.00024383,2,"2025-03-11T18:12:06.538",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927468,1741716726547,"fUST",-218.63950533,0.00024383,2,"2025-03-11T18:12:06.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927469,1741716726557,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927470,1741716726566,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927471,1741716726578,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927472,1741716726587,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927473,1741716726597,"fUST",-501.99,0.00024383,2,"2025-03-11T18:12:06.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927474,1741716726606,"fUST",-1321.15,0.00024383,2,"2025-03-11T18:12:06.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927475,1741716726615,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927476,1741716726625,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927477,1741716726634,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927478,1741716726644,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927479,1741716726653,"fUST",-1620.73,0.00024383,5,"2025-03-11T18:12:06.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927480,1741716726662,"fUST",-1350.19,0.00024383,2,"2025-03-11T18:12:06.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927481,1741716726672,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927482,1741716726682,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927483,1741716726691,"fUST",-1488.21,0.00024383,2,"2025-03-11T18:12:06.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927484,1741716726701,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927485,1741716726710,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927486,1741716726720,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927487,1741716726729,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927488,1741716726738,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927489,1741716726747,"fUST",-1803.96,0.00024383,2,"2025-03-11T18:12:06.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927490,1741716726756,"fUST",-521.40693835,0.00024383,2,"2025-03-11T18:12:06.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927491,1741716726766,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927492,1741716726776,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927493,1741716726785,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.785",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927494,1741716726795,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927495,1741716726805,"fUST",-505.9624212,0.00024383,2,"2025-03-11T18:12:06.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927496,1741716726815,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927497,1741716726830,"fUST",-657.25,0.00024383,2,"2025-03-11T18:12:06.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927498,1741716726840,"fUST",-788.64,0.00024383,2,"2025-03-11T18:12:06.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927499,1741716726849,"fUST",-857.78,0.00024383,2,"2025-03-11T18:12:06.849",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927500,1741716726859,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.859",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927501,1741716726869,"fUST",-2304.11,0.00024383,2,"2025-03-11T18:12:06.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927502,1741716726879,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927503,1741716726890,"fUST",-2654.41,0.00024383,2,"2025-03-11T18:12:06.890",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927504,1741716726901,"fUST",-912.54,0.00024383,2,"2025-03-11T18:12:06.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927505,1741716726912,"fUST",-3573.38,0.00024383,2,"2025-03-11T18:12:06.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927506,1741716726922,"fUST",-627.59,0.00024383,2,"2025-03-11T18:12:06.922",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927507,1741716726932,"fUST",-1747.6,0.00024383,2,"2025-03-11T18:12:06.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927508,1741716726941,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927509,1741716726951,"fUST",-574.19,0.00024383,2,"2025-03-11T18:12:06.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927510,1741716726960,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927511,1741716726970,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927512,1741716726980,"fUST",-617.45,0.00024383,2,"2025-03-11T18:12:06.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927513,1741716726990,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927514,1741716726999,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:06.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927515,1741716727009,"fUST",-512.1,0.00024383,2,"2025-03-11T18:12:07.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927516,1741716727018,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927517,1741716727028,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927518,1741716727038,"fUST",-1624.83,0.00024383,2,"2025-03-11T18:12:07.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927519,1741716727048,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927520,1741716727064,"fUST",-1388.31,0.00024383,2,"2025-03-11T18:12:07.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927521,1741716727076,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927522,1741716727086,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927523,1741716727097,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927524,1741716727107,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927525,1741716727116,"fUST",-2527.61,0.00024383,2,"2025-03-11T18:12:07.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927526,1741716727127,"fUST",-474.14,0.00024383,2,"2025-03-11T18:12:07.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927527,1741716727137,"fUST",-1505.11,0.00024383,2,"2025-03-11T18:12:07.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927528,1741716727147,"fUST",-1159.19,0.00024383,2,"2025-03-11T18:12:07.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927529,1741716727157,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927530,1741716727167,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927531,1741716727177,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927532,1741716727187,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927533,1741716727197,"fUST",-1771.79,0.00024383,2,"2025-03-11T18:12:07.197",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927534,1741716727207,"fUST",-2594.12,0.00024383,2,"2025-03-11T18:12:07.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927535,1741716727216,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927536,1741716727226,"fUST",-564.98,0.00024383,2,"2025-03-11T18:12:07.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927537,1741716727236,"fUST",-741.15,0.00024383,2,"2025-03-11T18:12:07.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927538,1741716727246,"fUST",-514.01,0.00024383,2,"2025-03-11T18:12:07.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927539,1741716727256,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927540,1741716727265,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927541,1741716727275,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927542,1741716727285,"fUST",-529.21616675,0.00024383,2,"2025-03-11T18:12:07.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927543,1741716727295,"fUST",-773.02,0.00024383,2,"2025-03-11T18:12:07.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927544,1741716727305,"fUST",-616.23555912,0.00024383,2,"2025-03-11T18:12:07.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927545,1741716727316,"fUST",-783.0,0.00024383,2,"2025-03-11T18:12:07.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927546,1741716727329,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.329",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927547,1741716727339,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927548,1741716727348,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927549,1741716727357,"fUST",-1890.4,0.00024383,2,"2025-03-11T18:12:07.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927550,1741716727367,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927551,1741716727376,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927552,1741716727386,"fUST",-669.95,0.00024383,2,"2025-03-11T18:12:07.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927553,1741716727396,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927554,1741716727405,"fUST",-647.88,0.00024383,2,"2025-03-11T18:12:07.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927555,1741716727414,"fUST",-1680.4,0.00024383,2,"2025-03-11T18:12:07.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927556,1741716727424,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927557,1741716727434,"fUST",-1121.75,0.00024383,2,"2025-03-11T18:12:07.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927558,1741716727444,"fUST",-523.3,0.00024383,2,"2025-03-11T18:12:07.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927559,1741716727453,"fUST",-295.61159738,0.00024383,2,"2025-03-11T18:12:07.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927560,1741716727463,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927561,1741716727472,"fUST",-647.83,0.00024383,2,"2025-03-11T18:12:07.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927562,1741716727481,"fUST",-1614.37,0.00024383,2,"2025-03-11T18:12:07.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927563,1741716727491,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927564,1741716727500,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927565,1741716727509,"fUST",-607.02,0.00024383,2,"2025-03-11T18:12:07.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927566,1741716727519,"fUST",-800.76,0.00024383,2,"2025-03-11T18:12:07.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927567,1741716727528,"fUST",-1280.44,0.00024383,2,"2025-03-11T18:12:07.528",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927568,1741716727537,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927569,1741716727547,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.547",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927570,1741716727556,"fUST",-555.5,0.00024383,2,"2025-03-11T18:12:07.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927571,1741716727566,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.566",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927572,1741716727578,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927573,1741716727588,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.588",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927574,1741716727597,"fUST",-721.26,0.00024383,2,"2025-03-11T18:12:07.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927575,1741716727606,"fUST",-1615.29,0.00024383,2,"2025-03-11T18:12:07.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927576,1741716727616,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927577,1741716727626,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.626",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927578,1741716727644,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927579,1741716727655,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927580,1741716727664,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927581,1741716727673,"fUST",-1063.8,0.00024383,2,"2025-03-11T18:12:07.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927582,1741716727682,"fUST",-993.16,0.00024383,2,"2025-03-11T18:12:07.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927583,1741716727692,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927584,1741716727701,"fUST",-2377.08,0.00024383,2,"2025-03-11T18:12:07.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927585,1741716727710,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927586,1741716727720,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927587,1741716727730,"fUST",-478.78189763,0.00024383,2,"2025-03-11T18:12:07.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927588,1741716727739,"fUST",-1689.79,0.00024383,2,"2025-03-11T18:12:07.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927589,1741716727749,"fUST",-1182.74,0.00024383,2,"2025-03-11T18:12:07.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927590,1741716727758,"fUST",-519.08887907,0.00024383,2,"2025-03-11T18:12:07.758",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927591,1741716727767,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927592,1741716727778,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927593,1741716727789,"fUST",-2662.49,0.00024383,2,"2025-03-11T18:12:07.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927594,1741716727799,"fUST",-1204.27,0.00024383,2,"2025-03-11T18:12:07.799",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927595,1741716727809,"fUST",-760.44,0.00024383,2,"2025-03-11T18:12:07.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927596,1741716727818,"fUST",-717.54,0.00024383,2,"2025-03-11T18:12:07.818",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927597,1741716727830,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927598,1741716727841,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927599,1741716727851,"fUST",-1467.71,0.00024383,2,"2025-03-11T18:12:07.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927600,1741716727862,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927601,1741716727872,"fUST",-2537.49,0.00024383,2,"2025-03-11T18:12:07.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927602,1741716727882,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927603,1741716727892,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927604,1741716727901,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927605,1741716727911,"fUST",-1701.43,0.00024383,2,"2025-03-11T18:12:07.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927606,1741716727920,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927607,1741716727930,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927608,1741716727940,"fUST",-1155.99,0.00024383,2,"2025-03-11T18:12:07.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927609,1741716727951,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927610,1741716727960,"fUST",-623.52580204,0.00024383,2,"2025-03-11T18:12:07.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927611,1741716727970,"fUST",-644.13,0.00024383,2,"2025-03-11T18:12:07.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927612,1741716727980,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:07.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927613,1741716727990,"fUST",-834.21,0.00024383,2,"2025-03-11T18:12:07.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927614,1741716728001,"fUST",-798.51,0.00024383,2,"2025-03-11T18:12:08.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927615,1741716728010,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927616,1741716728021,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927617,1741716728030,"fUST",-908.5,0.00024383,2,"2025-03-11T18:12:08.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927618,1741716728040,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927619,1741716728052,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927620,1741716728061,"fUST",-572.05,0.00024383,2,"2025-03-11T18:12:08.061",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927621,1741716728072,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927622,1741716728082,"fUST",-1740.21,0.00024383,2,"2025-03-11T18:12:08.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927623,1741716728093,"fUST",-1291.37,0.00024383,2,"2025-03-11T18:12:08.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927624,1741716728102,"fUST",-682.17,0.00024383,2,"2025-03-11T18:12:08.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927625,1741716728112,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927626,1741716728121,"fUST",-1766.21,0.00024383,2,"2025-03-11T18:12:08.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927627,1741716728133,"fUST",-893.83,0.00024383,2,"2025-03-11T18:12:08.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927628,1741716728142,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927629,1741716728151,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927630,1741716728161,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927631,1741716728171,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927632,1741716728181,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927633,1741716728190,"fUST",-2321.3,0.00024383,2,"2025-03-11T18:12:08.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927634,1741716728200,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927635,1741716728211,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927636,1741716728220,"fUST",-1549.95,0.00024383,2,"2025-03-11T18:12:08.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927637,1741716728230,"fUST",-2086.15,0.00024383,2,"2025-03-11T18:12:08.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927638,1741716728239,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927639,1741716728249,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.249",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927640,1741716728259,"fUST",-1804.17,0.00024383,2,"2025-03-11T18:12:08.259",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927641,1741716728268,"fUST",-931.4,0.00024383,2,"2025-03-11T18:12:08.268",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927642,1741716728277,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927643,1741716728287,"fUST",-1203.57,0.00024383,2,"2025-03-11T18:12:08.287",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927644,1741716728297,"fUST",-936.91,0.00024383,2,"2025-03-11T18:12:08.297",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927645,1741716728306,"fUST",-1955.81,0.00024383,2,"2025-03-11T18:12:08.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927646,1741716728315,"fUST",-1167.97,0.00024383,2,"2025-03-11T18:12:08.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927647,1741716728327,"fUST",-190.98191631,0.00024383,2,"2025-03-11T18:12:08.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927648,1741716728337,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.337",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927649,1741716728346,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927650,1741716728356,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927651,1741716728367,"fUST",-3441.63,0.00024383,2,"2025-03-11T18:12:08.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927652,1741716728378,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927653,1741716728387,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927654,1741716728397,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927655,1741716728406,"fUST",-1028.23,0.00024383,2,"2025-03-11T18:12:08.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927656,1741716728416,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927657,1741716728426,"fUST",-1565.71,0.00024383,2,"2025-03-11T18:12:08.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927658,1741716728436,"fUST",-1264.65,0.00024383,2,"2025-03-11T18:12:08.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927659,1741716728445,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927660,1741716728455,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927661,1741716728464,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.464",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927662,1741716728474,"fUST",-1803.2,0.00024383,2,"2025-03-11T18:12:08.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927663,1741716728484,"fUST",-1625.43,0.00024383,2,"2025-03-11T18:12:08.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927664,1741716728493,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927665,1741716728503,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927666,1741716728512,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927667,1741716728522,"fUST",-528.57242738,0.00024383,2,"2025-03-11T18:12:08.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927668,1741716728532,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927669,1741716728542,"fUST",-1045.75,0.00024383,2,"2025-03-11T18:12:08.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927670,1741716728552,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.552",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927671,1741716728562,"fUST",-791.16,0.00024383,2,"2025-03-11T18:12:08.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927672,1741716728572,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927673,1741716728582,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927674,1741716728592,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927675,1741716728602,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927676,1741716728612,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927677,1741716728622,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927678,1741716728632,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927679,1741716728642,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927680,1741716728652,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927681,1741716728662,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927682,1741716728672,"fUST",-258.53344888,0.00024383,2,"2025-03-11T18:12:08.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927683,1741716728682,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927684,1741716728692,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.692",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927685,1741716728703,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927686,1741716728712,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927687,1741716728721,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927688,1741716728731,"fUST",-1070.64,0.00024383,2,"2025-03-11T18:12:08.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927689,1741716728741,"fUST",-939.85,0.00024383,2,"2025-03-11T18:12:08.741",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927690,1741716728752,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927691,1741716728762,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927692,1741716728772,"fUST",-700.06,0.00024383,2,"2025-03-11T18:12:08.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927693,1741716728782,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927694,1741716728792,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927695,1741716728801,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927696,1741716728811,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927697,1741716728820,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927698,1741716728830,"fUST",-914.13,0.00024383,2,"2025-03-11T18:12:08.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927699,1741716728839,"fUST",-1543.09,0.00024383,2,"2025-03-11T18:12:08.839",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927700,1741716728848,"fUST",-1087.78,0.00024383,2,"2025-03-11T18:12:08.848",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927701,1741716728858,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927702,1741716728867,"fUST",-446.16938458,0.00024383,2,"2025-03-11T18:12:08.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927703,1741716728877,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927704,1741716728888,"fUST",-3025.57,0.00024383,2,"2025-03-11T18:12:08.888",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927705,1741716728898,"fUST",-525.06,0.00024383,2,"2025-03-11T18:12:08.898",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927706,1741716728908,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927707,1741716728918,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927708,1741716728928,"fUST",-1013.34,0.00024383,2,"2025-03-11T18:12:08.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927709,1741716728938,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927710,1741716728948,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927711,1741716728958,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927712,1741716728968,"fUST",-2686.03,0.00024383,2,"2025-03-11T18:12:08.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927713,1741716728978,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:08.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927714,1741716728988,"fUST",-1595.33,0.00024383,2,"2025-03-11T18:12:08.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927715,1741716728998,"fUST",-497.16,0.00024383,2,"2025-03-11T18:12:08.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927716,1741716729008,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927717,1741716729018,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.018",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927718,1741716729028,"fUST",-2451.3,0.00024383,2,"2025-03-11T18:12:09.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927719,1741716729038,"fUST",-1447.92,0.00024383,2,"2025-03-11T18:12:09.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927720,1741716729049,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927721,1741716729062,"fUST",-2298.88,0.00024383,2,"2025-03-11T18:12:09.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927722,1741716729073,"fUST",-1572.03,0.00024383,2,"2025-03-11T18:12:09.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927723,1741716729084,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927724,1741716729095,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927725,1741716729105,"fUST",-2808.13,0.00024383,2,"2025-03-11T18:12:09.105",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927726,1741716729115,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.115",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927727,1741716729126,"fUST",-200.0,0.00024383,2,"2025-03-11T18:12:09.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927728,1741716729138,"fUST",-2473.59,0.00024383,2,"2025-03-11T18:12:09.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927729,1741716729149,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.149",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927730,1741716729160,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927731,1741716729170,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927732,1741716729182,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927733,1741716729193,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.193",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927734,1741716729205,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927735,1741716729215,"fUST",-537.14068873,0.00024383,2,"2025-03-11T18:12:09.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927736,1741716729226,"fUST",-780.35,0.00024383,2,"2025-03-11T18:12:09.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927737,1741716729237,"fUST",-2284.96,0.00024383,2,"2025-03-11T18:12:09.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927738,1741716729247,"fUST",-1184.9,0.00024383,2,"2025-03-11T18:12:09.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927739,1741716729258,"fUST",-548.03183093,0.00024383,2,"2025-03-11T18:12:09.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927740,1741716729268,"fUST",-1614.31,0.00024383,2,"2025-03-11T18:12:09.268",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927741,1741716729278,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.278",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927742,1741716729289,"fUST",-896.04,0.00024383,2,"2025-03-11T18:12:09.289",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927743,1741716729299,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927744,1741716729310,"fUST",-825.42,0.00024383,2,"2025-03-11T18:12:09.310",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927745,1741716729320,"fUST",-612.17,0.00024383,2,"2025-03-11T18:12:09.320",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927746,1741716729338,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927747,1741716729349,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927748,1741716729360,"fUST",-1857.45,0.00024383,2,"2025-03-11T18:12:09.360",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927749,1741716729370,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.370",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927750,1741716729381,"fUST",-1429.9,0.00024383,2,"2025-03-11T18:12:09.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927751,1741716729391,"fUST",-9645.49,0.00024383,2,"2025-03-11T18:12:09.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927752,1741716729401,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927753,1741716729412,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927754,1741716729423,"fUST",-899.98,0.00024383,2,"2025-03-11T18:12:09.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927755,1741716729434,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927756,1741716729445,"fUST",-7102.33,0.00024383,2,"2025-03-11T18:12:09.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927757,1741716729456,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927758,1741716729466,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927759,1741716729477,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.477",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927760,1741716729488,"fUST",-11976.4,0.00024383,2,"2025-03-11T18:12:09.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927761,1741716729499,"fUST",-1284.87,0.00024383,2,"2025-03-11T18:12:09.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927762,1741716729509,"fUST",-855.17,0.00024383,2,"2025-03-11T18:12:09.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927763,1741716729520,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927764,1741716729531,"fUST",-342.03948507,0.00024383,2,"2025-03-11T18:12:09.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927765,1741716729541,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927766,1741716729551,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927767,1741716729562,"fUST",-23367.44,0.00024383,2,"2025-03-11T18:12:09.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927768,1741716729575,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.575",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927769,1741716729585,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.585",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927770,1741716729595,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927771,1741716729606,"fUST",-669.93,0.00024383,2,"2025-03-11T18:12:09.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927772,1741716729621,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927773,1741716729633,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927774,1741716729642,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927775,1741716729653,"fUST",-1907.14,0.00024383,2,"2025-03-11T18:12:09.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927776,1741716729663,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927777,1741716729674,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927778,1741716729684,"fUST",-2813.74,0.00024383,2,"2025-03-11T18:12:09.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927779,1741716729694,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927780,1741716729705,"fUST",-562.82,0.00024383,2,"2025-03-11T18:12:09.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927781,1741716729715,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927782,1741716729727,"fUST",-1222.25,0.00024383,2,"2025-03-11T18:12:09.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927783,1741716729738,"fUST",-514.05,0.00024383,2,"2025-03-11T18:12:09.738",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927784,1741716729749,"fUST",-2182.16,0.00024383,2,"2025-03-11T18:12:09.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927785,1741716729760,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:09.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927786,1741716729771,"fUST",-573.01,0.00024383,2,"2025-03-11T18:12:09.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927787,1741716730109,"fUST",-4470.27,0.00024383,2,"2025-03-11T18:12:10.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927788,1741716730129,"fUST",-1342.73,0.00024383,2,"2025-03-11T18:12:10.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927789,1741716730140,"fUST",-914.18,0.00024383,2,"2025-03-11T18:12:10.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927790,1741716730150,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927791,1741716730159,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927792,1741716730170,"fUST",-578.89,0.00024383,2,"2025-03-11T18:12:10.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927793,1741716730180,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927794,1741716730190,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927795,1741716730200,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927796,1741716730210,"fUST",-989.87,0.00024383,2,"2025-03-11T18:12:10.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927797,1741716730220,"fUST",-934.23,0.00024383,2,"2025-03-11T18:12:10.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927798,1741716730230,"fUST",-885.21,0.00024383,2,"2025-03-11T18:12:10.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927799,1741716730240,"fUST",-2800.07,0.00024383,2,"2025-03-11T18:12:10.240",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927800,1741716730250,"fUST",-1444.17,0.00024383,2,"2025-03-11T18:12:10.250",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927801,1741716730260,"fUST",-4730.12,0.00024383,2,"2025-03-11T18:12:10.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927802,1741716730271,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927803,1741716730281,"fUST",-3755.9,0.00024383,2,"2025-03-11T18:12:10.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927804,1741716730291,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.291",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927805,1741716730303,"fUST",-9446.84,0.00024383,2,"2025-03-11T18:12:10.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927806,1741716730313,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927807,1741716730324,"fUST",-2814.21,0.00024383,2,"2025-03-11T18:12:10.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927808,1741716730336,"fUST",-3691.0,0.00024383,2,"2025-03-11T18:12:10.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927809,1741716730346,"fUST",-1202.86,0.00024383,2,"2025-03-11T18:12:10.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927810,1741716730356,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927811,1741716730366,"fUST",-587.88,0.00024383,2,"2025-03-11T18:12:10.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927812,1741716730376,"fUST",-869.52,0.00024383,2,"2025-03-11T18:12:10.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927813,1741716730386,"fUST",-541.07442581,0.00024383,2,"2025-03-11T18:12:10.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927814,1741716730396,"fUST",-3579.07,0.00024383,2,"2025-03-11T18:12:10.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927815,1741716730407,"fUST",-299174.99,0.00024383,2,"2025-03-11T18:12:10.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927816,1741716730417,"fUST",-2945.67,0.00024383,2,"2025-03-11T18:12:10.417",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927817,1741716730432,"fUST",-880.17,0.00024383,2,"2025-03-11T18:12:10.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927818,1741716730442,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927819,1741716730452,"fUST",-2983.87,0.00024383,2,"2025-03-11T18:12:10.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927820,1741716730462,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927821,1741716730472,"fUST",-11349.89,0.00024383,2,"2025-03-11T18:12:10.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927822,1741716730482,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927823,1741716730493,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927824,1741716730503,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927825,1741716730514,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927826,1741716730524,"fUST",-811.32,0.00024383,2,"2025-03-11T18:12:10.524",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927827,1741716730534,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927828,1741716730544,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927829,1741716730555,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927830,1741716730571,"fUST",-6411.78,0.00024383,2,"2025-03-11T18:12:10.571",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927831,1741716730584,"fUST",-1407.74,0.00024383,2,"2025-03-11T18:12:10.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927832,1741716730594,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927833,1741716730604,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927834,1741716730615,"fUST",-2234.33,0.00024383,2,"2025-03-11T18:12:10.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927835,1741716730625,"fUST",-1914.64,0.00024383,2,"2025-03-11T18:12:10.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927836,1741716730635,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927837,1741716730645,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927838,1741716730655,"fUST",-516.47,0.00024383,2,"2025-03-11T18:12:10.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927839,1741716730666,"fUST",-1299.12,0.00024383,2,"2025-03-11T18:12:10.666",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927840,1741716730676,"fUST",-2072.12,0.00024383,2,"2025-03-11T18:12:10.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927841,1741716730686,"fUST",-834.53,0.00024383,2,"2025-03-11T18:12:10.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927842,1741716730696,"fUST",-3763.62,0.00024383,2,"2025-03-11T18:12:10.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927843,1741716730706,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927844,1741716730717,"fUST",-551.18,0.00024383,2,"2025-03-11T18:12:10.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927845,1741716730727,"fUST",-3522.52,0.00024383,2,"2025-03-11T18:12:10.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927846,1741716730737,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.737",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927847,1741716730747,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927848,1741716730757,"fUST",-658.55,0.00024383,2,"2025-03-11T18:12:10.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927849,1741716730766,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927850,1741716730776,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927851,1741716730785,"fUST",-1515.05,0.00024383,2,"2025-03-11T18:12:10.785",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927852,1741716730795,"fUST",-583.5,0.00024383,2,"2025-03-11T18:12:10.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927853,1741716730806,"fUST",-13694.52,0.00024383,2,"2025-03-11T18:12:10.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927854,1741716730816,"fUST",-2033.78,0.00024383,2,"2025-03-11T18:12:10.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927855,1741716730827,"fUST",-2419.19,0.00024383,2,"2025-03-11T18:12:10.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927856,1741716730837,"fUST",-1260.46,0.00024383,2,"2025-03-11T18:12:10.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927857,1741716730847,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927858,1741716730857,"fUST",-1096.01,0.00024383,7,"2025-03-11T18:12:10.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927859,1741716730867,"fUST",-947.72,0.00024383,2,"2025-03-11T18:12:10.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927860,1741716730876,"fUST",-567.06,0.00024383,2,"2025-03-11T18:12:10.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927861,1741716730886,"fUST",-967.47,0.00024383,2,"2025-03-11T18:12:10.886",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927862,1741716730896,"fUST",-1213.75,0.00024383,2,"2025-03-11T18:12:10.896",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927863,1741716730905,"fUST",-2759.01,0.00024383,2,"2025-03-11T18:12:10.905",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927864,1741716730916,"fUST",-1574.32,0.00024383,2,"2025-03-11T18:12:10.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927865,1741716730927,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927866,1741716730937,"fUST",-1492.0,0.00024383,2,"2025-03-11T18:12:10.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927867,1741716730947,"fUST",-2494.97,0.00024383,2,"2025-03-11T18:12:10.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927868,1741716730957,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927869,1741716730967,"fUST",-10869.8,0.00024383,2,"2025-03-11T18:12:10.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927870,1741716730977,"fUST",-535.92741956,0.00024383,2,"2025-03-11T18:12:10.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927871,1741716730987,"fUST",-724.88,0.00024383,2,"2025-03-11T18:12:10.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927872,1741716730997,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:10.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927873,1741716731007,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927874,1741716731016,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927875,1741716731026,"fUST",-537.03,0.00024383,2,"2025-03-11T18:12:11.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927876,1741716731035,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.035",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927877,1741716731049,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927878,1741716731058,"fUST",-751.32,0.00024383,2,"2025-03-11T18:12:11.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927879,1741716731068,"fUST",-1067.93,0.00024383,2,"2025-03-11T18:12:11.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927880,1741716731077,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927881,1741716731088,"fUST",-725.1,0.00024383,2,"2025-03-11T18:12:11.088",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927882,1741716731098,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927883,1741716731108,"fUST",-591.34391445,0.00024383,2,"2025-03-11T18:12:11.108",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927884,1741716731119,"fUST",-5830.62,0.00024383,2,"2025-03-11T18:12:11.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927885,1741716731131,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927886,1741716731141,"fUST",-13663.82,0.00024383,2,"2025-03-11T18:12:11.141",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927887,1741716731150,"fUST",-8586.74,0.00024383,2,"2025-03-11T18:12:11.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927888,1741716731160,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927889,1741716731170,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927890,1741716731180,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927891,1741716731191,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927892,1741716731200,"fUST",-1052.85,0.00024383,2,"2025-03-11T18:12:11.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927893,1741716731210,"fUST",-710.74,0.00024383,2,"2025-03-11T18:12:11.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927894,1741716731220,"fUST",-496.45655699,0.00024383,2,"2025-03-11T18:12:11.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927895,1741716731230,"fUST",-1490.39,0.00024383,2,"2025-03-11T18:12:11.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927896,1741716731239,"fUST",-562.29,0.00024383,2,"2025-03-11T18:12:11.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927897,1741716731248,"fUST",-2664.47,0.00024383,2,"2025-03-11T18:12:11.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927898,1741716731257,"fUST",-760.33,0.00024383,2,"2025-03-11T18:12:11.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927899,1741716731266,"fUST",-601.56367863,0.00024383,2,"2025-03-11T18:12:11.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927900,1741716731276,"fUST",-9046.62,0.00024383,2,"2025-03-11T18:12:11.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927901,1741716731286,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927902,1741716731295,"fUST",-683.04,0.00024383,2,"2025-03-11T18:12:11.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927903,1741716731305,"fUST",-3131.63,0.00024383,2,"2025-03-11T18:12:11.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927904,1741716731315,"fUST",-1176.59,0.00024383,2,"2025-03-11T18:12:11.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927905,1741716731324,"fUST",-1428.31,0.00024383,2,"2025-03-11T18:12:11.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927906,1741716731334,"fUST",-1006.02,0.00024383,2,"2025-03-11T18:12:11.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927907,1741716731344,"fUST",-1287.74,0.00024383,2,"2025-03-11T18:12:11.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927908,1741716731354,"fUST",-2049.22,0.00024383,2,"2025-03-11T18:12:11.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927909,1741716731364,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927910,1741716731374,"fUST",-1569.12,0.00024383,2,"2025-03-11T18:12:11.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927911,1741716731384,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927912,1741716731394,"fUST",-1105.59,0.00024383,2,"2025-03-11T18:12:11.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927913,1741716731403,"fUST",-1986.41,0.00024383,2,"2025-03-11T18:12:11.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927914,1741716731412,"fUST",-633.94,0.00024383,2,"2025-03-11T18:12:11.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927915,1741716731421,"fUST",-701.01,0.00024383,2,"2025-03-11T18:12:11.421",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927916,1741716731431,"fUST",-1151.53,0.00024383,2,"2025-03-11T18:12:11.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927917,1741716731440,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.440",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927918,1741716731450,"fUST",-1137.57,0.00024383,2,"2025-03-11T18:12:11.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927919,1741716731460,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927920,1741716731470,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927921,1741716731480,"fUST",-2208.74,0.00024383,2,"2025-03-11T18:12:11.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927922,1741716731490,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.490",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927923,1741716731500,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927924,1741716731510,"fUST",-779.1,0.00024383,2,"2025-03-11T18:12:11.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927925,1741716731519,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:11.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927926,1741716731529,"fUST",-16462.07,0.00024383,2,"2025-03-11T18:12:11.529",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927927,1741716731539,"fUST",-277.15114924,0.00024384,2,"2025-03-11T18:12:11.539",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927928,1741716731548,"fUST",-13.73768504,0.00024388,2,"2025-03-11T18:12:11.548",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927929,1741716731559,"fUST",-383.36809777,0.00024416,2,"2025-03-11T18:12:11.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927930,1741716731569,"fUST",-202.159286,0.0002444,3,"2025-03-11T18:12:11.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927931,1741716731581,"fUST",-277.15114924,0.00024493,2,"2025-03-11T18:12:11.581",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927932,1741716731591,"fUST",-277.15114924,0.00024603,2,"2025-03-11T18:12:11.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927933,1741716731601,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927934,1741716731610,"fUST",-1340.89,0.00024657,2,"2025-03-11T18:12:11.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927935,1741716731619,"fUST",-1201.45,0.00024657,2,"2025-03-11T18:12:11.619",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927936,1741716731629,"fUST",-590.28,0.00024657,2,"2025-03-11T18:12:11.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927937,1741716731639,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927938,1741716731649,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927939,1741716731658,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927940,1741716731668,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927941,1741716731679,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927942,1741716731689,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927943,1741716731699,"fUST",-513.85,0.00024657,2,"2025-03-11T18:12:11.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927944,1741716731710,"fUST",-1074.73,0.00024657,2,"2025-03-11T18:12:11.710",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927945,1741716731719,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.719",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927946,1741716731729,"fUST",-185.63853665,0.00024657,2,"2025-03-11T18:12:11.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927947,1741716731739,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927948,1741716731749,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927949,1741716731760,"fUST",-581.53,0.00024657,2,"2025-03-11T18:12:11.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927950,1741716731770,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927951,1741716731779,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.779",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927952,1741716731789,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927953,1741716731800,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927954,1741716731809,"fUST",-809.72,0.00024657,2,"2025-03-11T18:12:11.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927955,1741716731819,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.819",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927956,1741716731830,"fUST",-1428.98,0.00024657,2,"2025-03-11T18:12:11.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927957,1741716731840,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927958,1741716731850,"fUST",-1443.03,0.00024657,2,"2025-03-11T18:12:11.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927959,1741716731859,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.859",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927960,1741716731869,"fUST",-606.78,0.00024657,2,"2025-03-11T18:12:11.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927961,1741716731879,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927962,1741716731888,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.888",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927963,1741716731897,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927964,1741716731906,"fUST",-268.59919537,0.00024657,2,"2025-03-11T18:12:11.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927965,1741716731916,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927966,1741716731926,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927967,1741716731935,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.935",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927968,1741716731945,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927969,1741716731954,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927970,1741716731964,"fUST",-1247.36,0.00024657,2,"2025-03-11T18:12:11.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927971,1741716731973,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.973",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927972,1741716731983,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:11.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927973,1741716731992,"fUST",-529.44266471,0.00024657,2,"2025-03-11T18:12:11.992",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927974,1741716732002,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.002",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927975,1741716732011,"fUST",-501.99,0.00024657,2,"2025-03-11T18:12:12.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927976,1741716732021,"fUST",-1321.15,0.00024657,2,"2025-03-11T18:12:12.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927977,1741716732030,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927978,1741716732040,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927979,1741716732051,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927980,1741716732062,"fUST",-1620.73,0.00024657,5,"2025-03-11T18:12:12.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927981,1741716732072,"fUST",-1350.19,0.00024657,2,"2025-03-11T18:12:12.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927982,1741716732086,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927983,1741716732096,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927984,1741716732106,"fUST",-1488.21,0.00024657,2,"2025-03-11T18:12:12.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927985,1741716732116,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927986,1741716732127,"fUST",-416.82262324,0.00024657,2,"2025-03-11T18:12:12.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927987,1741716732138,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927988,1741716732147,"fUST",-253.31676283,0.00024657,2,"2025-03-11T18:12:12.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927989,1741716732157,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927990,1741716732167,"fUST",-1803.96,0.00024657,2,"2025-03-11T18:12:12.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927991,1741716732178,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927992,1741716732188,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927993,1741716732198,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927994,1741716732208,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927995,1741716732218,"fUST",-657.25,0.00024657,2,"2025-03-11T18:12:12.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927996,1741716732227,"fUST",-788.64,0.00024657,2,"2025-03-11T18:12:12.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927997,1741716732237,"fUST",-857.78,0.00024657,2,"2025-03-11T18:12:12.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927998,1741716732247,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355927999,1741716732256,"fUST",-2304.11,0.00024657,2,"2025-03-11T18:12:12.256",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928000,1741716732266,"fUST",-2654.41,0.00024657,2,"2025-03-11T18:12:12.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928001,1741716732275,"fUST",-912.54,0.00024657,2,"2025-03-11T18:12:12.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928002,1741716732284,"fUST",-3573.38,0.00024657,2,"2025-03-11T18:12:12.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928003,1741716732294,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928004,1741716732304,"fUST",-627.59,0.00024657,2,"2025-03-11T18:12:12.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928005,1741716732313,"fUST",-1747.6,0.00024657,2,"2025-03-11T18:12:12.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928006,1741716732323,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928007,1741716732334,"fUST",-574.19,0.00024657,2,"2025-03-11T18:12:12.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928008,1741716732343,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928009,1741716732352,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928010,1741716732361,"fUST",-617.45,0.00024657,2,"2025-03-11T18:12:12.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928011,1741716732371,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928012,1741716732380,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928013,1741716732391,"fUST",-512.1,0.00024657,2,"2025-03-11T18:12:12.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928014,1741716732400,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928015,1741716732410,"fUST",-1624.83,0.00024657,2,"2025-03-11T18:12:12.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928016,1741716732419,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928017,1741716732429,"fUST",-1388.31,0.00024657,2,"2025-03-11T18:12:12.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928018,1741716732438,"fUST",-606.87629839,0.00024657,2,"2025-03-11T18:12:12.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928019,1741716732447,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.447",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928020,1741716732457,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928021,1741716732466,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928022,1741716732476,"fUST",-2527.61,0.00024657,2,"2025-03-11T18:12:12.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928023,1741716732485,"fUST",-1505.11,0.00024657,2,"2025-03-11T18:12:12.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928024,1741716732495,"fUST",-1159.19,0.00024657,2,"2025-03-11T18:12:12.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928025,1741716732505,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.505",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928026,1741716732518,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928027,1741716732527,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928028,1741716732536,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928029,1741716732545,"fUST",-1771.79,0.00024657,2,"2025-03-11T18:12:12.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928030,1741716732555,"fUST",-2594.12,0.00024657,2,"2025-03-11T18:12:12.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928031,1741716732564,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928032,1741716732574,"fUST",-564.98,0.00024657,2,"2025-03-11T18:12:12.574",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928033,1741716732587,"fUST",-741.15,0.00024657,2,"2025-03-11T18:12:12.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928034,1741716732597,"fUST",-514.01,0.00024657,2,"2025-03-11T18:12:12.597",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928035,1741716732606,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928036,1741716732615,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928037,1741716732624,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928038,1741716732633,"fUST",-773.02,0.00024657,2,"2025-03-11T18:12:12.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928039,1741716732642,"fUST",-783.0,0.00024657,2,"2025-03-11T18:12:12.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928040,1741716732651,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928041,1741716732661,"fUST",-525.47273363,0.00024657,2,"2025-03-11T18:12:12.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928042,1741716732670,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928043,1741716732680,"fUST",-514.35498795,0.00024657,2,"2025-03-11T18:12:12.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928044,1741716732689,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928045,1741716732698,"fUST",-1890.4,0.00024657,2,"2025-03-11T18:12:12.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928046,1741716732707,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928047,1741716732716,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928048,1741716732727,"fUST",-669.95,0.00024657,2,"2025-03-11T18:12:12.727",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928049,1741716732737,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.737",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928050,1741716732746,"fUST",-647.88,0.00024657,2,"2025-03-11T18:12:12.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928051,1741716732756,"fUST",-1680.4,0.00024657,2,"2025-03-11T18:12:12.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928052,1741716732765,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928053,1741716732775,"fUST",-1121.75,0.00024657,2,"2025-03-11T18:12:12.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928054,1741716732784,"fUST",-523.3,0.00024657,2,"2025-03-11T18:12:12.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928055,1741716732793,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928056,1741716732802,"fUST",-647.83,0.00024657,2,"2025-03-11T18:12:12.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928057,1741716732811,"fUST",-1614.37,0.00024657,2,"2025-03-11T18:12:12.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928058,1741716732820,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928059,1741716732835,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928060,1741716732853,"fUST",-607.02,0.00024657,2,"2025-03-11T18:12:12.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928061,1741716732867,"fUST",-800.76,0.00024657,2,"2025-03-11T18:12:12.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928062,1741716732883,"fUST",-1280.44,0.00024657,2,"2025-03-11T18:12:12.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928063,1741716732899,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928064,1741716732915,"fUST",-230.44533989,0.00024657,2,"2025-03-11T18:12:12.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928065,1741716732932,"fUST",-555.5,0.00024657,2,"2025-03-11T18:12:12.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928066,1741716732948,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.948",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928067,1741716732966,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928068,1741716732980,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:12.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928069,1741716732996,"fUST",-721.26,0.00024657,2,"2025-03-11T18:12:12.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928070,1741716733013,"fUST",-1615.29,0.00024657,2,"2025-03-11T18:12:13.013",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928071,1741716733031,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928072,1741716733048,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928073,1741716733061,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.061",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928074,1741716733076,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928075,1741716733093,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928076,1741716733111,"fUST",-1063.8,0.00024657,2,"2025-03-11T18:12:13.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928077,1741716733129,"fUST",-993.16,0.00024657,2,"2025-03-11T18:12:13.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928078,1741716733146,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928079,1741716733165,"fUST",-2377.08,0.00024657,2,"2025-03-11T18:12:13.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928080,1741716733177,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928081,1741716733188,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928082,1741716733204,"fUST",-1689.79,0.00024657,2,"2025-03-11T18:12:13.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928083,1741716733224,"fUST",-1182.74,0.00024657,2,"2025-03-11T18:12:13.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928084,1741716733239,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928085,1741716733252,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928086,1741716733269,"fUST",-2662.49,0.00024657,2,"2025-03-11T18:12:13.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928087,1741716733283,"fUST",-1204.27,0.00024657,2,"2025-03-11T18:12:13.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928088,1741716733295,"fUST",-760.44,0.00024657,2,"2025-03-11T18:12:13.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928089,1741716733313,"fUST",-717.54,0.00024657,2,"2025-03-11T18:12:13.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928090,1741716733326,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928091,1741716733339,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928092,1741716733352,"fUST",-1467.71,0.00024657,2,"2025-03-11T18:12:13.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928093,1741716733366,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928094,1741716733380,"fUST",-2537.49,0.00024657,2,"2025-03-11T18:12:13.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928095,1741716733396,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928096,1741716733412,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928097,1741716733426,"fUST",-1701.43,0.00024657,2,"2025-03-11T18:12:13.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928098,1741716733441,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928099,1741716733455,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928100,1741716733469,"fUST",-1155.99,0.00024657,2,"2025-03-11T18:12:13.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928101,1741716733483,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928102,1741716733497,"fUST",-644.13,0.00024657,2,"2025-03-11T18:12:13.497",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928103,1741716733510,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928104,1741716733523,"fUST",-834.21,0.00024657,2,"2025-03-11T18:12:13.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928105,1741716733537,"fUST",-798.51,0.00024657,2,"2025-03-11T18:12:13.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928106,1741716733550,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928107,1741716733563,"fUST",-338.89689387,0.00024657,2,"2025-03-11T18:12:13.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928108,1741716733577,"fUST",-908.5,0.00024657,2,"2025-03-11T18:12:13.577",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928109,1741716733593,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.593",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928110,1741716733607,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928111,1741716733622,"fUST",-572.05,0.00024657,2,"2025-03-11T18:12:13.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928112,1741716733637,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928113,1741716733652,"fUST",-1740.21,0.00024657,2,"2025-03-11T18:12:13.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928114,1741716733667,"fUST",-1291.37,0.00024657,2,"2025-03-11T18:12:13.667",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928115,1741716733680,"fUST",-682.17,0.00024657,2,"2025-03-11T18:12:13.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928116,1741716733693,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928117,1741716733706,"fUST",-1766.21,0.00024657,2,"2025-03-11T18:12:13.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928118,1741716733720,"fUST",-893.83,0.00024657,2,"2025-03-11T18:12:13.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928119,1741716733733,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928120,1741716733747,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.747",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928121,1741716733760,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928122,1741716733773,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928123,1741716733788,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928124,1741716733802,"fUST",-2321.3,0.00024657,2,"2025-03-11T18:12:13.802",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928125,1741716733815,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928126,1741716733829,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928127,1741716733842,"fUST",-1549.95,0.00024657,2,"2025-03-11T18:12:13.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928128,1741716733855,"fUST",-2086.15,0.00024657,2,"2025-03-11T18:12:13.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928129,1741716733869,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.869",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928130,1741716733883,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928131,1741716733897,"fUST",-1804.17,0.00024657,2,"2025-03-11T18:12:13.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928132,1741716733910,"fUST",-931.4,0.00024657,2,"2025-03-11T18:12:13.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928133,1741716733924,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:13.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928134,1741716733939,"fUST",-609.69,0.00024657,2,"2025-03-11T18:12:13.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928135,1741716733954,"fUST",-1203.57,0.00024657,2,"2025-03-11T18:12:13.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928136,1741716733968,"fUST",-936.91,0.00024657,2,"2025-03-11T18:12:13.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928137,1741716733983,"fUST",-1955.81,0.00024657,2,"2025-03-11T18:12:13.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928138,1741716733996,"fUST",-1167.97,0.00024657,2,"2025-03-11T18:12:13.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928139,1741716734009,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928140,1741716734023,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928141,1741716734036,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.036",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928142,1741716734052,"fUST",-3441.63,0.00024657,2,"2025-03-11T18:12:14.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928143,1741716734066,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.066",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928144,1741716734080,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928145,1741716734094,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928146,1741716734107,"fUST",-1028.23,0.00024657,2,"2025-03-11T18:12:14.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928147,1741716734121,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928148,1741716734134,"fUST",-1565.71,0.00024657,2,"2025-03-11T18:12:14.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928149,1741716734147,"fUST",-1264.65,0.00024657,2,"2025-03-11T18:12:14.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928150,1741716734160,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928151,1741716734173,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928152,1741716734185,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928153,1741716734199,"fUST",-1803.2,0.00024657,2,"2025-03-11T18:12:14.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928154,1741716734212,"fUST",-1625.43,0.00024657,2,"2025-03-11T18:12:14.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928155,1741716734225,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928156,1741716734238,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928157,1741716734251,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928158,1741716734265,"fUST",-223.0,0.00024657,2,"2025-03-11T18:12:14.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928159,1741716734278,"fUST",-1045.75,0.00024657,2,"2025-03-11T18:12:14.278",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928160,1741716734292,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928161,1741716734304,"fUST",-791.16,0.00024657,2,"2025-03-11T18:12:14.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928162,1741716734317,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928163,1741716734331,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.331",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928164,1741716734343,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928165,1741716734355,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928166,1741716734368,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928167,1741716734381,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928168,1741716734394,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928169,1741716734407,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.407",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928170,1741716734419,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928171,1741716734432,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928172,1741716734444,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928173,1741716734457,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928174,1741716734469,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928175,1741716734482,"fUST",-520.9388393,0.00024657,2,"2025-03-11T18:12:14.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928176,1741716734495,"fUST",-269.51361727,0.00024657,2,"2025-03-11T18:12:14.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928177,1741716734508,"fUST",-1070.64,0.00024657,2,"2025-03-11T18:12:14.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928178,1741716734520,"fUST",-939.85,0.00024657,2,"2025-03-11T18:12:14.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928179,1741716734533,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928180,1741716734546,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928181,1741716734559,"fUST",-700.06,0.00024657,2,"2025-03-11T18:12:14.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928182,1741716734572,"fUST",-601.37530182,0.00024657,2,"2025-03-11T18:12:14.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928183,1741716734586,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928184,1741716734599,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928185,1741716734612,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928186,1741716734625,"fUST",-520.91400355,0.00024657,2,"2025-03-11T18:12:14.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928187,1741716734638,"fUST",-914.13,0.00024657,2,"2025-03-11T18:12:14.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928188,1741716734662,"fUST",-1543.09,0.00024657,2,"2025-03-11T18:12:14.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928189,1741716734674,"fUST",-1087.78,0.00024657,2,"2025-03-11T18:12:14.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928190,1741716734686,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928191,1741716734699,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928192,1741716734711,"fUST",-3025.57,0.00024657,2,"2025-03-11T18:12:14.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928193,1741716734724,"fUST",-525.06,0.00024657,2,"2025-03-11T18:12:14.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928194,1741716734736,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928195,1741716734749,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.749",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928196,1741716734761,"fUST",-1013.34,0.00024657,2,"2025-03-11T18:12:14.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928197,1741716734775,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928198,1741716734788,"fUST",-178.26343297,0.00024657,2,"2025-03-11T18:12:14.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928199,1741716734800,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928200,1741716734813,"fUST",-2686.03,0.00024657,2,"2025-03-11T18:12:14.813",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928201,1741716734825,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928202,1741716734840,"fUST",-1595.33,0.00024657,2,"2025-03-11T18:12:14.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928203,1741716734851,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928204,1741716734864,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928205,1741716734875,"fUST",-2451.3,0.00024657,2,"2025-03-11T18:12:14.875",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928206,1741716734887,"fUST",-1447.92,0.00024657,2,"2025-03-11T18:12:14.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928207,1741716734900,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928208,1741716734912,"fUST",-2298.88,0.00024657,2,"2025-03-11T18:12:14.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928209,1741716734924,"fUST",-1572.03,0.00024657,2,"2025-03-11T18:12:14.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928210,1741716734937,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928211,1741716734949,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928212,1741716734961,"fUST",-2808.13,0.00024657,2,"2025-03-11T18:12:14.961",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928213,1741716734972,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:14.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928214,1741716734984,"fUST",-200.0,0.00024657,2,"2025-03-11T18:12:14.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928215,1741716734996,"fUST",-2473.59,0.00024657,2,"2025-03-11T18:12:14.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928216,1741716735008,"fUST",-177.79520085,0.00024657,2,"2025-03-11T18:12:15.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928217,1741716735020,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928218,1741716735032,"fUST",-528.53801763,0.00024657,2,"2025-03-11T18:12:15.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928219,1741716735045,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928220,1741716735060,"fUST",-569.56302705,0.00024657,2,"2025-03-11T18:12:15.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928221,1741716735072,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928222,1741716735084,"fUST",-780.35,0.00024657,2,"2025-03-11T18:12:15.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928223,1741716735097,"fUST",-2284.96,0.00024657,2,"2025-03-11T18:12:15.097",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928224,1741716735108,"fUST",-1184.9,0.00024657,2,"2025-03-11T18:12:15.108",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928225,1741716735120,"fUST",-1614.31,0.00024657,2,"2025-03-11T18:12:15.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928226,1741716735133,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928227,1741716735145,"fUST",-896.04,0.00024657,2,"2025-03-11T18:12:15.145",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928228,1741716735157,"fUST",-825.42,0.00024657,2,"2025-03-11T18:12:15.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928229,1741716735169,"fUST",-612.17,0.00024657,2,"2025-03-11T18:12:15.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928230,1741716735181,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928231,1741716735193,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.193",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928232,1741716735205,"fUST",-1857.45,0.00024657,2,"2025-03-11T18:12:15.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928233,1741716735218,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928234,1741716735230,"fUST",-1429.9,0.00024657,2,"2025-03-11T18:12:15.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928235,1741716735243,"fUST",-9645.49,0.00024657,2,"2025-03-11T18:12:15.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928236,1741716735257,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928237,1741716735269,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928238,1741716735282,"fUST",-899.98,0.00024657,2,"2025-03-11T18:12:15.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928239,1741716735295,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928240,1741716735307,"fUST",-7102.33,0.00024657,2,"2025-03-11T18:12:15.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928241,1741716735319,"fUST",-553.55229947,0.00024657,2,"2025-03-11T18:12:15.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928242,1741716735332,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928243,1741716735344,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928244,1741716735356,"fUST",-11976.4,0.00024657,2,"2025-03-11T18:12:15.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928245,1741716735367,"fUST",-1284.87,0.00024657,2,"2025-03-11T18:12:15.367",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928246,1741716735379,"fUST",-855.17,0.00024657,2,"2025-03-11T18:12:15.379",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928247,1741716735390,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928248,1741716735402,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.402",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928249,1741716735413,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928250,1741716735425,"fUST",-23367.44,0.00024657,2,"2025-03-11T18:12:15.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928251,1741716735437,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928252,1741716735449,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928253,1741716735461,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928254,1741716735473,"fUST",-669.93,0.00024657,2,"2025-03-11T18:12:15.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928255,1741716735485,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928256,1741716735497,"fUST",-404.3285762,0.00024657,2,"2025-03-11T18:12:15.497",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928257,1741716735510,"fUST",-420.96864364,0.00024657,2,"2025-03-11T18:12:15.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928258,1741716735523,"fUST",-1907.14,0.00024657,2,"2025-03-11T18:12:15.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928259,1741716735534,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928260,1741716735546,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928261,1741716735558,"fUST",-2813.74,0.00024657,2,"2025-03-11T18:12:15.558",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928262,1741716735569,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928263,1741716735581,"fUST",-562.82,0.00024657,2,"2025-03-11T18:12:15.581",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928264,1741716735592,"fUST",-490.07034067,0.00024657,2,"2025-03-11T18:12:15.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928265,1741716735604,"fUST",-1222.25,0.00024657,2,"2025-03-11T18:12:15.604",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928266,1741716735615,"fUST",-514.05,0.00024657,2,"2025-03-11T18:12:15.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928267,1741716735627,"fUST",-2182.16,0.00024657,2,"2025-03-11T18:12:15.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928268,1741716735639,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928269,1741716735651,"fUST",-573.01,0.00024657,2,"2025-03-11T18:12:15.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928270,1741716735664,"fUST",-4470.27,0.00024657,2,"2025-03-11T18:12:15.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928271,1741716735675,"fUST",-1342.73,0.00024657,2,"2025-03-11T18:12:15.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928272,1741716735687,"fUST",-914.18,0.00024657,2,"2025-03-11T18:12:15.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928273,1741716735699,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928274,1741716735711,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928275,1741716735723,"fUST",-578.89,0.00024657,2,"2025-03-11T18:12:15.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928276,1741716735735,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928277,1741716735746,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928278,1741716735759,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928279,1741716735772,"fUST",-989.87,0.00024657,2,"2025-03-11T18:12:15.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928280,1741716735784,"fUST",-934.23,0.00024657,2,"2025-03-11T18:12:15.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928281,1741716735796,"fUST",-885.21,0.00024657,2,"2025-03-11T18:12:15.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928282,1741716735808,"fUST",-2800.07,0.00024657,2,"2025-03-11T18:12:15.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928283,1741716735820,"fUST",-1444.17,0.00024657,2,"2025-03-11T18:12:15.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928284,1741716735833,"fUST",-4730.12,0.00024657,2,"2025-03-11T18:12:15.833",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928285,1741716735845,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928286,1741716735859,"fUST",-3755.9,0.00024657,2,"2025-03-11T18:12:15.859",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928287,1741716735870,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928288,1741716735883,"fUST",-9446.84,0.00024657,2,"2025-03-11T18:12:15.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928289,1741716735895,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928290,1741716735908,"fUST",-2814.21,0.00024657,2,"2025-03-11T18:12:15.908",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928291,1741716735920,"fUST",-3691.0,0.00024657,2,"2025-03-11T18:12:15.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928292,1741716735933,"fUST",-1202.86,0.00024657,2,"2025-03-11T18:12:15.933",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928293,1741716735945,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:15.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928294,1741716735957,"fUST",-587.88,0.00024657,2,"2025-03-11T18:12:15.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928295,1741716735970,"fUST",-869.52,0.00024657,2,"2025-03-11T18:12:15.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928296,1741716735982,"fUST",-3579.07,0.00024657,2,"2025-03-11T18:12:15.982",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928297,1741716735994,"fUST",-299174.99,0.00024657,2,"2025-03-11T18:12:15.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928298,1741716736007,"fUST",-2945.67,0.00024657,2,"2025-03-11T18:12:16.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928299,1741716736020,"fUST",-880.17,0.00024657,2,"2025-03-11T18:12:16.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928300,1741716736033,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928301,1741716736046,"fUST",-2983.87,0.00024657,2,"2025-03-11T18:12:16.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928302,1741716736062,"fUST",-555.81449353,0.00024657,2,"2025-03-11T18:12:16.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928303,1741716736074,"fUST",-11349.89,0.00024657,2,"2025-03-11T18:12:16.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928304,1741716736091,"fUST",-542.66380525,0.00024657,2,"2025-03-11T18:12:16.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928305,1741716736104,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928306,1741716736118,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.118",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928307,1741716736132,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928308,1741716736147,"fUST",-811.32,0.00024657,2,"2025-03-11T18:12:16.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928309,1741716736160,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928310,1741716736174,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.174",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928311,1741716736188,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928312,1741716736202,"fUST",-6411.78,0.00024657,2,"2025-03-11T18:12:16.202",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928313,1741716736216,"fUST",-1407.74,0.00024657,2,"2025-03-11T18:12:16.216",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928314,1741716736230,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928315,1741716736243,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928316,1741716736257,"fUST",-2234.33,0.00024657,2,"2025-03-11T18:12:16.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928317,1741716736269,"fUST",-1914.64,0.00024657,2,"2025-03-11T18:12:16.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928318,1741716736282,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928319,1741716736296,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928320,1741716736309,"fUST",-516.47,0.00024657,2,"2025-03-11T18:12:16.309",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928321,1741716736323,"fUST",-1299.12,0.00024657,2,"2025-03-11T18:12:16.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928322,1741716736345,"fUST",-2072.12,0.00024657,2,"2025-03-11T18:12:16.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928323,1741716736359,"fUST",-834.53,0.00024657,2,"2025-03-11T18:12:16.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928324,1741716736374,"fUST",-3763.62,0.00024657,2,"2025-03-11T18:12:16.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928325,1741716736387,"fUST",-535.67491512,0.00024657,2,"2025-03-11T18:12:16.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928326,1741716736400,"fUST",-551.18,0.00024657,2,"2025-03-11T18:12:16.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928327,1741716736415,"fUST",-3522.52,0.00024657,2,"2025-03-11T18:12:16.415",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928328,1741716736427,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928329,1741716736439,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:16.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928330,1741716737170,"fUST",-658.55,0.00024657,2,"2025-03-11T18:12:17.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928331,1741716737199,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928332,1741716737211,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928333,1741716737221,"fUST",-1515.05,0.00024657,2,"2025-03-11T18:12:17.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928334,1741716737231,"fUST",-583.5,0.00024657,2,"2025-03-11T18:12:17.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928335,1741716737241,"fUST",-13694.52,0.00024657,2,"2025-03-11T18:12:17.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928336,1741716737252,"fUST",-2033.78,0.00024657,2,"2025-03-11T18:12:17.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928337,1741716737262,"fUST",-2419.19,0.00024657,2,"2025-03-11T18:12:17.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928338,1741716737272,"fUST",-1260.46,0.00024657,2,"2025-03-11T18:12:17.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928339,1741716737283,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928340,1741716737292,"fUST",-1096.01,0.00024657,7,"2025-03-11T18:12:17.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928341,1741716737302,"fUST",-947.72,0.00024657,2,"2025-03-11T18:12:17.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928342,1741716737312,"fUST",-567.06,0.00024657,2,"2025-03-11T18:12:17.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928343,1741716737322,"fUST",-967.47,0.00024657,2,"2025-03-11T18:12:17.322",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928344,1741716737336,"fUST",-1213.75,0.00024657,2,"2025-03-11T18:12:17.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928345,1741716737345,"fUST",-2759.01,0.00024657,2,"2025-03-11T18:12:17.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928346,1741716737355,"fUST",-1574.32,0.00024657,2,"2025-03-11T18:12:17.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928347,1741716737365,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928348,1741716737376,"fUST",-1492.0,0.00024657,2,"2025-03-11T18:12:17.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928349,1741716737387,"fUST",-2494.97,0.00024657,2,"2025-03-11T18:12:17.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928350,1741716737398,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.398",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928351,1741716737408,"fUST",-10869.8,0.00024657,2,"2025-03-11T18:12:17.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928352,1741716737418,"fUST",-724.88,0.00024657,2,"2025-03-11T18:12:17.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928353,1741716737428,"fUST",-272.04006334,0.00024657,2,"2025-03-11T18:12:17.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928354,1741716737439,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928355,1741716737449,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928356,1741716737459,"fUST",-537.03,0.00024657,2,"2025-03-11T18:12:17.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928357,1741716737470,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.470",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928358,1741716737481,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928359,1741716737491,"fUST",-1067.93,0.00024657,2,"2025-03-11T18:12:17.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928360,1741716737501,"fUST",-751.32,0.00024657,2,"2025-03-11T18:12:17.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928361,1741716737511,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928362,1741716737521,"fUST",-725.1,0.00024657,2,"2025-03-11T18:12:17.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928363,1741716737531,"fUST",-330.44508676,0.00024657,2,"2025-03-11T18:12:17.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928364,1741716737540,"fUST",-5830.62,0.00024657,2,"2025-03-11T18:12:17.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928365,1741716737550,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928366,1741716737560,"fUST",-13663.82,0.00024657,2,"2025-03-11T18:12:17.560",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928367,1741716737571,"fUST",-8586.74,0.00024657,2,"2025-03-11T18:12:17.571",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928368,1741716737586,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928369,1741716737596,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928370,1741716737606,"fUST",-631.84912451,0.00024657,2,"2025-03-11T18:12:17.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928371,1741716737616,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.616",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928372,1741716737627,"fUST",-1052.85,0.00024657,2,"2025-03-11T18:12:17.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928373,1741716737639,"fUST",-710.74,0.00024657,2,"2025-03-11T18:12:17.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928374,1741716737664,"fUST",-1490.39,0.00024657,2,"2025-03-11T18:12:17.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928375,1741716737676,"fUST",-562.29,0.00024657,2,"2025-03-11T18:12:17.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928376,1741716737686,"fUST",-2664.47,0.00024657,2,"2025-03-11T18:12:17.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928377,1741716737697,"fUST",-760.33,0.00024657,2,"2025-03-11T18:12:17.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928378,1741716737707,"fUST",-9046.62,0.00024657,2,"2025-03-11T18:12:17.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928379,1741716737718,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.718",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928380,1741716737728,"fUST",-683.04,0.00024657,2,"2025-03-11T18:12:17.728",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928381,1741716737739,"fUST",-1176.59,0.00024657,2,"2025-03-11T18:12:17.739",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928382,1741716737750,"fUST",-3131.63,0.00024657,2,"2025-03-11T18:12:17.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928383,1741716737760,"fUST",-1428.31,0.00024657,2,"2025-03-11T18:12:17.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928384,1741716737770,"fUST",-1006.02,0.00024657,2,"2025-03-11T18:12:17.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928385,1741716737781,"fUST",-1287.74,0.00024657,2,"2025-03-11T18:12:17.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928386,1741716737791,"fUST",-2049.22,0.00024657,2,"2025-03-11T18:12:17.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928387,1741716737801,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928388,1741716737811,"fUST",-1569.12,0.00024657,2,"2025-03-11T18:12:17.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928389,1741716737822,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.822",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928390,1741716737835,"fUST",-1105.59,0.00024657,2,"2025-03-11T18:12:17.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928391,1741716737846,"fUST",-1986.41,0.00024657,2,"2025-03-11T18:12:17.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928392,1741716737856,"fUST",-633.94,0.00024657,2,"2025-03-11T18:12:17.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928393,1741716737867,"fUST",-701.01,0.00024657,2,"2025-03-11T18:12:17.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928394,1741716737877,"fUST",-1151.53,0.00024657,2,"2025-03-11T18:12:17.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928395,1741716737887,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928396,1741716737897,"fUST",-1137.57,0.00024657,2,"2025-03-11T18:12:17.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928397,1741716737907,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.907",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928398,1741716737916,"fUST",-2208.74,0.00024657,2,"2025-03-11T18:12:17.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928399,1741716737926,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.926",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928400,1741716737936,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.936",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928401,1741716737946,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.946",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928402,1741716737956,"fUST",-779.1,0.00024657,2,"2025-03-11T18:12:17.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928403,1741716737966,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:17.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928404,1741716737976,"fUST",-16462.07,0.00024657,2,"2025-03-11T18:12:17.976",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928405,1741716737985,"fUST",-380.0,0.00024658,2,"2025-03-11T18:12:17.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928406,1741716737995,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:17.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928407,1741716738005,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928408,1741716738015,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.015",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928409,1741716738025,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.025",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928410,1741716738034,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.034",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928411,1741716738045,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.045",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928412,1741716738057,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.057",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928413,1741716738067,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928414,1741716738077,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928415,1741716738091,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928416,1741716738101,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.101",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928417,1741716738112,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928418,1741716738121,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928419,1741716738133,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928420,1741716738142,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928421,1741716738153,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928422,1741716738163,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928423,1741716738174,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.174",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928424,1741716738184,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.184",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928425,1741716738194,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928426,1741716738207,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928427,1741716738217,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928428,1741716738227,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928429,1741716738238,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928430,1741716738248,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928431,1741716738259,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.259",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928432,1741716738270,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928433,1741716738280,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928434,1741716738293,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928435,1741716738303,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928436,1741716738313,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928437,1741716738323,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928438,1741716738334,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928439,1741716738346,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928440,1741716738361,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928441,1741716738371,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928442,1741716738382,"fUST",-5000.0,0.00024658,2,"2025-03-11T18:12:18.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928443,1741716738392,"fUST",-3541.054923,0.00024658,2,"2025-03-11T18:12:18.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928444,1741716738403,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928445,1741716738412,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928446,1741716738422,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928447,1741716738434,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928448,1741716738445,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928449,1741716738456,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.456",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928450,1741716738467,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.467",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928451,1741716738478,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928452,1741716738489,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928453,1741716738500,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928454,1741716738510,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928455,1741716738520,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928456,1741716738530,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928457,1741716738541,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928458,1741716738551,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928459,1741716738562,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.562",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928460,1741716738572,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928461,1741716738583,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928462,1741716738594,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928463,1741716738605,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928464,1741716738617,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928465,1741716738627,"fUST",-449.90608732,0.00024658,2,"2025-03-11T18:12:18.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928466,1741716738637,"fUST",-500.0,0.00024658,2,"2025-03-11T18:12:18.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928467,1741716738648,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928468,1741716738658,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928469,1741716738669,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928470,1741716738680,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928471,1741716738690,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.690",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928472,1741716738701,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928473,1741716738713,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928474,1741716738724,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928475,1741716738735,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928476,1741716738746,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928477,1741716738757,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928478,1741716738768,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.768",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928479,1741716738778,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928480,1741716738790,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928481,1741716738801,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928482,1741716738811,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928483,1741716738823,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928484,1741716738835,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928485,1741716738846,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928486,1741716738858,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928487,1741716738871,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928488,1741716738882,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928489,1741716738894,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.894",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928490,1741716738910,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928491,1741716738924,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928492,1741716738938,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928493,1741716738949,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928494,1741716738962,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928495,1741716738973,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.973",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928496,1741716738983,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928497,1741716738993,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:18.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928498,1741716739004,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928499,1741716739014,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928500,1741716739025,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.025",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928501,1741716739035,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.035",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928502,1741716739048,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928503,1741716739059,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928504,1741716739069,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.069",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928505,1741716739079,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928506,1741716739093,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928507,1741716739110,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928508,1741716739122,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928509,1741716739134,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928510,1741716739146,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928511,1741716739157,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928512,1741716739168,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928513,1741716739178,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928514,1741716739188,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928515,1741716739199,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928516,1741716739210,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928517,1741716739222,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928518,1741716739233,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.233",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928519,1741716739243,"fUST",-911.46225689,0.00024658,2,"2025-03-11T18:12:19.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928520,1741716739254,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928521,1741716739264,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928522,1741716739274,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928523,1741716739284,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928524,1741716739295,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928525,1741716739305,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928526,1741716739315,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928527,1741716739326,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928528,1741716739338,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928529,1741716739350,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.350",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928530,1741716739361,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928531,1741716739372,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928532,1741716739382,"fUST",-883.41726437,0.00024658,2,"2025-03-11T18:12:19.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928533,1741716739393,"fUST",-12000.0,0.000249,2,"2025-03-11T18:12:19.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928534,1741716739405,"fUST",-437541.175031,0.000249,2,"2025-03-11T18:12:19.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928535,1741716739414,"fUST",-308.9157132,0.00024904,2,"2025-03-11T18:12:19.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928536,1741716739424,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.424",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928537,1741716739434,"fUST",-1340.89,0.00024931,2,"2025-03-11T18:12:19.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928538,1741716739445,"fUST",-1201.45,0.00024931,2,"2025-03-11T18:12:19.445",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928539,1741716739455,"fUST",-590.28,0.00024931,2,"2025-03-11T18:12:19.455",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928540,1741716739466,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928541,1741716739478,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928542,1741716739489,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928543,1741716739499,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928544,1741716739511,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928545,1741716739521,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928546,1741716739531,"fUST",-513.85,0.00024931,2,"2025-03-11T18:12:19.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928547,1741716739542,"fUST",-1074.73,0.00024931,2,"2025-03-11T18:12:19.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928548,1741716739553,"fUST",-598.19364098,0.00024931,2,"2025-03-11T18:12:19.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928549,1741716739564,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928550,1741716739576,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928551,1741716739595,"fUST",-581.53,0.00024931,2,"2025-03-11T18:12:19.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928552,1741716739607,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928553,1741716739617,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928554,1741716739628,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928555,1741716739639,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928556,1741716739650,"fUST",-809.72,0.00024931,2,"2025-03-11T18:12:19.650",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928557,1741716739660,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.660",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928558,1741716739670,"fUST",-1428.98,0.00024931,2,"2025-03-11T18:12:19.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928559,1741716739681,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928560,1741716739691,"fUST",-1443.03,0.00024931,2,"2025-03-11T18:12:19.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928561,1741716739702,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928562,1741716739712,"fUST",-606.78,0.00024931,2,"2025-03-11T18:12:19.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928563,1741716739723,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928564,1741716739734,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928565,1741716739744,"fUST",-565.14679669,0.00024931,2,"2025-03-11T18:12:19.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928566,1741716739755,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928567,1741716739767,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928568,1741716739777,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.777",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928569,1741716739787,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928570,1741716739796,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928571,1741716739806,"fUST",-1247.36,0.00024931,2,"2025-03-11T18:12:19.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928572,1741716739816,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.816",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928573,1741716739826,"fUST",-505.40137362,0.00024931,2,"2025-03-11T18:12:19.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928574,1741716739840,"fUST",-565.82254267,0.00024931,2,"2025-03-11T18:12:19.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928575,1741716739850,"fUST",-501.99,0.00024931,2,"2025-03-11T18:12:19.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928576,1741716739861,"fUST",-1321.15,0.00024931,2,"2025-03-11T18:12:19.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928577,1741716739871,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.871",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928578,1741716739881,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.881",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928579,1741716739891,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928580,1741716739901,"fUST",-1620.73,0.00024931,5,"2025-03-11T18:12:19.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928581,1741716739911,"fUST",-1350.19,0.00024931,2,"2025-03-11T18:12:19.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928582,1741716739921,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928583,1741716739931,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928584,1741716739942,"fUST",-1488.21,0.00024931,2,"2025-03-11T18:12:19.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928585,1741716739952,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928586,1741716739963,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.963",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928587,1741716739974,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928588,1741716739985,"fUST",-1803.96,0.00024931,2,"2025-03-11T18:12:19.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928589,1741716739995,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:19.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928590,1741716740006,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.006",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928591,1741716740016,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928592,1741716740026,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928593,1741716740036,"fUST",-657.25,0.00024931,2,"2025-03-11T18:12:20.036",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928594,1741716740047,"fUST",-788.64,0.00024931,2,"2025-03-11T18:12:20.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928595,1741716740059,"fUST",-857.78,0.00024931,2,"2025-03-11T18:12:20.059",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928596,1741716740068,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928597,1741716740079,"fUST",-2304.11,0.00024931,2,"2025-03-11T18:12:20.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928598,1741716740093,"fUST",-2654.41,0.00024931,2,"2025-03-11T18:12:20.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928599,1741716740102,"fUST",-912.54,0.00024931,2,"2025-03-11T18:12:20.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928600,1741716740111,"fUST",-3573.38,0.00024931,2,"2025-03-11T18:12:20.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928601,1741716740121,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928602,1741716740135,"fUST",-627.59,0.00024931,2,"2025-03-11T18:12:20.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928603,1741716740144,"fUST",-1747.6,0.00024931,2,"2025-03-11T18:12:20.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928604,1741716740154,"fUST",-158.0,0.00024931,2,"2025-03-11T18:12:20.154",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928605,1741716740164,"fUST",-574.19,0.00024931,2,"2025-03-11T18:12:20.164",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928606,1741716740175,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.175",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928607,1741716740186,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928608,1741716740195,"fUST",-617.45,0.00024931,2,"2025-03-11T18:12:20.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928609,1741716740205,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.205",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928610,1741716740215,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928611,1741716740540,"fUST",-512.1,0.00024931,2,"2025-03-11T18:12:20.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928612,1741716740557,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.557",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928613,1741716740568,"fUST",-1624.83,0.00024931,2,"2025-03-11T18:12:20.568",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928614,1741716740579,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928615,1741716740591,"fUST",-1388.31,0.00024931,2,"2025-03-11T18:12:20.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928616,1741716740602,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928617,1741716740613,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.613",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928618,1741716740623,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.623",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928619,1741716740633,"fUST",-2527.61,0.00024931,2,"2025-03-11T18:12:20.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928620,1741716740643,"fUST",-1505.11,0.00024931,2,"2025-03-11T18:12:20.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928621,1741716740653,"fUST",-1159.19,0.00024931,2,"2025-03-11T18:12:20.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928622,1741716740664,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928623,1741716740675,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928624,1741716740685,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928625,1741716740695,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928626,1741716740705,"fUST",-1771.79,0.00024931,2,"2025-03-11T18:12:20.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928627,1741716740716,"fUST",-2594.12,0.00024931,2,"2025-03-11T18:12:20.716",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928628,1741716740726,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.726",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928629,1741716740736,"fUST",-564.98,0.00024931,2,"2025-03-11T18:12:20.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928630,1741716740746,"fUST",-741.15,0.00024931,2,"2025-03-11T18:12:20.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928631,1741716740757,"fUST",-514.01,0.00024931,2,"2025-03-11T18:12:20.757",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928632,1741716740768,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.768",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928633,1741716740778,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928634,1741716740788,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.788",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928635,1741716740798,"fUST",-773.02,0.00024931,2,"2025-03-11T18:12:20.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928636,1741716740809,"fUST",-783.0,0.00024931,2,"2025-03-11T18:12:20.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928637,1741716740819,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.819",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928638,1741716740829,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.829",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928639,1741716740843,"fUST",-1890.4,0.00024931,2,"2025-03-11T18:12:20.843",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928640,1741716740853,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928641,1741716740863,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928642,1741716740873,"fUST",-669.95,0.00024931,2,"2025-03-11T18:12:20.873",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928643,1741716740883,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928644,1741716740893,"fUST",-647.88,0.00024931,2,"2025-03-11T18:12:20.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928645,1741716740903,"fUST",-1680.4,0.00024931,2,"2025-03-11T18:12:20.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928646,1741716740913,"fUST",-1121.75,0.00024931,2,"2025-03-11T18:12:20.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928647,1741716740923,"fUST",-523.3,0.00024931,2,"2025-03-11T18:12:20.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928648,1741716740934,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928649,1741716740943,"fUST",-647.83,0.00024931,2,"2025-03-11T18:12:20.943",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928650,1741716740953,"fUST",-1614.37,0.00024931,2,"2025-03-11T18:12:20.953",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928651,1741716740962,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928652,1741716740972,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:20.972",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928653,1741716740982,"fUST",-607.02,0.00024931,2,"2025-03-11T18:12:20.982",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928654,1741716740991,"fUST",-800.76,0.00024931,2,"2025-03-11T18:12:20.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928655,1741716741002,"fUST",-1280.44,0.00024931,2,"2025-03-11T18:12:21.002",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928656,1741716741012,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928657,1741716741022,"fUST",-555.5,0.00024931,2,"2025-03-11T18:12:21.022",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928658,1741716741032,"fUST",-521.44601126,0.00024931,2,"2025-03-11T18:12:21.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928659,1741716741046,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928660,1741716741056,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.056",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928661,1741716741066,"fUST",-721.26,0.00024931,2,"2025-03-11T18:12:21.066",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928662,1741716741075,"fUST",-1615.29,0.00024931,2,"2025-03-11T18:12:21.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928663,1741716741088,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.088",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928664,1741716741099,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.099",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928665,1741716741109,"fUST",-527.29933288,0.00024931,2,"2025-03-11T18:12:21.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928666,1741716741120,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928667,1741716741130,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928668,1741716741140,"fUST",-1063.8,0.00024931,2,"2025-03-11T18:12:21.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928669,1741716741150,"fUST",-993.16,0.00024931,2,"2025-03-11T18:12:21.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928670,1741716741161,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928671,1741716741177,"fUST",-2377.08,0.00024931,2,"2025-03-11T18:12:21.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928672,1741716741187,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.187",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928673,1741716741198,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.198",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928674,1741716741209,"fUST",-1689.79,0.00024931,2,"2025-03-11T18:12:21.209",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928675,1741716741219,"fUST",-1182.74,0.00024931,2,"2025-03-11T18:12:21.219",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928676,1741716741230,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928677,1741716741240,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.240",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928678,1741716741251,"fUST",-2662.49,0.00024931,2,"2025-03-11T18:12:21.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928679,1741716741262,"fUST",-1204.27,0.00024931,2,"2025-03-11T18:12:21.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928680,1741716741273,"fUST",-760.44,0.00024931,2,"2025-03-11T18:12:21.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928681,1741716741283,"fUST",-717.54,0.00024931,2,"2025-03-11T18:12:21.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928682,1741716741295,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928683,1741716741306,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928684,1741716741317,"fUST",-1467.71,0.00024931,2,"2025-03-11T18:12:21.317",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928685,1741716741328,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.328",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928686,1741716741341,"fUST",-2537.49,0.00024931,2,"2025-03-11T18:12:21.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928687,1741716741351,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928688,1741716741362,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928689,1741716741374,"fUST",-1701.43,0.00024931,2,"2025-03-11T18:12:21.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928690,1741716741385,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928691,1741716741397,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928692,1741716741410,"fUST",-1155.99,0.00024931,2,"2025-03-11T18:12:21.410",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928693,1741716741422,"fUST",-644.13,0.00024931,2,"2025-03-11T18:12:21.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928694,1741716741432,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928695,1741716741442,"fUST",-834.21,0.00024931,2,"2025-03-11T18:12:21.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928696,1741716741452,"fUST",-798.51,0.00024931,2,"2025-03-11T18:12:21.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928697,1741716741463,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928698,1741716741474,"fUST",-908.5,0.00024931,2,"2025-03-11T18:12:21.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928699,1741716741487,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.487",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928700,1741716741501,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928701,1741716741513,"fUST",-572.05,0.00024931,2,"2025-03-11T18:12:21.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928702,1741716741523,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928703,1741716741534,"fUST",-1740.21,0.00024931,2,"2025-03-11T18:12:21.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928704,1741716741544,"fUST",-1291.37,0.00024931,2,"2025-03-11T18:12:21.544",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928705,1741716741555,"fUST",-682.17,0.00024931,2,"2025-03-11T18:12:21.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928706,1741716741565,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928707,1741716741576,"fUST",-1766.21,0.00024931,2,"2025-03-11T18:12:21.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928708,1741716741589,"fUST",-893.83,0.00024931,2,"2025-03-11T18:12:21.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928709,1741716741600,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.600",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928710,1741716741610,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928711,1741716741621,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928712,1741716741632,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928713,1741716741648,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928714,1741716741658,"fUST",-2321.3,0.00024931,2,"2025-03-11T18:12:21.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928715,1741716741670,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928716,1741716741680,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.680",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928717,1741716741691,"fUST",-1549.95,0.00024931,2,"2025-03-11T18:12:21.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928718,1741716741701,"fUST",-2086.15,0.00024931,2,"2025-03-11T18:12:21.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928719,1741716741712,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928720,1741716741723,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928721,1741716741735,"fUST",-1804.17,0.00024931,2,"2025-03-11T18:12:21.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928722,1741716741746,"fUST",-931.4,0.00024931,2,"2025-03-11T18:12:21.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928723,1741716741756,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928724,1741716741768,"fUST",-1203.57,0.00024931,2,"2025-03-11T18:12:21.768",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928725,1741716741779,"fUST",-936.91,0.00024931,2,"2025-03-11T18:12:21.779",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928726,1741716741790,"fUST",-1955.81,0.00024931,2,"2025-03-11T18:12:21.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928727,1741716741801,"fUST",-1167.97,0.00024931,2,"2025-03-11T18:12:21.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928728,1741716741812,"fUST",-514.28,0.00024931,2,"2025-03-11T18:12:21.812",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928729,1741716741823,"fUST",-154.62,0.00024931,2,"2025-03-11T18:12:21.823",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928730,1741716741836,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928731,1741716741847,"fUST",-3441.63,0.00024931,2,"2025-03-11T18:12:21.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928732,1741716741857,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928733,1741716741867,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928734,1741716741878,"fUST",-634.41629924,0.00024931,2,"2025-03-11T18:12:21.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928735,1741716741889,"fUST",-1028.23,0.00024931,2,"2025-03-11T18:12:21.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928736,1741716741899,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928737,1741716741909,"fUST",-1565.71,0.00024931,2,"2025-03-11T18:12:21.909",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928738,1741716741920,"fUST",-1264.65,0.00024931,2,"2025-03-11T18:12:21.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928739,1741716741930,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928740,1741716741940,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928741,1741716741950,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928742,1741716741960,"fUST",-1803.2,0.00024931,2,"2025-03-11T18:12:21.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928743,1741716741971,"fUST",-1625.43,0.00024931,2,"2025-03-11T18:12:21.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928744,1741716741981,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:21.981",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928745,1741716741991,"fUST",-541.1511901,0.00024931,2,"2025-03-11T18:12:21.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928746,1741716742000,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928747,1741716742011,"fUST",-1045.75,0.00024931,2,"2025-03-11T18:12:22.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928748,1741716742020,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928749,1741716742031,"fUST",-791.16,0.00024931,2,"2025-03-11T18:12:22.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928750,1741716742041,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928751,1741716742051,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928752,1741716742065,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.065",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928753,1741716742075,"fUST",-592.76290026,0.00024931,2,"2025-03-11T18:12:22.075",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928754,1741716742086,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928755,1741716742096,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928756,1741716742106,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.106",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928757,1741716742117,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.117",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928758,1741716742127,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928759,1741716742138,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928760,1741716742148,"fUST",-260.24563662,0.00024931,2,"2025-03-11T18:12:22.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928761,1741716742159,"fUST",-1070.64,0.00024931,2,"2025-03-11T18:12:22.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928762,1741716742170,"fUST",-939.85,0.00024931,2,"2025-03-11T18:12:22.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928763,1741716742180,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928764,1741716742190,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928765,1741716742202,"fUST",-700.06,0.00024931,2,"2025-03-11T18:12:22.202",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928766,1741716742212,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928767,1741716742222,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928768,1741716742233,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.233",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928769,1741716742243,"fUST",-914.13,0.00024931,2,"2025-03-11T18:12:22.243",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928770,1741716742253,"fUST",-1543.09,0.00024931,2,"2025-03-11T18:12:22.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928771,1741716742263,"fUST",-1087.78,0.00024931,2,"2025-03-11T18:12:22.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928772,1741716742273,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.273",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928773,1741716742283,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928774,1741716742293,"fUST",-3025.57,0.00024931,2,"2025-03-11T18:12:22.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928775,1741716742303,"fUST",-525.06,0.00024931,2,"2025-03-11T18:12:22.303",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928776,1741716742313,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928777,1741716742323,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928778,1741716742333,"fUST",-1013.34,0.00024931,2,"2025-03-11T18:12:22.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928779,1741716742343,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928780,1741716742353,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.353",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928781,1741716742364,"fUST",-2686.03,0.00024931,2,"2025-03-11T18:12:22.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928782,1741716742374,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.374",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928783,1741716742384,"fUST",-1595.33,0.00024931,2,"2025-03-11T18:12:22.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928784,1741716742394,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.394",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928785,1741716742403,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928786,1741716742413,"fUST",-2451.3,0.00024931,2,"2025-03-11T18:12:22.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928787,1741716742423,"fUST",-1447.92,0.00024931,2,"2025-03-11T18:12:22.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928788,1741716742433,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928789,1741716742442,"fUST",-2298.88,0.00024931,2,"2025-03-11T18:12:22.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928790,1741716742452,"fUST",-1572.03,0.00024931,2,"2025-03-11T18:12:22.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928791,1741716742462,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928792,1741716742472,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928793,1741716742482,"fUST",-2808.13,0.00024931,2,"2025-03-11T18:12:22.482",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928794,1741716742492,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.492",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928795,1741716742502,"fUST",-200.0,0.00024931,2,"2025-03-11T18:12:22.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928796,1741716742512,"fUST",-2473.59,0.00024931,2,"2025-03-11T18:12:22.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928797,1741716742522,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928798,1741716742532,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928799,1741716742542,"fUST",-364.85714955,0.00024931,2,"2025-03-11T18:12:22.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928800,1741716742551,"fUST",-780.35,0.00024931,2,"2025-03-11T18:12:22.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928801,1741716742561,"fUST",-2284.96,0.00024931,2,"2025-03-11T18:12:22.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928802,1741716742571,"fUST",-1184.9,0.00024931,2,"2025-03-11T18:12:22.571",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928803,1741716742581,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.581",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928804,1741716742592,"fUST",-1614.31,0.00024931,2,"2025-03-11T18:12:22.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928805,1741716742601,"fUST",-896.04,0.00024931,2,"2025-03-11T18:12:22.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928806,1741716742611,"fUST",-825.42,0.00024931,2,"2025-03-11T18:12:22.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928807,1741716742621,"fUST",-612.17,0.00024931,2,"2025-03-11T18:12:22.621",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928808,1741716742630,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928809,1741716742640,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928810,1741716742649,"fUST",-1857.45,0.00024931,2,"2025-03-11T18:12:22.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928811,1741716742659,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928812,1741716742669,"fUST",-1429.9,0.00024931,2,"2025-03-11T18:12:22.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928813,1741716742679,"fUST",-9645.49,0.00024931,2,"2025-03-11T18:12:22.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928814,1741716742688,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.688",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928815,1741716742698,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928816,1741716742707,"fUST",-899.98,0.00024931,2,"2025-03-11T18:12:22.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928817,1741716742717,"fUST",-471.54101336,0.00024931,2,"2025-03-11T18:12:22.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928818,1741716742726,"fUST",-7102.33,0.00024931,2,"2025-03-11T18:12:22.726",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928819,1741716742736,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928820,1741716742746,"fUST",-11976.4,0.00024931,2,"2025-03-11T18:12:22.746",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928821,1741716742756,"fUST",-1284.87,0.00024931,2,"2025-03-11T18:12:22.756",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928822,1741716742766,"fUST",-855.17,0.00024931,2,"2025-03-11T18:12:22.766",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928823,1741716742776,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.776",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928824,1741716742786,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928825,1741716742795,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928826,1741716742804,"fUST",-23367.44,0.00024931,2,"2025-03-11T18:12:22.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928827,1741716742814,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928828,1741716742824,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.824",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928829,1741716742834,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.834",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928830,1741716742847,"fUST",-669.93,0.00024931,2,"2025-03-11T18:12:22.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928831,1741716742857,"fUST",-591.98627529,0.00024931,2,"2025-03-11T18:12:22.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928832,1741716742866,"fUST",-1907.14,0.00024931,2,"2025-03-11T18:12:22.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928833,1741716742876,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928834,1741716742886,"fUST",-305.54594375,0.00024931,2,"2025-03-11T18:12:22.886",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928835,1741716742895,"fUST",-2813.74,0.00024931,2,"2025-03-11T18:12:22.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928836,1741716742905,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.905",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928837,1741716742915,"fUST",-562.82,0.00024931,2,"2025-03-11T18:12:22.915",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928838,1741716742924,"fUST",-1222.25,0.00024931,2,"2025-03-11T18:12:22.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928839,1741716742933,"fUST",-514.05,0.00024931,2,"2025-03-11T18:12:22.933",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928840,1741716742942,"fUST",-2182.16,0.00024931,2,"2025-03-11T18:12:22.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928841,1741716742952,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:22.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928842,1741716742962,"fUST",-573.01,0.00024931,2,"2025-03-11T18:12:22.962",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928843,1741716742971,"fUST",-4470.27,0.00024931,2,"2025-03-11T18:12:22.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928844,1741716742981,"fUST",-1342.73,0.00024931,2,"2025-03-11T18:12:22.981",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928845,1741716742990,"fUST",-914.18,0.00024931,2,"2025-03-11T18:12:22.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928846,1741716743000,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928847,1741716743010,"fUST",-157.90156394,0.00024931,2,"2025-03-11T18:12:23.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928848,1741716743019,"fUST",-578.89,0.00024931,2,"2025-03-11T18:12:23.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928849,1741716743030,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928850,1741716743040,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928851,1741716743052,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928852,1741716743061,"fUST",-989.87,0.00024931,2,"2025-03-11T18:12:23.061",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928853,1741716743071,"fUST",-934.23,0.00024931,2,"2025-03-11T18:12:23.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928854,1741716743082,"fUST",-885.21,0.00024931,2,"2025-03-11T18:12:23.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928855,1741716743095,"fUST",-2800.07,0.00024931,2,"2025-03-11T18:12:23.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928856,1741716743104,"fUST",-1444.17,0.00024931,2,"2025-03-11T18:12:23.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928857,1741716743113,"fUST",-4730.12,0.00024931,2,"2025-03-11T18:12:23.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928858,1741716743123,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928859,1741716743133,"fUST",-3755.9,0.00024931,2,"2025-03-11T18:12:23.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928860,1741716743143,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.143",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928861,1741716743152,"fUST",-9446.84,0.00024931,2,"2025-03-11T18:12:23.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928862,1741716743162,"fUST",-269.01000997,0.00024931,2,"2025-03-11T18:12:23.162",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928863,1741716743171,"fUST",-2814.21,0.00024931,2,"2025-03-11T18:12:23.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928864,1741716743181,"fUST",-3691.0,0.00024931,2,"2025-03-11T18:12:23.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928865,1741716743190,"fUST",-1202.86,0.00024931,2,"2025-03-11T18:12:23.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928866,1741716743316,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928867,1741716743326,"fUST",-587.88,0.00024931,2,"2025-03-11T18:12:23.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928868,1741716743336,"fUST",-869.52,0.00024931,2,"2025-03-11T18:12:23.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928869,1741716743345,"fUST",-3579.07,0.00024931,2,"2025-03-11T18:12:23.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928870,1741716743354,"fUST",-299174.99,0.00024931,2,"2025-03-11T18:12:23.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928871,1741716743363,"fUST",-2945.67,0.00024931,2,"2025-03-11T18:12:23.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928872,1741716743373,"fUST",-880.17,0.00024931,2,"2025-03-11T18:12:23.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928873,1741716743382,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928874,1741716743392,"fUST",-2983.87,0.00024931,2,"2025-03-11T18:12:23.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928875,1741716743402,"fUST",-11349.89,0.00024931,2,"2025-03-11T18:12:23.402",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928876,1741716743411,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928877,1741716743420,"fUST",-555.83206164,0.00024931,2,"2025-03-11T18:12:23.420",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928878,1741716743430,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928879,1741716743439,"fUST",-811.32,0.00024931,2,"2025-03-11T18:12:23.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928880,1741716743448,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.448",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928881,1741716743458,"fUST",-476.33582064,0.00024931,2,"2025-03-11T18:12:23.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928882,1741716743467,"fUST",-520.60396189,0.00024931,2,"2025-03-11T18:12:23.467",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928883,1741716743477,"fUST",-6411.78,0.00024931,2,"2025-03-11T18:12:23.477",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928884,1741716743486,"fUST",-1407.74,0.00024931,2,"2025-03-11T18:12:23.486",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928885,1741716743495,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.495",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928886,1741716743504,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928887,1741716743514,"fUST",-2234.33,0.00024931,2,"2025-03-11T18:12:23.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928888,1741716743523,"fUST",-1914.64,0.00024931,2,"2025-03-11T18:12:23.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928889,1741716743532,"fUST",-516.47,0.00024931,2,"2025-03-11T18:12:23.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928890,1741716743542,"fUST",-1299.12,0.00024931,2,"2025-03-11T18:12:23.542",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928891,1741716743550,"fUST",-2072.12,0.00024931,2,"2025-03-11T18:12:23.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928892,1741716743559,"fUST",-834.53,0.00024931,2,"2025-03-11T18:12:23.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928893,1741716743569,"fUST",-3763.62,0.00024931,2,"2025-03-11T18:12:23.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928894,1741716743578,"fUST",-551.18,0.00024931,2,"2025-03-11T18:12:23.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928895,1741716743589,"fUST",-3522.52,0.00024931,2,"2025-03-11T18:12:23.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928896,1741716743599,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928897,1741716743608,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.608",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928898,1741716743617,"fUST",-658.55,0.00024931,2,"2025-03-11T18:12:23.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928899,1741716743627,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928900,1741716743636,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928901,1741716743645,"fUST",-1515.05,0.00024931,2,"2025-03-11T18:12:23.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928902,1741716743656,"fUST",-583.5,0.00024931,2,"2025-03-11T18:12:23.656",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928903,1741716743665,"fUST",-13694.52,0.00024931,2,"2025-03-11T18:12:23.665",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928904,1741716743675,"fUST",-2033.78,0.00024931,2,"2025-03-11T18:12:23.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928905,1741716743684,"fUST",-2419.19,0.00024931,2,"2025-03-11T18:12:23.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928906,1741716743693,"fUST",-1260.46,0.00024931,2,"2025-03-11T18:12:23.693",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928907,1741716743702,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.702",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928908,1741716743712,"fUST",-1096.01,0.00024931,7,"2025-03-11T18:12:23.712",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928909,1741716743721,"fUST",-947.72,0.00024931,2,"2025-03-11T18:12:23.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928910,1741716743731,"fUST",-567.06,0.00024931,2,"2025-03-11T18:12:23.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928911,1741716743740,"fUST",-967.47,0.00024931,2,"2025-03-11T18:12:23.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928912,1741716743750,"fUST",-1213.75,0.00024931,2,"2025-03-11T18:12:23.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928913,1741716743760,"fUST",-2759.01,0.00024931,2,"2025-03-11T18:12:23.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928914,1741716743770,"fUST",-1574.32,0.00024931,2,"2025-03-11T18:12:23.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928915,1741716743780,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928916,1741716743789,"fUST",-1492.0,0.00024931,2,"2025-03-11T18:12:23.789",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928917,1741716743798,"fUST",-2494.97,0.00024931,2,"2025-03-11T18:12:23.798",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928918,1741716743808,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.808",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928919,1741716743817,"fUST",-10869.8,0.00024931,2,"2025-03-11T18:12:23.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928920,1741716743826,"fUST",-724.88,0.00024931,2,"2025-03-11T18:12:23.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928921,1741716743837,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928922,1741716743846,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928923,1741716743855,"fUST",-537.03,0.00024931,2,"2025-03-11T18:12:23.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928924,1741716743864,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928925,1741716743873,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.873",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928926,1741716743883,"fUST",-751.32,0.00024931,2,"2025-03-11T18:12:23.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928927,1741716743892,"fUST",-1067.93,0.00024931,2,"2025-03-11T18:12:23.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928928,1741716743901,"fUST",-563.47625409,0.00024931,2,"2025-03-11T18:12:23.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928929,1741716743911,"fUST",-725.1,0.00024931,2,"2025-03-11T18:12:23.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928930,1741716743920,"fUST",-5830.62,0.00024931,2,"2025-03-11T18:12:23.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928931,1741716743929,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928932,1741716743938,"fUST",-13663.82,0.00024931,2,"2025-03-11T18:12:23.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928933,1741716743947,"fUST",-8586.74,0.00024931,2,"2025-03-11T18:12:23.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928934,1741716743956,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.956",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928935,1741716743966,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928936,1741716743975,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:23.975",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928937,1741716743985,"fUST",-1052.85,0.00024931,2,"2025-03-11T18:12:23.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928938,1741716743994,"fUST",-710.74,0.00024931,2,"2025-03-11T18:12:23.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928939,1741716744004,"fUST",-1490.39,0.00024931,2,"2025-03-11T18:12:24.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928940,1741716744014,"fUST",-562.29,0.00024931,2,"2025-03-11T18:12:24.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928941,1741716744023,"fUST",-2664.47,0.00024931,2,"2025-03-11T18:12:24.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928942,1741716744032,"fUST",-760.33,0.00024931,2,"2025-03-11T18:12:24.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928943,1741716744041,"fUST",-9046.62,0.00024931,2,"2025-03-11T18:12:24.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928944,1741716744051,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:24.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928945,1741716744064,"fUST",-683.04,0.00024931,2,"2025-03-11T18:12:24.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928946,1741716744074,"fUST",-1176.59,0.00024931,2,"2025-03-11T18:12:24.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928947,1741716744083,"fUST",-3131.63,0.00024931,2,"2025-03-11T18:12:24.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928948,1741716744094,"fUST",-1006.02,0.00024931,2,"2025-03-11T18:12:24.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928949,1741716744104,"fUST",-1428.31,0.00024931,2,"2025-03-11T18:12:24.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928950,1741716744114,"fUST",-1287.74,0.00024931,2,"2025-03-11T18:12:24.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928951,1741716744123,"fUST",-2049.22,0.00024931,2,"2025-03-11T18:12:24.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928952,1741716744133,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:24.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928953,1741716744142,"fUST",-1569.12,0.00024931,2,"2025-03-11T18:12:24.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928954,1741716744152,"fUST",-279.3886055,0.00024931,2,"2025-03-11T18:12:24.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928955,1741716744161,"fUST",-1105.59,0.00024931,2,"2025-03-11T18:12:24.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928956,1741716744170,"fUST",-1986.41,0.00024931,2,"2025-03-11T18:12:24.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928957,1741716744180,"fUST",-633.94,0.00024931,2,"2025-03-11T18:12:24.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928958,1741716744189,"fUST",-701.01,0.00024931,2,"2025-03-11T18:12:24.189",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928959,1741716744199,"fUST",-1151.53,0.00024931,2,"2025-03-11T18:12:24.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928960,1741716744207,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:24.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928961,1741716744217,"fUST",-1137.57,0.00024931,2,"2025-03-11T18:12:24.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928962,1741716744227,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:24.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928963,1741716744236,"fUST",-2208.74,0.00024931,2,"2025-03-11T18:12:24.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928964,1741716744246,"fUST",-302.40452919,0.00024931,2,"2025-03-11T18:12:24.246",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928965,1741716744255,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:24.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928966,1741716744264,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:24.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928967,1741716744274,"fUST",-779.1,0.00024931,2,"2025-03-11T18:12:24.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928968,1741716744283,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:24.283",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928969,1741716744293,"fUST",-16462.07,0.00024931,2,"2025-03-11T18:12:24.293",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928970,1741716744302,"fUST",-500.0,0.00024958,2,"2025-03-11T18:12:24.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928971,1741716744311,"fUST",-167.871,0.00024999,2,"2025-03-11T18:12:24.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928972,1741716744320,"fUST",-49500.0,0.00025,7,"2025-03-11T18:12:24.320",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928973,1741716744329,"fUST",-1094.15590496,0.00025,4,"2025-03-11T18:12:24.329",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928974,1741716744341,"fUST",-900.0,0.00025,2,"2025-03-11T18:12:24.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928975,1741716744350,"fUST",-15572.92107546,0.00025,30,"2025-03-11T18:12:24.350",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928976,1741716744359,"fUST",-2000.0,0.00025,4,"2025-03-11T18:12:24.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928977,1741716744368,"fUST",-416.66666667,0.00025,30,"2025-03-11T18:12:24.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928978,1741716744378,"fUST",-416.66666667,0.00025,7,"2025-03-11T18:12:24.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928979,1741716744387,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928980,1741716744396,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928981,1741716744405,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928982,1741716744414,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.414",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928983,1741716744423,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928984,1741716744433,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928985,1741716744442,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928986,1741716744451,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928987,1741716744460,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.460",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928988,1741716744469,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928989,1741716744479,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928990,1741716744489,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928991,1741716744498,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928992,1741716744507,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.507",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928993,1741716744517,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.517",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928994,1741716744526,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928995,1741716744536,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.536",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928996,1741716744545,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928997,1741716744555,"fUST",-162.045619,0.00025011,7,"2025-03-11T18:12:24.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928998,1741716744564,"fUST",-162.045613,0.00025011,7,"2025-03-11T18:12:24.564",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355928999,1741716744573,"fUST",-1990.0,0.00025042,2,"2025-03-11T18:12:24.573",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929000,1741716744583,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929001,1741716744594,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.594",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929002,1741716744603,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.603",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929003,1741716744613,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.613",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929004,1741716744622,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929005,1741716744631,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.631",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929006,1741716744641,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929007,1741716744650,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.650",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929008,1741716744659,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929009,1741716744668,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929010,1741716744677,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.677",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929011,1741716744687,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929012,1741716744696,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929013,1741716744705,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929014,1741716744714,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929015,1741716744723,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929016,1741716744732,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929017,1741716744742,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929018,1741716744750,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929019,1741716744759,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929020,1741716744769,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929021,1741716744778,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929022,1741716744787,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929023,1741716744796,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929024,1741716744806,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929025,1741716744815,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929026,1741716744825,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929027,1741716744834,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.834",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929028,1741716744847,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929029,1741716744856,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929030,1741716744865,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929031,1741716744874,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929032,1741716744883,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929033,1741716744892,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929034,1741716744901,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929035,1741716744911,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929036,1741716744920,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929037,1741716744929,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929038,1741716744938,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.938",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929039,1741716744947,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929040,1741716744957,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929041,1741716744966,"fUST",-316.0,0.00025054,3,"2025-03-11T18:12:24.966",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929042,1741716744975,"fUST",-203.6804522,0.00025054,3,"2025-03-11T18:12:24.975",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929043,1741716744984,"fUST",-166.0,0.00025057,3,"2025-03-11T18:12:24.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929044,1741716744994,"fUST",-200.8803919,0.00025057,3,"2025-03-11T18:12:24.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929045,1741716745003,"fUST",-168.0,0.00025057,3,"2025-03-11T18:12:25.003",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929046,1741716745012,"fUST",-166.0,0.00025057,3,"2025-03-11T18:12:25.012",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929047,1741716745021,"fUST",-168.0,0.00025057,3,"2025-03-11T18:12:25.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929048,1741716745030,"fUST",-166.0,0.00025057,3,"2025-03-11T18:12:25.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929049,1741716745039,"fUST",-168.0,0.00025057,3,"2025-03-11T18:12:25.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929050,1741716745053,"fUST",-166.0,0.00025057,3,"2025-03-11T18:12:25.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929051,1741716745063,"fUST",-299.20946297,0.00025057,3,"2025-03-11T18:12:25.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929052,1741716745072,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.072",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929053,1741716745081,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.081",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929054,1741716745093,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929055,1741716745102,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929056,1741716745111,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929057,1741716745120,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929058,1741716745129,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.129",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929059,1741716745139,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.139",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929060,1741716745149,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.149",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929061,1741716745158,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929062,1741716745167,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929063,1741716745176,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929064,1741716745185,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.185",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929065,1741716745195,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929066,1741716745204,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929067,1741716745213,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.213",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929068,1741716745222,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929069,1741716745231,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929070,1741716745240,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.240",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929071,1741716745249,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.249",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929072,1741716745258,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929073,1741716745267,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929074,1741716745276,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929075,1741716745285,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929076,1741716745294,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929077,1741716745305,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929078,1741716745314,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929079,1741716745323,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929080,1741716745333,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.333",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929081,1741716745343,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929082,1741716745352,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929083,1741716745362,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929084,1741716745371,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929085,1741716745380,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929086,1741716745390,"fUST",-352.0,0.00025057,3,"2025-03-11T18:12:25.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929087,1741716745399,"fUST",-490.74357343,0.00025057,3,"2025-03-11T18:12:25.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929088,1741716745408,"fUST",-6347.53690269,0.000252,2,"2025-03-11T18:12:25.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929089,1741716745417,"fUST",-2361.06670451,0.00025205,2,"2025-03-11T18:12:25.417",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929090,1741716745426,"fUST",-450.08962317,0.00025205,2,"2025-03-11T18:12:25.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929091,1741716745435,"fUST",-1340.89,0.00025205,2,"2025-03-11T18:12:25.435",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929092,1741716745444,"fUST",-1201.45,0.00025205,2,"2025-03-11T18:12:25.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929093,1741716745453,"fUST",-590.28,0.00025205,2,"2025-03-11T18:12:25.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929094,1741716745462,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.462",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929095,1741716745480,"fUST",-515.00353486,0.00025205,2,"2025-03-11T18:12:25.480",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929096,1741716745493,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929097,1741716745503,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.503",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929098,1741716745512,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929099,1741716745522,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929100,1741716745531,"fUST",-513.85,0.00025205,2,"2025-03-11T18:12:25.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929101,1741716745541,"fUST",-1074.73,0.00025205,2,"2025-03-11T18:12:25.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929102,1741716745550,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929103,1741716745559,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929104,1741716745569,"fUST",-581.53,0.00025205,2,"2025-03-11T18:12:25.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929105,1741716745579,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929106,1741716745589,"fUST",-532.0321476,0.00025205,2,"2025-03-11T18:12:25.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929107,1741716745599,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929108,1741716745608,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.608",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929109,1741716745617,"fUST",-809.72,0.00025205,2,"2025-03-11T18:12:25.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929110,1741716745627,"fUST",-1428.98,0.00025205,2,"2025-03-11T18:12:25.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929111,1741716745636,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929112,1741716745645,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929113,1741716745655,"fUST",-1443.03,0.00025205,2,"2025-03-11T18:12:25.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929114,1741716745664,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929115,1741716745673,"fUST",-606.78,0.00025205,2,"2025-03-11T18:12:25.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929116,1741716745684,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929117,1741716745694,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929118,1741716745703,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929119,1741716745713,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929120,1741716745725,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929121,1741716745735,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929122,1741716745744,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929123,1741716745753,"fUST",-1247.36,0.00025205,2,"2025-03-11T18:12:25.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929124,1741716745763,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929125,1741716745772,"fUST",-501.99,0.00025205,2,"2025-03-11T18:12:25.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929126,1741716745782,"fUST",-1321.15,0.00025205,2,"2025-03-11T18:12:25.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929127,1741716745791,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929128,1741716745800,"fUST",-579.78964526,0.00025205,2,"2025-03-11T18:12:25.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929129,1741716745809,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929130,1741716745818,"fUST",-1620.73,0.00025205,5,"2025-03-11T18:12:25.818",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929131,1741716745828,"fUST",-1350.19,0.00025205,2,"2025-03-11T18:12:25.828",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929132,1741716745840,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929133,1741716745849,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.849",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929134,1741716745858,"fUST",-1488.21,0.00025205,2,"2025-03-11T18:12:25.858",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929135,1741716745867,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929136,1741716745877,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.877",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929137,1741716745887,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.887",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929138,1741716745897,"fUST",-1803.96,0.00025205,2,"2025-03-11T18:12:25.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929139,1741716745906,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929140,1741716745916,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929141,1741716745925,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.925",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929142,1741716745935,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.935",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929143,1741716745945,"fUST",-657.25,0.00025205,2,"2025-03-11T18:12:25.945",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929144,1741716745954,"fUST",-788.64,0.00025205,2,"2025-03-11T18:12:25.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929145,1741716745964,"fUST",-857.78,0.00025205,2,"2025-03-11T18:12:25.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929146,1741716745973,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:25.973",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929147,1741716745983,"fUST",-2304.11,0.00025205,2,"2025-03-11T18:12:25.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929148,1741716745992,"fUST",-2654.41,0.00025205,2,"2025-03-11T18:12:25.992",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929149,1741716746001,"fUST",-912.54,0.00025205,2,"2025-03-11T18:12:26.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929150,1741716746011,"fUST",-3573.38,0.00025205,2,"2025-03-11T18:12:26.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929151,1741716746021,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929152,1741716746031,"fUST",-627.59,0.00025205,2,"2025-03-11T18:12:26.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929153,1741716746041,"fUST",-1747.6,0.00025205,2,"2025-03-11T18:12:26.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929154,1741716746052,"fUST",-574.19,0.00025205,2,"2025-03-11T18:12:26.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929155,1741716746063,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929156,1741716746074,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929157,1741716746083,"fUST",-617.45,0.00025205,2,"2025-03-11T18:12:26.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929158,1741716746095,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929159,1741716746104,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929160,1741716746122,"fUST",-512.1,0.00025205,2,"2025-03-11T18:12:26.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929161,1741716746134,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929162,1741716746144,"fUST",-1624.83,0.00025205,2,"2025-03-11T18:12:26.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929163,1741716746154,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.154",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929164,1741716746165,"fUST",-1388.31,0.00025205,2,"2025-03-11T18:12:26.165",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929165,1741716746176,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929166,1741716746186,"fUST",-191.72464498,0.00025205,2,"2025-03-11T18:12:26.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929167,1741716746196,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929168,1741716746206,"fUST",-2527.61,0.00025205,2,"2025-03-11T18:12:26.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929169,1741716746217,"fUST",-1505.11,0.00025205,2,"2025-03-11T18:12:26.217",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929170,1741716746227,"fUST",-1159.19,0.00025205,2,"2025-03-11T18:12:26.227",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929171,1741716746237,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929172,1741716746248,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929173,1741716746258,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929174,1741716746268,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.268",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929175,1741716746278,"fUST",-1771.79,0.00025205,2,"2025-03-11T18:12:26.278",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929176,1741716746288,"fUST",-2594.12,0.00025205,2,"2025-03-11T18:12:26.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929177,1741716746299,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.299",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929178,1741716746310,"fUST",-564.98,0.00025205,2,"2025-03-11T18:12:26.310",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929179,1741716746320,"fUST",-741.15,0.00025205,2,"2025-03-11T18:12:26.320",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929180,1741716746330,"fUST",-514.01,0.00025205,2,"2025-03-11T18:12:26.330",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929181,1741716746343,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.343",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929182,1741716746354,"fUST",-471.34121848,0.00025205,2,"2025-03-11T18:12:26.354",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929183,1741716746364,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.364",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929184,1741716746375,"fUST",-773.02,0.00025205,2,"2025-03-11T18:12:26.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929185,1741716746386,"fUST",-783.0,0.00025205,2,"2025-03-11T18:12:26.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929186,1741716746397,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929187,1741716746408,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929188,1741716746419,"fUST",-1890.4,0.00025205,2,"2025-03-11T18:12:26.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929189,1741716746430,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929190,1741716746441,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.441",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929191,1741716746452,"fUST",-669.95,0.00025205,2,"2025-03-11T18:12:26.452",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929192,1741716746463,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929193,1741716746474,"fUST",-647.88,0.00025205,2,"2025-03-11T18:12:26.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929194,1741716746485,"fUST",-1680.4,0.00025205,2,"2025-03-11T18:12:26.485",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929195,1741716746496,"fUST",-1121.75,0.00025205,2,"2025-03-11T18:12:26.496",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929196,1741716746507,"fUST",-523.3,0.00025205,2,"2025-03-11T18:12:26.507",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929197,1741716746518,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929198,1741716746529,"fUST",-647.83,0.00025205,2,"2025-03-11T18:12:26.529",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929199,1741716746539,"fUST",-1614.37,0.00025205,2,"2025-03-11T18:12:26.539",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929200,1741716746550,"fUST",-151.45214785,0.00025205,2,"2025-03-11T18:12:26.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929201,1741716746561,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929202,1741716746572,"fUST",-607.02,0.00025205,2,"2025-03-11T18:12:26.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929203,1741716746583,"fUST",-800.76,0.00025205,2,"2025-03-11T18:12:26.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929204,1741716746596,"fUST",-1280.44,0.00025205,2,"2025-03-11T18:12:26.596",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929205,1741716746606,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.606",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929206,1741716746617,"fUST",-555.5,0.00025205,2,"2025-03-11T18:12:26.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929207,1741716746629,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.629",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929208,1741716746640,"fUST",-244.38992033,0.00025205,2,"2025-03-11T18:12:26.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929209,1741716746651,"fUST",-721.26,0.00025205,2,"2025-03-11T18:12:26.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929210,1741716746662,"fUST",-1615.29,0.00025205,2,"2025-03-11T18:12:26.662",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929211,1741716746673,"fUST",-549.76171085,0.00025205,2,"2025-03-11T18:12:26.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929212,1741716746685,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929213,1741716746695,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.695",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929214,1741716746707,"fUST",-1063.8,0.00025205,2,"2025-03-11T18:12:26.707",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929215,1741716746717,"fUST",-993.16,0.00025205,2,"2025-03-11T18:12:26.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929216,1741716746730,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.730",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929217,1741716746741,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.741",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929218,1741716746752,"fUST",-2377.08,0.00025205,2,"2025-03-11T18:12:26.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929219,1741716746762,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929220,1741716746774,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929221,1741716746785,"fUST",-1689.79,0.00025205,2,"2025-03-11T18:12:26.785",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929222,1741716746796,"fUST",-1182.74,0.00025205,2,"2025-03-11T18:12:26.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929223,1741716746806,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929224,1741716746818,"fUST",-2662.49,0.00025205,2,"2025-03-11T18:12:26.818",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929225,1741716746830,"fUST",-1204.27,0.00025205,2,"2025-03-11T18:12:26.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929226,1741716746842,"fUST",-760.44,0.00025205,2,"2025-03-11T18:12:26.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929227,1741716746853,"fUST",-717.54,0.00025205,2,"2025-03-11T18:12:26.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929228,1741716746863,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.863",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929229,1741716746874,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929230,1741716746885,"fUST",-1467.71,0.00025205,2,"2025-03-11T18:12:26.885",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929231,1741716746896,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.896",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929232,1741716746907,"fUST",-2537.49,0.00025205,2,"2025-03-11T18:12:26.907",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929233,1741716746918,"fUST",-456.06955114,0.00025205,2,"2025-03-11T18:12:26.918",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929234,1741716746929,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929235,1741716746941,"fUST",-1701.43,0.00025205,2,"2025-03-11T18:12:26.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929236,1741716746952,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929237,1741716746963,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.963",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929238,1741716746975,"fUST",-1155.99,0.00025205,2,"2025-03-11T18:12:26.975",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929239,1741716746986,"fUST",-644.13,0.00025205,2,"2025-03-11T18:12:26.986",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929240,1741716746998,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:26.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929241,1741716747009,"fUST",-798.51,0.00025205,2,"2025-03-11T18:12:27.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929242,1741716747020,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929243,1741716747031,"fUST",-908.5,0.00025205,2,"2025-03-11T18:12:27.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929244,1741716747043,"fUST",-834.21,0.00025205,2,"2025-03-11T18:12:27.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929245,1741716747054,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.054",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929246,1741716747068,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929247,1741716747079,"fUST",-572.05,0.00025205,2,"2025-03-11T18:12:27.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929248,1741716747091,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929249,1741716747102,"fUST",-1740.21,0.00025205,2,"2025-03-11T18:12:27.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929250,1741716747113,"fUST",-682.17,0.00025205,2,"2025-03-11T18:12:27.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929251,1741716747124,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929252,1741716747136,"fUST",-1291.37,0.00025205,2,"2025-03-11T18:12:27.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929253,1741716747147,"fUST",-1766.21,0.00025205,2,"2025-03-11T18:12:27.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929254,1741716747158,"fUST",-893.83,0.00025205,2,"2025-03-11T18:12:27.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929255,1741716747169,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.169",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929256,1741716747181,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929257,1741716747193,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.193",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929258,1741716747204,"fUST",-380.51381182,0.00025205,2,"2025-03-11T18:12:27.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929259,1741716747215,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929260,1741716747226,"fUST",-2321.3,0.00025205,2,"2025-03-11T18:12:27.226",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929261,1741716747237,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.237",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929262,1741716747248,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929263,1741716747259,"fUST",-1549.95,0.00025205,2,"2025-03-11T18:12:27.259",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929264,1741716747271,"fUST",-2086.15,0.00025205,2,"2025-03-11T18:12:27.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929265,1741716747282,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929266,1741716747294,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929267,1741716747306,"fUST",-1804.17,0.00025205,2,"2025-03-11T18:12:27.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929268,1741716747318,"fUST",-931.4,0.00025205,2,"2025-03-11T18:12:27.318",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929269,1741716747330,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.330",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929270,1741716747341,"fUST",-1203.57,0.00025205,2,"2025-03-11T18:12:27.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929271,1741716747352,"fUST",-936.91,0.00025205,2,"2025-03-11T18:12:27.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929272,1741716747363,"fUST",-1955.81,0.00025205,2,"2025-03-11T18:12:27.363",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929273,1741716747375,"fUST",-1167.97,0.00025205,2,"2025-03-11T18:12:27.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929274,1741716747385,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929275,1741716747397,"fUST",-3441.63,0.00025205,2,"2025-03-11T18:12:27.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929276,1741716747408,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929277,1741716747419,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929278,1741716747431,"fUST",-1028.23,0.00025205,2,"2025-03-11T18:12:27.431",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929279,1741716747442,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929280,1741716747454,"fUST",-1565.71,0.00025205,2,"2025-03-11T18:12:27.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929281,1741716747466,"fUST",-1264.65,0.00025205,2,"2025-03-11T18:12:27.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929282,1741716747476,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.476",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929283,1741716747487,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.487",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929284,1741716747499,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929285,1741716747510,"fUST",-1803.2,0.00025205,2,"2025-03-11T18:12:27.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929286,1741716747522,"fUST",-1625.43,0.00025205,2,"2025-03-11T18:12:27.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929287,1741716747533,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929288,1741716747545,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.545",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929289,1741716747556,"fUST",-1045.75,0.00025205,2,"2025-03-11T18:12:27.556",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929290,1741716747568,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.568",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929291,1741716747579,"fUST",-791.16,0.00025205,2,"2025-03-11T18:12:27.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929292,1741716747591,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929293,1741716747602,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929294,1741716747614,"fUST",-563.9329106,0.00025205,2,"2025-03-11T18:12:27.614",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929295,1741716747624,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929296,1741716747636,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929297,1741716747648,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929298,1741716747659,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929299,1741716747671,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929300,1741716747682,"fUST",-515.12014017,0.00025205,2,"2025-03-11T18:12:27.682",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929301,1741716747694,"fUST",-1070.64,0.00025205,2,"2025-03-11T18:12:27.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929302,1741716747706,"fUST",-939.85,0.00025205,2,"2025-03-11T18:12:27.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929303,1741716747717,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.717",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929304,1741716747729,"fUST",-548.71189508,0.00025205,2,"2025-03-11T18:12:27.729",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929305,1741716747740,"fUST",-700.06,0.00025205,2,"2025-03-11T18:12:27.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929306,1741716747752,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929307,1741716747763,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929308,1741716747775,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.775",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929309,1741716747786,"fUST",-914.13,0.00025205,2,"2025-03-11T18:12:27.786",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929310,1741716747797,"fUST",-1543.09,0.00025205,2,"2025-03-11T18:12:27.797",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929311,1741716747809,"fUST",-1087.78,0.00025205,2,"2025-03-11T18:12:27.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929312,1741716747820,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929313,1741716747831,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929314,1741716747844,"fUST",-3025.57,0.00025205,2,"2025-03-11T18:12:27.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929315,1741716747855,"fUST",-525.06,0.00025205,2,"2025-03-11T18:12:27.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929316,1741716747866,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929317,1741716747876,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.876",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929318,1741716747888,"fUST",-1013.34,0.00025205,2,"2025-03-11T18:12:27.888",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929319,1741716747899,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.899",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929320,1741716747910,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929321,1741716747921,"fUST",-2686.03,0.00025205,2,"2025-03-11T18:12:27.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929322,1741716747931,"fUST",-586.6262127,0.00025205,2,"2025-03-11T18:12:27.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929323,1741716747942,"fUST",-1595.33,0.00025205,2,"2025-03-11T18:12:27.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929324,1741716747953,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.953",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929325,1741716747964,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929326,1741716747974,"fUST",-2451.3,0.00025205,2,"2025-03-11T18:12:27.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929327,1741716747985,"fUST",-1447.92,0.00025205,2,"2025-03-11T18:12:27.985",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929328,1741716747996,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:27.996",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929329,1741716748007,"fUST",-2298.88,0.00025205,2,"2025-03-11T18:12:28.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929330,1741716748019,"fUST",-1572.03,0.00025205,2,"2025-03-11T18:12:28.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929331,1741716748030,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929332,1741716748041,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.041",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929333,1741716748055,"fUST",-2808.13,0.00025205,2,"2025-03-11T18:12:28.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929334,1741716748068,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929335,1741716748079,"fUST",-200.0,0.00025205,2,"2025-03-11T18:12:28.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929336,1741716748092,"fUST",-2473.59,0.00025205,2,"2025-03-11T18:12:28.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929337,1741716748103,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.103",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929338,1741716748114,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929339,1741716748126,"fUST",-780.35,0.00025205,2,"2025-03-11T18:12:28.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929340,1741716748137,"fUST",-2284.96,0.00025205,2,"2025-03-11T18:12:28.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929341,1741716748148,"fUST",-1184.9,0.00025205,2,"2025-03-11T18:12:28.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929342,1741716748159,"fUST",-635.53278191,0.00025205,2,"2025-03-11T18:12:28.159",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929343,1741716748170,"fUST",-1614.31,0.00025205,2,"2025-03-11T18:12:28.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929344,1741716748181,"fUST",-896.04,0.00025205,2,"2025-03-11T18:12:28.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929345,1741716748192,"fUST",-825.42,0.00025205,2,"2025-03-11T18:12:28.192",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929346,1741716748203,"fUST",-612.17,0.00025205,2,"2025-03-11T18:12:28.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929347,1741716748214,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929348,1741716748225,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929349,1741716748236,"fUST",-1857.45,0.00025205,2,"2025-03-11T18:12:28.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929350,1741716748247,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929351,1741716748258,"fUST",-1429.9,0.00025205,2,"2025-03-11T18:12:28.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929352,1741716748269,"fUST",-9645.49,0.00025205,2,"2025-03-11T18:12:28.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929353,1741716748280,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.280",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929354,1741716748290,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929355,1741716748301,"fUST",-899.98,0.00025205,2,"2025-03-11T18:12:28.301",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929356,1741716748312,"fUST",-7102.33,0.00025205,2,"2025-03-11T18:12:28.312",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929357,1741716748323,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929358,1741716748335,"fUST",-11976.4,0.00025205,2,"2025-03-11T18:12:28.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929359,1741716748349,"fUST",-1284.87,0.00025205,2,"2025-03-11T18:12:28.349",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929360,1741716748359,"fUST",-855.17,0.00025205,2,"2025-03-11T18:12:28.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929361,1741716748371,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929362,1741716748381,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929363,1741716748392,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929364,1741716748403,"fUST",-23367.44,0.00025205,2,"2025-03-11T18:12:28.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929365,1741716748413,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929366,1741716748425,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929367,1741716748436,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929368,1741716748447,"fUST",-669.93,0.00025205,2,"2025-03-11T18:12:28.447",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929369,1741716748458,"fUST",-1907.14,0.00025205,2,"2025-03-11T18:12:28.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929370,1741716748469,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929371,1741716748479,"fUST",-2813.74,0.00025205,2,"2025-03-11T18:12:28.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929372,1741716748490,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.490",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929373,1741716748501,"fUST",-562.82,0.00025205,2,"2025-03-11T18:12:28.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929374,1741716748512,"fUST",-1222.25,0.00025205,2,"2025-03-11T18:12:28.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929375,1741716748523,"fUST",-514.05,0.00025205,2,"2025-03-11T18:12:28.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929376,1741716748535,"fUST",-2182.16,0.00025205,2,"2025-03-11T18:12:28.535",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929377,1741716748546,"fUST",-564.14124622,0.00025205,2,"2025-03-11T18:12:28.546",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929378,1741716748558,"fUST",-573.01,0.00025205,2,"2025-03-11T18:12:28.558",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929379,1741716748569,"fUST",-4470.27,0.00025205,2,"2025-03-11T18:12:28.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929380,1741716748579,"fUST",-1342.73,0.00025205,2,"2025-03-11T18:12:28.579",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929381,1741716748593,"fUST",-914.18,0.00025205,2,"2025-03-11T18:12:28.593",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929382,1741716748605,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:28.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929383,1741716748617,"fUST",-578.89,0.00025205,2,"2025-03-11T18:12:28.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929384,1741716749037,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929385,1741716749049,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929386,1741716749061,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.061",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929387,1741716749071,"fUST",-989.87,0.00025205,2,"2025-03-11T18:12:29.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929388,1741716749082,"fUST",-934.23,0.00025205,2,"2025-03-11T18:12:29.082",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929389,1741716749096,"fUST",-885.21,0.00025205,2,"2025-03-11T18:12:29.096",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929390,1741716749107,"fUST",-2800.07,0.00025205,2,"2025-03-11T18:12:29.107",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929391,1741716749116,"fUST",-1444.17,0.00025205,2,"2025-03-11T18:12:29.116",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929392,1741716749127,"fUST",-4730.12,0.00025205,2,"2025-03-11T18:12:29.127",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929393,1741716749140,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929394,1741716749150,"fUST",-3755.9,0.00025205,2,"2025-03-11T18:12:29.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929395,1741716749160,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.160",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929396,1741716749170,"fUST",-9446.84,0.00025205,2,"2025-03-11T18:12:29.170",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929397,1741716749180,"fUST",-2814.21,0.00025205,2,"2025-03-11T18:12:29.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929398,1741716749190,"fUST",-3691.0,0.00025205,2,"2025-03-11T18:12:29.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929399,1741716749199,"fUST",-1202.86,0.00025205,2,"2025-03-11T18:12:29.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929400,1741716749210,"fUST",-587.88,0.00025205,2,"2025-03-11T18:12:29.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929401,1741716749220,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929402,1741716749230,"fUST",-869.52,0.00025205,2,"2025-03-11T18:12:29.230",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929403,1741716749239,"fUST",-3579.07,0.00025205,2,"2025-03-11T18:12:29.239",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929404,1741716749249,"fUST",-299174.99,0.00025205,2,"2025-03-11T18:12:29.249",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929405,1741716749259,"fUST",-2945.67,0.00025205,2,"2025-03-11T18:12:29.259",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929406,1741716749269,"fUST",-880.17,0.00025205,2,"2025-03-11T18:12:29.269",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929407,1741716749279,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929408,1741716749290,"fUST",-2983.87,0.00025205,2,"2025-03-11T18:12:29.290",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929409,1741716749300,"fUST",-11349.89,0.00025205,2,"2025-03-11T18:12:29.300",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929410,1741716749310,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.310",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929411,1741716749320,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.320",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929412,1741716749331,"fUST",-811.32,0.00025205,2,"2025-03-11T18:12:29.331",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929413,1741716749341,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929414,1741716749352,"fUST",-6411.78,0.00025205,2,"2025-03-11T18:12:29.352",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929415,1741716749362,"fUST",-1407.74,0.00025205,2,"2025-03-11T18:12:29.362",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929416,1741716749372,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.372",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929417,1741716749383,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929418,1741716749393,"fUST",-2234.33,0.00025205,2,"2025-03-11T18:12:29.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929419,1741716749403,"fUST",-1914.64,0.00025205,2,"2025-03-11T18:12:29.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929420,1741716749413,"fUST",-516.47,0.00025205,2,"2025-03-11T18:12:29.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929421,1741716749423,"fUST",-1299.12,0.00025205,2,"2025-03-11T18:12:29.423",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929422,1741716749432,"fUST",-2072.12,0.00025205,2,"2025-03-11T18:12:29.432",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929423,1741716749442,"fUST",-834.53,0.00025205,2,"2025-03-11T18:12:29.442",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929424,1741716749451,"fUST",-3763.62,0.00025205,2,"2025-03-11T18:12:29.451",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929425,1741716749461,"fUST",-551.18,0.00025205,2,"2025-03-11T18:12:29.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929426,1741716749471,"fUST",-3522.52,0.00025205,2,"2025-03-11T18:12:29.471",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929427,1741716749481,"fUST",-499.26614464,0.00025205,2,"2025-03-11T18:12:29.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929428,1741716749491,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.491",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929429,1741716749501,"fUST",-658.55,0.00025205,2,"2025-03-11T18:12:29.501",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929430,1741716749511,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929431,1741716749521,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929432,1741716749531,"fUST",-1515.05,0.00025205,2,"2025-03-11T18:12:29.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929433,1741716749541,"fUST",-583.5,0.00025205,2,"2025-03-11T18:12:29.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929434,1741716749550,"fUST",-13694.52,0.00025205,2,"2025-03-11T18:12:29.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929435,1741716749560,"fUST",-2033.78,0.00025205,2,"2025-03-11T18:12:29.560",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929436,1741716749570,"fUST",-2419.19,0.00025205,2,"2025-03-11T18:12:29.570",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929437,1741716749580,"fUST",-1260.46,0.00025205,2,"2025-03-11T18:12:29.580",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929438,1741716749590,"fUST",-209.86266238,0.00025205,2,"2025-03-11T18:12:29.590",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929439,1741716749600,"fUST",-1096.01,0.00025205,7,"2025-03-11T18:12:29.600",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929440,1741716749610,"fUST",-947.72,0.00025205,2,"2025-03-11T18:12:29.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929441,1741716749620,"fUST",-567.06,0.00025205,2,"2025-03-11T18:12:29.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929442,1741716749630,"fUST",-967.47,0.00025205,2,"2025-03-11T18:12:29.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929443,1741716749640,"fUST",-1213.75,0.00025205,2,"2025-03-11T18:12:29.640",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929444,1741716749650,"fUST",-2759.01,0.00025205,2,"2025-03-11T18:12:29.650",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929445,1741716749660,"fUST",-1574.32,0.00025205,2,"2025-03-11T18:12:29.660",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929446,1741716749670,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.670",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929447,1741716749679,"fUST",-1492.0,0.00025205,2,"2025-03-11T18:12:29.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929448,1741716749689,"fUST",-2494.97,0.00025205,2,"2025-03-11T18:12:29.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929449,1741716749699,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.699",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929450,1741716749709,"fUST",-10869.8,0.00025205,2,"2025-03-11T18:12:29.709",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929451,1741716749720,"fUST",-724.88,0.00025205,2,"2025-03-11T18:12:29.720",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929452,1741716749731,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929453,1741716749740,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.740",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929454,1741716749750,"fUST",-537.03,0.00025205,2,"2025-03-11T18:12:29.750",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929455,1741716749760,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929456,1741716749770,"fUST",-635.24929449,0.00025205,2,"2025-03-11T18:12:29.770",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929457,1741716749780,"fUST",-751.32,0.00025205,2,"2025-03-11T18:12:29.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929458,1741716749790,"fUST",-1067.93,0.00025205,2,"2025-03-11T18:12:29.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929459,1741716749800,"fUST",-725.1,0.00025205,2,"2025-03-11T18:12:29.800",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929460,1741716749810,"fUST",-5830.62,0.00025205,2,"2025-03-11T18:12:29.810",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929461,1741716749820,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929462,1741716749830,"fUST",-13663.82,0.00025205,2,"2025-03-11T18:12:29.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929463,1741716749839,"fUST",-8586.74,0.00025205,2,"2025-03-11T18:12:29.839",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929464,1741716749850,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929465,1741716749860,"fUST",-569.53915223,0.00025205,2,"2025-03-11T18:12:29.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929466,1741716749870,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929467,1741716749880,"fUST",-1052.85,0.00025205,2,"2025-03-11T18:12:29.880",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929468,1741716749892,"fUST",-710.74,0.00025205,2,"2025-03-11T18:12:29.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929469,1741716749902,"fUST",-1490.39,0.00025205,2,"2025-03-11T18:12:29.902",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929470,1741716749911,"fUST",-562.29,0.00025205,2,"2025-03-11T18:12:29.911",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929471,1741716749924,"fUST",-2664.47,0.00025205,2,"2025-03-11T18:12:29.924",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929472,1741716749934,"fUST",-760.33,0.00025205,2,"2025-03-11T18:12:29.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929473,1741716749943,"fUST",-9046.62,0.00025205,2,"2025-03-11T18:12:29.943",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929474,1741716749954,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:29.954",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929475,1741716749964,"fUST",-683.04,0.00025205,2,"2025-03-11T18:12:29.964",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929476,1741716749974,"fUST",-1176.59,0.00025205,2,"2025-03-11T18:12:29.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929477,1741716749984,"fUST",-3131.63,0.00025205,2,"2025-03-11T18:12:29.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929478,1741716749994,"fUST",-1428.31,0.00025205,2,"2025-03-11T18:12:29.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929479,1741716750004,"fUST",-1006.02,0.00025205,2,"2025-03-11T18:12:30.004",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929480,1741716750014,"fUST",-1287.74,0.00025205,2,"2025-03-11T18:12:30.014",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929481,1741716750023,"fUST",-2049.22,0.00025205,2,"2025-03-11T18:12:30.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929482,1741716750033,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:30.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929483,1741716750043,"fUST",-1569.12,0.00025205,2,"2025-03-11T18:12:30.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929484,1741716750058,"fUST",-1105.59,0.00025205,2,"2025-03-11T18:12:30.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929485,1741716750067,"fUST",-1986.41,0.00025205,2,"2025-03-11T18:12:30.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929486,1741716750077,"fUST",-633.94,0.00025205,2,"2025-03-11T18:12:30.077",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929487,1741716750088,"fUST",-701.01,0.00025205,2,"2025-03-11T18:12:30.088",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929488,1741716750101,"fUST",-1151.53,0.00025205,2,"2025-03-11T18:12:30.101",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929489,1741716750111,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:30.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929490,1741716750121,"fUST",-1137.57,0.00025205,2,"2025-03-11T18:12:30.121",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929491,1741716750132,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:30.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929492,1741716750143,"fUST",-2208.74,0.00025205,2,"2025-03-11T18:12:30.143",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929493,1741716750153,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:30.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929494,1741716750163,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:30.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929495,1741716750174,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:30.174",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929496,1741716750184,"fUST",-16462.07,0.00025205,2,"2025-03-11T18:12:30.184",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929497,1741716750194,"fUST",-38298.08149002,0.00025217,2,"2025-03-11T18:12:30.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929498,1741716750207,"fUST",-680.565,0.00025297,9,"2025-03-11T18:12:30.207",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929499,1741716750218,"fUST",-8127.69807588,0.00025421,2,"2025-03-11T18:12:30.218",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929500,1741716750228,"fUST",-500.0,0.0002546,15,"2025-03-11T18:12:30.228",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929501,1741716750238,"fUST",-500.0,0.0002546,15,"2025-03-11T18:12:30.238",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929502,1741716750248,"fUST",-500.0,0.0002546,15,"2025-03-11T18:12:30.248",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929503,1741716750257,"fUST",-167.54699197,0.0002546,15,"2025-03-11T18:12:30.257",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929504,1741716750267,"fUST",-1340.89,0.00025479,2,"2025-03-11T18:12:30.267",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929505,1741716750277,"fUST",-1201.45,0.00025479,2,"2025-03-11T18:12:30.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929506,1741716750286,"fUST",-590.28,0.00025479,2,"2025-03-11T18:12:30.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929507,1741716750296,"fUST",-153.96688374,0.00025479,2,"2025-03-11T18:12:30.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929508,1741716750307,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.307",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929509,1741716750316,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929510,1741716750326,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929511,1741716750335,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929512,1741716750347,"fUST",-513.85,0.00025479,2,"2025-03-11T18:12:30.347",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929513,1741716750357,"fUST",-1074.73,0.00025479,2,"2025-03-11T18:12:30.357",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929514,1741716750373,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.373",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929515,1741716750383,"fUST",-328.80085157,0.00025479,2,"2025-03-11T18:12:30.383",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929516,1741716750392,"fUST",-581.53,0.00025479,2,"2025-03-11T18:12:30.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929517,1741716750403,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929518,1741716750413,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929519,1741716750425,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929520,1741716750434,"fUST",-809.72,0.00025479,2,"2025-03-11T18:12:30.434",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929521,1741716750444,"fUST",-1428.98,0.00025479,2,"2025-03-11T18:12:30.444",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929522,1741716750454,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.454",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929523,1741716750464,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.464",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929524,1741716750473,"fUST",-1443.03,0.00025479,2,"2025-03-11T18:12:30.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929525,1741716750483,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929526,1741716750493,"fUST",-606.78,0.00025479,2,"2025-03-11T18:12:30.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929527,1741716750502,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929528,1741716750512,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.512",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929529,1741716750522,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.522",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929530,1741716750532,"fUST",-505.06017632,0.00025479,2,"2025-03-11T18:12:30.532",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929531,1741716750541,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929532,1741716750551,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929533,1741716750561,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929534,1741716750570,"fUST",-1247.36,0.00025479,2,"2025-03-11T18:12:30.570",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929535,1741716750580,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.580",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929536,1741716750589,"fUST",-501.99,0.00025479,2,"2025-03-11T18:12:30.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929537,1741716750602,"fUST",-1321.15,0.00025479,2,"2025-03-11T18:12:30.602",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929538,1741716750611,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929539,1741716750622,"fUST",-401.45679077,0.00025479,2,"2025-03-11T18:12:30.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929540,1741716750631,"fUST",-1620.73,0.00025479,5,"2025-03-11T18:12:30.631",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929541,1741716750641,"fUST",-1350.19,0.00025479,2,"2025-03-11T18:12:30.641",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929542,1741716750651,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929543,1741716750661,"fUST",-546.70075741,0.00025479,2,"2025-03-11T18:12:30.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929544,1741716750671,"fUST",-1488.21,0.00025479,2,"2025-03-11T18:12:30.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929545,1741716750681,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929546,1741716750691,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929547,1741716750701,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929548,1741716750711,"fUST",-1803.96,0.00025479,2,"2025-03-11T18:12:30.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929549,1741716750721,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929550,1741716750731,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929551,1741716750741,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.741",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929552,1741716750751,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929553,1741716750761,"fUST",-657.25,0.00025479,2,"2025-03-11T18:12:30.761",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929554,1741716750771,"fUST",-788.64,0.00025479,2,"2025-03-11T18:12:30.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929555,1741716750781,"fUST",-857.78,0.00025479,2,"2025-03-11T18:12:30.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929556,1741716750791,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929557,1741716750801,"fUST",-2304.11,0.00025479,2,"2025-03-11T18:12:30.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929558,1741716750811,"fUST",-2654.41,0.00025479,2,"2025-03-11T18:12:30.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929559,1741716750820,"fUST",-912.54,0.00025479,2,"2025-03-11T18:12:30.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929560,1741716750830,"fUST",-3573.38,0.00025479,2,"2025-03-11T18:12:30.830",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929561,1741716750840,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.840",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929562,1741716750853,"fUST",-627.59,0.00025479,2,"2025-03-11T18:12:30.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929563,1741716750862,"fUST",-1747.6,0.00025479,2,"2025-03-11T18:12:30.862",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929564,1741716750872,"fUST",-574.19,0.00025479,2,"2025-03-11T18:12:30.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929565,1741716750882,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.882",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929566,1741716750891,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929567,1741716750901,"fUST",-617.45,0.00025479,2,"2025-03-11T18:12:30.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929568,1741716750910,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929569,1741716750920,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929570,1741716750930,"fUST",-512.1,0.00025479,2,"2025-03-11T18:12:30.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929571,1741716750940,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929572,1741716750949,"fUST",-1624.83,0.00025479,2,"2025-03-11T18:12:30.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929573,1741716750958,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.958",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929574,1741716750968,"fUST",-1388.31,0.00025479,2,"2025-03-11T18:12:30.968",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929575,1741716750978,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929576,1741716750988,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:30.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929577,1741716750998,"fUST",-2527.61,0.00025479,2,"2025-03-11T18:12:30.998",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929578,1741716751007,"fUST",-1505.11,0.00025479,2,"2025-03-11T18:12:31.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929579,1741716751017,"fUST",-1159.19,0.00025479,2,"2025-03-11T18:12:31.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929580,1741716751027,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929581,1741716751036,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.036",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929582,1741716751046,"fUST",-295.44968222,0.00025479,2,"2025-03-11T18:12:31.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929583,1741716751055,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.055",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929584,1741716751067,"fUST",-1771.79,0.00025479,2,"2025-03-11T18:12:31.067",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929585,1741716751076,"fUST",-2594.12,0.00025479,2,"2025-03-11T18:12:31.076",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929586,1741716751086,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.086",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929587,1741716751098,"fUST",-564.98,0.00025479,2,"2025-03-11T18:12:31.098",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929588,1741716751110,"fUST",-741.15,0.00025479,2,"2025-03-11T18:12:31.110",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929589,1741716751120,"fUST",-514.01,0.00025479,2,"2025-03-11T18:12:31.120",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929590,1741716751131,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.131",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929591,1741716751142,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929592,1741716751151,"fUST",-773.02,0.00025479,2,"2025-03-11T18:12:31.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929593,1741716751161,"fUST",-783.0,0.00025479,2,"2025-03-11T18:12:31.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929594,1741716751171,"fUST",-482.1834981,0.00025479,2,"2025-03-11T18:12:31.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929595,1741716751181,"fUST",-249.0743652,0.00025479,2,"2025-03-11T18:12:31.181",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929596,1741716751191,"fUST",-1890.4,0.00025479,2,"2025-03-11T18:12:31.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929597,1741716751201,"fUST",-375.6364459,0.00025479,2,"2025-03-11T18:12:31.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929598,1741716751211,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929599,1741716751221,"fUST",-669.95,0.00025479,2,"2025-03-11T18:12:31.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929600,1741716751231,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929601,1741716751241,"fUST",-647.88,0.00025479,2,"2025-03-11T18:12:31.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929602,1741716751251,"fUST",-1680.4,0.00025479,2,"2025-03-11T18:12:31.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929603,1741716751260,"fUST",-1121.75,0.00025479,2,"2025-03-11T18:12:31.260",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929604,1741716751270,"fUST",-523.3,0.00025479,2,"2025-03-11T18:12:31.270",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929605,1741716751279,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929606,1741716751288,"fUST",-647.83,0.00025479,2,"2025-03-11T18:12:31.288",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929607,1741716751297,"fUST",-1614.37,0.00025479,2,"2025-03-11T18:12:31.297",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929608,1741716751306,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929609,1741716751316,"fUST",-607.02,0.00025479,2,"2025-03-11T18:12:31.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929610,1741716751327,"fUST",-800.76,0.00025479,2,"2025-03-11T18:12:31.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929611,1741716751336,"fUST",-1280.44,0.00025479,2,"2025-03-11T18:12:31.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929612,1741716751348,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.348",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929613,1741716751358,"fUST",-555.5,0.00025479,2,"2025-03-11T18:12:31.358",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929614,1741716751368,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929615,1741716751378,"fUST",-721.26,0.00025479,2,"2025-03-11T18:12:31.378",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929616,1741716751387,"fUST",-1615.29,0.00025479,2,"2025-03-11T18:12:31.387",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929617,1741716751397,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.397",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929618,1741716751408,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.408",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929619,1741716751418,"fUST",-1063.8,0.00025479,2,"2025-03-11T18:12:31.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929620,1741716751427,"fUST",-993.16,0.00025479,2,"2025-03-11T18:12:31.427",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929621,1741716751437,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929622,1741716751576,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929623,1741716751586,"fUST",-2377.08,0.00025479,2,"2025-03-11T18:12:31.586",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929624,1741716751599,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929625,1741716751608,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.608",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929626,1741716751618,"fUST",-1689.79,0.00025479,2,"2025-03-11T18:12:31.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929627,1741716751627,"fUST",-1182.74,0.00025479,2,"2025-03-11T18:12:31.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929628,1741716751637,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.637",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929629,1741716751648,"fUST",-2662.49,0.00025479,2,"2025-03-11T18:12:31.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929630,1741716751658,"fUST",-1204.27,0.00025479,2,"2025-03-11T18:12:31.658",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929631,1741716751668,"fUST",-760.44,0.00025479,2,"2025-03-11T18:12:31.668",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929632,1741716751678,"fUST",-717.54,0.00025479,2,"2025-03-11T18:12:31.678",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929633,1741716751687,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929634,1741716751696,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929635,1741716751706,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.706",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929636,1741716751715,"fUST",-1467.71,0.00025479,2,"2025-03-11T18:12:31.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929637,1741716751725,"fUST",-2537.49,0.00025479,2,"2025-03-11T18:12:31.725",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929638,1741716751735,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.735",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929639,1741716751744,"fUST",-1701.43,0.00025479,2,"2025-03-11T18:12:31.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929640,1741716751754,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.754",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929641,1741716751764,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.764",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929642,1741716751774,"fUST",-1155.99,0.00025479,2,"2025-03-11T18:12:31.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929643,1741716751784,"fUST",-644.13,0.00025479,2,"2025-03-11T18:12:31.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929644,1741716751794,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929645,1741716751804,"fUST",-798.51,0.00025479,2,"2025-03-11T18:12:31.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929646,1741716751814,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929647,1741716751825,"fUST",-908.5,0.00025479,2,"2025-03-11T18:12:31.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929648,1741716751834,"fUST",-834.21,0.00025479,2,"2025-03-11T18:12:31.834",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929649,1741716751845,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929650,1741716751855,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929651,1741716751864,"fUST",-572.05,0.00025479,2,"2025-03-11T18:12:31.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929652,1741716751874,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929653,1741716751884,"fUST",-1740.21,0.00025479,2,"2025-03-11T18:12:31.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929654,1741716751893,"fUST",-682.17,0.00025479,2,"2025-03-11T18:12:31.893",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929655,1741716751903,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929656,1741716751913,"fUST",-1291.37,0.00025479,2,"2025-03-11T18:12:31.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929657,1741716751923,"fUST",-1766.21,0.00025479,2,"2025-03-11T18:12:31.923",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929658,1741716751932,"fUST",-893.83,0.00025479,2,"2025-03-11T18:12:31.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929659,1741716751942,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929660,1741716751951,"fUST",-480.80359402,0.00025479,2,"2025-03-11T18:12:31.951",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929661,1741716751961,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.961",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929662,1741716751971,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.971",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929663,1741716751980,"fUST",-2321.3,0.00025479,2,"2025-03-11T18:12:31.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929664,1741716751990,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929665,1741716751999,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:31.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929666,1741716752008,"fUST",-1549.95,0.00025479,2,"2025-03-11T18:12:32.008",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929667,1741716752019,"fUST",-2086.15,0.00025479,2,"2025-03-11T18:12:32.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929668,1741716752028,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.028",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929669,1741716752038,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.038",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929670,1741716752049,"fUST",-1804.17,0.00025479,2,"2025-03-11T18:12:32.049",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929671,1741716752060,"fUST",-931.4,0.00025479,2,"2025-03-11T18:12:32.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929672,1741716752070,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929673,1741716752079,"fUST",-1203.57,0.00025479,2,"2025-03-11T18:12:32.079",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929674,1741716752088,"fUST",-936.91,0.00025479,2,"2025-03-11T18:12:32.088",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929675,1741716752100,"fUST",-1955.81,0.00025479,2,"2025-03-11T18:12:32.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929676,1741716752109,"fUST",-1167.97,0.00025479,2,"2025-03-11T18:12:32.109",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929677,1741716752119,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.119",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929678,1741716752130,"fUST",-3441.63,0.00025479,2,"2025-03-11T18:12:32.130",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929679,1741716752140,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.140",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929680,1741716752150,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.150",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929681,1741716752161,"fUST",-1028.23,0.00025479,2,"2025-03-11T18:12:32.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929682,1741716752171,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.171",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929683,1741716752183,"fUST",-1565.71,0.00025479,2,"2025-03-11T18:12:32.183",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929684,1741716752193,"fUST",-1264.65,0.00025479,2,"2025-03-11T18:12:32.193",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929685,1741716752203,"fUST",-537.8750143,0.00025479,2,"2025-03-11T18:12:32.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929686,1741716752212,"fUST",-520.34007501,0.00025479,2,"2025-03-11T18:12:32.212",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929687,1741716752223,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.223",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929688,1741716752232,"fUST",-1803.2,0.00025479,2,"2025-03-11T18:12:32.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929689,1741716752242,"fUST",-1625.43,0.00025479,2,"2025-03-11T18:12:32.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929690,1741716752252,"fUST",-548.02207951,0.00025479,2,"2025-03-11T18:12:32.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929691,1741716752261,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929692,1741716752271,"fUST",-1045.75,0.00025479,2,"2025-03-11T18:12:32.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929693,1741716752281,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.281",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929694,1741716752291,"fUST",-791.16,0.00025479,2,"2025-03-11T18:12:32.291",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929695,1741716752301,"fUST",-160.96053182,0.00025479,2,"2025-03-11T18:12:32.301",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929696,1741716752311,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929697,1741716752320,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.320",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929698,1741716752330,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.330",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929699,1741716752340,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.340",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929700,1741716752351,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929701,1741716752361,"fUST",-549.7592079,0.00025479,2,"2025-03-11T18:12:32.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929702,1741716752371,"fUST",-1070.64,0.00025479,2,"2025-03-11T18:12:32.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929703,1741716752380,"fUST",-939.85,0.00025479,2,"2025-03-11T18:12:32.380",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929704,1741716752389,"fUST",-521.37025493,0.00025479,2,"2025-03-11T18:12:32.389",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929705,1741716752399,"fUST",-700.06,0.00025479,2,"2025-03-11T18:12:32.399",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929706,1741716752409,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.409",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929707,1741716752418,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.418",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929708,1741716752428,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.428",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929709,1741716752438,"fUST",-914.13,0.00025479,2,"2025-03-11T18:12:32.438",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929710,1741716752447,"fUST",-1543.09,0.00025479,2,"2025-03-11T18:12:32.447",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929711,1741716752457,"fUST",-1087.78,0.00025479,2,"2025-03-11T18:12:32.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929712,1741716752466,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929713,1741716752475,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.475",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929714,1741716752484,"fUST",-3025.57,0.00025479,2,"2025-03-11T18:12:32.484",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929715,1741716752494,"fUST",-525.06,0.00025479,2,"2025-03-11T18:12:32.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929716,1741716752504,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929717,1741716752514,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.514",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929718,1741716752523,"fUST",-1013.34,0.00025479,2,"2025-03-11T18:12:32.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929719,1741716752534,"fUST",-173.71809023,0.00025479,2,"2025-03-11T18:12:32.534",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929720,1741716752543,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929721,1741716752553,"fUST",-2686.03,0.00025479,2,"2025-03-11T18:12:32.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929722,1741716752563,"fUST",-1595.33,0.00025479,2,"2025-03-11T18:12:32.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929723,1741716752572,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.572",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929724,1741716752582,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.582",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929725,1741716752592,"fUST",-2451.3,0.00025479,2,"2025-03-11T18:12:32.592",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929726,1741716752605,"fUST",-1447.92,0.00025479,2,"2025-03-11T18:12:32.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929727,1741716752615,"fUST",-2298.88,0.00025479,2,"2025-03-11T18:12:32.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929728,1741716752625,"fUST",-1572.03,0.00025479,2,"2025-03-11T18:12:32.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929729,1741716752635,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929730,1741716752645,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929731,1741716752655,"fUST",-2808.13,0.00025479,2,"2025-03-11T18:12:32.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929732,1741716752664,"fUST",-452.14741655,0.00025479,2,"2025-03-11T18:12:32.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929733,1741716752674,"fUST",-222.47587279,0.00025479,2,"2025-03-11T18:12:32.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929734,1741716752684,"fUST",-2473.59,0.00025479,2,"2025-03-11T18:12:32.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929735,1741716752694,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929736,1741716752704,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929737,1741716752714,"fUST",-780.35,0.00025479,2,"2025-03-11T18:12:32.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929738,1741716752723,"fUST",-2284.96,0.00025479,2,"2025-03-11T18:12:32.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929739,1741716752733,"fUST",-1184.9,0.00025479,2,"2025-03-11T18:12:32.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929740,1741716752744,"fUST",-1614.31,0.00025479,2,"2025-03-11T18:12:32.744",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929741,1741716752755,"fUST",-896.04,0.00025479,2,"2025-03-11T18:12:32.755",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929742,1741716752765,"fUST",-825.42,0.00025479,2,"2025-03-11T18:12:32.765",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929743,1741716752774,"fUST",-612.17,0.00025479,2,"2025-03-11T18:12:32.774",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929744,1741716752784,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929745,1741716752794,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929746,1741716752804,"fUST",-1857.45,0.00025479,2,"2025-03-11T18:12:32.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929747,1741716752815,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929748,1741716752825,"fUST",-1429.9,0.00025479,2,"2025-03-11T18:12:32.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929749,1741716752836,"fUST",-9645.49,0.00025479,2,"2025-03-11T18:12:32.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929750,1741716752850,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929751,1741716752861,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.861",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929752,1741716752872,"fUST",-899.98,0.00025479,2,"2025-03-11T18:12:32.872",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929753,1741716752884,"fUST",-7102.33,0.00025479,2,"2025-03-11T18:12:32.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929754,1741716752895,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929755,1741716752906,"fUST",-11976.4,0.00025479,2,"2025-03-11T18:12:32.906",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929756,1741716752916,"fUST",-1284.87,0.00025479,2,"2025-03-11T18:12:32.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929757,1741716752928,"fUST",-855.17,0.00025479,2,"2025-03-11T18:12:32.928",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929758,1741716752939,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929759,1741716752949,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929760,1741716752959,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.959",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929761,1741716752969,"fUST",-23367.44,0.00025479,2,"2025-03-11T18:12:32.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929762,1741716752979,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.979",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929763,1741716752988,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.988",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929764,1741716752997,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:32.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929765,1741716753007,"fUST",-669.93,0.00025479,2,"2025-03-11T18:12:33.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929766,1741716753016,"fUST",-1907.14,0.00025479,2,"2025-03-11T18:12:33.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929767,1741716753026,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929768,1741716753037,"fUST",-2813.74,0.00025479,2,"2025-03-11T18:12:33.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929769,1741716753048,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.048",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929770,1741716753060,"fUST",-562.82,0.00025479,2,"2025-03-11T18:12:33.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929771,1741716753070,"fUST",-1222.25,0.00025479,2,"2025-03-11T18:12:33.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929772,1741716753080,"fUST",-514.05,0.00025479,2,"2025-03-11T18:12:33.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929773,1741716753091,"fUST",-2182.16,0.00025479,2,"2025-03-11T18:12:33.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929774,1741716753105,"fUST",-573.01,0.00025479,2,"2025-03-11T18:12:33.105",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929775,1741716753115,"fUST",-4470.27,0.00025479,2,"2025-03-11T18:12:33.115",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929776,1741716753126,"fUST",-1342.73,0.00025479,2,"2025-03-11T18:12:33.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929777,1741716753137,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929778,1741716753148,"fUST",-578.89,0.00025479,2,"2025-03-11T18:12:33.148",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929779,1741716753158,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.158",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929780,1741716753168,"fUST",-293.34379851,0.00025479,2,"2025-03-11T18:12:33.168",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929781,1741716753178,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.178",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929782,1741716753188,"fUST",-914.18,0.00025479,2,"2025-03-11T18:12:33.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929783,1741716753199,"fUST",-989.87,0.00025479,2,"2025-03-11T18:12:33.199",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929784,1741716753210,"fUST",-934.23,0.00025479,2,"2025-03-11T18:12:33.210",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929785,1741716753220,"fUST",-885.21,0.00025479,2,"2025-03-11T18:12:33.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929786,1741716753232,"fUST",-2800.07,0.00025479,2,"2025-03-11T18:12:33.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929787,1741716753242,"fUST",-1444.17,0.00025479,2,"2025-03-11T18:12:33.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929788,1741716753253,"fUST",-4730.12,0.00025479,2,"2025-03-11T18:12:33.253",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929789,1741716753264,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929790,1741716753274,"fUST",-3755.9,0.00025479,2,"2025-03-11T18:12:33.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929791,1741716753284,"fUST",-385.94186567,0.00025479,2,"2025-03-11T18:12:33.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929792,1741716753295,"fUST",-9446.84,0.00025479,2,"2025-03-11T18:12:33.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929793,1741716753306,"fUST",-2814.21,0.00025479,2,"2025-03-11T18:12:33.306",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929794,1741716753316,"fUST",-3691.0,0.00025479,2,"2025-03-11T18:12:33.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929795,1741716753327,"fUST",-1202.86,0.00025479,2,"2025-03-11T18:12:33.327",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929796,1741716753338,"fUST",-587.88,0.00025479,2,"2025-03-11T18:12:33.338",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929797,1741716753351,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929798,1741716753361,"fUST",-869.52,0.00025479,2,"2025-03-11T18:12:33.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929799,1741716753371,"fUST",-3579.07,0.00025479,2,"2025-03-11T18:12:33.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929800,1741716753382,"fUST",-299174.99,0.00025479,2,"2025-03-11T18:12:33.382",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929801,1741716753392,"fUST",-2945.67,0.00025479,2,"2025-03-11T18:12:33.392",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929802,1741716753402,"fUST",-880.17,0.00025479,2,"2025-03-11T18:12:33.402",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929803,1741716753412,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929804,1741716753422,"fUST",-2983.87,0.00025479,2,"2025-03-11T18:12:33.422",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929805,1741716753433,"fUST",-11349.89,0.00025479,2,"2025-03-11T18:12:33.433",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929806,1741716753443,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.443",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929807,1741716753453,"fUST",-247.02028132,0.00025479,2,"2025-03-11T18:12:33.453",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929808,1741716753463,"fUST",-811.32,0.00025479,2,"2025-03-11T18:12:33.463",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929809,1741716753473,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.473",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929810,1741716753483,"fUST",-6411.78,0.00025479,2,"2025-03-11T18:12:33.483",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929811,1741716753494,"fUST",-1407.74,0.00025479,2,"2025-03-11T18:12:33.494",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929812,1741716753504,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.504",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929813,1741716753515,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.515",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929814,1741716753526,"fUST",-2234.33,0.00025479,2,"2025-03-11T18:12:33.526",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929815,1741716753537,"fUST",-1914.64,0.00025479,2,"2025-03-11T18:12:33.537",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929816,1741716753548,"fUST",-516.47,0.00025479,2,"2025-03-11T18:12:33.548",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929817,1741716753559,"fUST",-1299.12,0.00025479,2,"2025-03-11T18:12:33.559",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929818,1741716753568,"fUST",-2072.12,0.00025479,2,"2025-03-11T18:12:33.568",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929819,1741716753578,"fUST",-834.53,0.00025479,2,"2025-03-11T18:12:33.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929820,1741716753587,"fUST",-3763.62,0.00025479,2,"2025-03-11T18:12:33.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929821,1741716753601,"fUST",-551.18,0.00025479,2,"2025-03-11T18:12:33.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929822,1741716753612,"fUST",-3522.52,0.00025479,2,"2025-03-11T18:12:33.612",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929823,1741716753622,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929824,1741716753632,"fUST",-658.55,0.00025479,2,"2025-03-11T18:12:33.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929825,1741716753642,"fUST",-560.70638357,0.00025479,2,"2025-03-11T18:12:33.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929826,1741716753653,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:33.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929827,1741716753663,"fUST",-1515.05,0.00025479,2,"2025-03-11T18:12:33.663",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929828,1741716753674,"fUST",-583.5,0.00025479,2,"2025-03-11T18:12:33.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929829,1741716753686,"fUST",-5959.85187188,0.00025479,2,"2025-03-11T18:12:33.686",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929830,1741716754356,"fUST",-7734.66812812,0.00025479,2,"2025-03-11T18:12:34.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929831,1741716754368,"fUST",-2033.78,0.00025479,2,"2025-03-11T18:12:34.368",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929832,1741716754379,"fUST",-2419.19,0.00025479,2,"2025-03-11T18:12:34.379",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929833,1741716754390,"fUST",-1260.46,0.00025479,2,"2025-03-11T18:12:34.390",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929834,1741716754401,"fUST",-1096.01,0.00025479,7,"2025-03-11T18:12:34.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929835,1741716754413,"fUST",-947.72,0.00025479,2,"2025-03-11T18:12:34.413",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929836,1741716754425,"fUST",-567.06,0.00025479,2,"2025-03-11T18:12:34.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929837,1741716754436,"fUST",-967.47,0.00025479,2,"2025-03-11T18:12:34.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929838,1741716754450,"fUST",-1213.75,0.00025479,2,"2025-03-11T18:12:34.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929839,1741716754461,"fUST",-2759.01,0.00025479,2,"2025-03-11T18:12:34.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929840,1741716754474,"fUST",-1574.32,0.00025479,2,"2025-03-11T18:12:34.474",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929841,1741716754486,"fUST",-623.67089982,0.00025479,2,"2025-03-11T18:12:34.486",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929842,1741716754498,"fUST",-1492.0,0.00025479,2,"2025-03-11T18:12:34.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929843,1741716754509,"fUST",-2494.97,0.00025479,2,"2025-03-11T18:12:34.509",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929844,1741716754519,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.519",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929845,1741716754530,"fUST",-10869.8,0.00025479,2,"2025-03-11T18:12:34.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929846,1741716754541,"fUST",-724.88,0.00025479,2,"2025-03-11T18:12:34.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929847,1741716754553,"fUST",-547.20015439,0.00025479,2,"2025-03-11T18:12:34.553",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929848,1741716754565,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.565",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929849,1741716754576,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.576",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929850,1741716754587,"fUST",-537.03,0.00025479,2,"2025-03-11T18:12:34.587",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929851,1741716754598,"fUST",-751.32,0.00025479,2,"2025-03-11T18:12:34.598",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929852,1741716754610,"fUST",-1067.93,0.00025479,2,"2025-03-11T18:12:34.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929853,1741716754622,"fUST",-725.1,0.00025479,2,"2025-03-11T18:12:34.622",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929854,1741716754634,"fUST",-5830.62,0.00025479,2,"2025-03-11T18:12:34.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929855,1741716754645,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929856,1741716754656,"fUST",-13663.82,0.00025479,2,"2025-03-11T18:12:34.656",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929857,1741716754666,"fUST",-8586.74,0.00025479,2,"2025-03-11T18:12:34.666",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929858,1741716754677,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.677",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929859,1741716754687,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.687",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929860,1741716754698,"fUST",-1052.85,0.00025479,2,"2025-03-11T18:12:34.698",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929861,1741716754709,"fUST",-710.74,0.00025479,2,"2025-03-11T18:12:34.709",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929862,1741716754721,"fUST",-1490.39,0.00025479,2,"2025-03-11T18:12:34.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929863,1741716754731,"fUST",-562.29,0.00025479,2,"2025-03-11T18:12:34.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929864,1741716754742,"fUST",-2664.47,0.00025479,2,"2025-03-11T18:12:34.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929865,1741716754752,"fUST",-760.33,0.00025479,2,"2025-03-11T18:12:34.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929866,1741716754763,"fUST",-9046.62,0.00025479,2,"2025-03-11T18:12:34.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929867,1741716754773,"fUST",-523.0871593,0.00025479,2,"2025-03-11T18:12:34.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929868,1741716754784,"fUST",-683.04,0.00025479,2,"2025-03-11T18:12:34.784",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929869,1741716754794,"fUST",-1176.59,0.00025479,2,"2025-03-11T18:12:34.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929870,1741716754804,"fUST",-3131.63,0.00025479,2,"2025-03-11T18:12:34.804",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929871,1741716754814,"fUST",-1428.31,0.00025479,2,"2025-03-11T18:12:34.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929872,1741716754826,"fUST",-1006.02,0.00025479,2,"2025-03-11T18:12:34.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929873,1741716754836,"fUST",-1287.74,0.00025479,2,"2025-03-11T18:12:34.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929874,1741716754847,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.847",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929875,1741716754857,"fUST",-2049.22,0.00025479,2,"2025-03-11T18:12:34.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929876,1741716754868,"fUST",-1569.12,0.00025479,2,"2025-03-11T18:12:34.868",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929877,1741716754878,"fUST",-1105.59,0.00025479,2,"2025-03-11T18:12:34.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929878,1741716754889,"fUST",-1986.41,0.00025479,2,"2025-03-11T18:12:34.889",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929879,1741716754900,"fUST",-633.94,0.00025479,2,"2025-03-11T18:12:34.900",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929880,1741716754910,"fUST",-701.01,0.00025479,2,"2025-03-11T18:12:34.910",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929881,1741716754921,"fUST",-1151.53,0.00025479,2,"2025-03-11T18:12:34.921",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929882,1741716754932,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.932",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929883,1741716754942,"fUST",-1137.57,0.00025479,2,"2025-03-11T18:12:34.942",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929884,1741716754952,"fUST",-546.10109554,0.00025479,2,"2025-03-11T18:12:34.952",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929885,1741716754963,"fUST",-2208.74,0.00025479,2,"2025-03-11T18:12:34.963",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929886,1741716754974,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.974",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929887,1741716754984,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.984",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929888,1741716754995,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:34.995",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929889,1741716755005,"fUST",-16462.07,0.00025479,2,"2025-03-11T18:12:35.005",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929890,1741716755016,"fUST",-678.54634651,0.00025481,2,"2025-03-11T18:12:35.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929891,1741716755027,"fUST",-23545.82766834,0.000255,4,"2025-03-11T18:12:35.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929892,1741716755037,"fUST",-23545.82766824,0.000255,4,"2025-03-11T18:12:35.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929893,1741716755047,"fUST",-23545.82766824,0.000255,4,"2025-03-11T18:12:35.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929894,1741716755060,"fUST",-23545.82766824,0.000255,4,"2025-03-11T18:12:35.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929895,1741716755070,"fUST",-21203.55581855,0.000255,4,"2025-03-11T18:12:35.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929896,1741716755084,"fUST",-2342.27184969,0.000255,4,"2025-03-11T18:12:35.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929897,1741716755095,"fUST",-13846.05387275,0.000255,4,"2025-03-11T18:12:35.095",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929898,1741716758909,"fUST",-622.2,0.00016913,2,"2025-03-11T18:12:38.909",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929899,1741716758920,"fUST",-645.2214,0.00016968,2,"2025-03-11T18:12:38.920",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929900,1741716758930,"fUST",-669.0945918,0.00017023,2,"2025-03-11T18:12:38.930",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929901,1741716758939,"fUST",-693.8510917,0.00017078,2,"2025-03-11T18:12:38.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929902,1741716758949,"fUST",-719.52358209,0.00017133,2,"2025-03-11T18:12:38.949",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929903,1741716758959,"fUST",-746.14595463,0.00017188,2,"2025-03-11T18:12:38.959",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929904,1741716758969,"fUST",-773.75335495,0.00017243,2,"2025-03-11T18:12:38.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929905,1741716758978,"fUST",-802.38222908,0.00017298,2,"2025-03-11T18:12:38.978",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929906,1741716758989,"fUST",-832.07037156,0.00017353,2,"2025-03-11T18:12:38.989",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929907,1741716758999,"fUST",-514.35670331,0.00021917,2,"2025-03-11T18:12:38.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929908,1741716759009,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929909,1741716759019,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929910,1741716759029,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.029",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929911,1741716759039,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.039",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929912,1741716759051,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929913,1741716759060,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929914,1741716759070,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929915,1741716759080,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929916,1741716759091,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929917,1741716759104,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929918,1741716759115,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.115",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929919,1741716759124,"fUST",-500.0,0.00021917,2,"2025-03-11T18:12:39.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929920,1741716759135,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.135",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929921,1741716759144,"fUST",-2358.29,0.00021917,2,"2025-03-11T18:12:39.144",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929922,1741716759154,"fUST",-2358.41003632,0.00021917,2,"2025-03-11T18:12:39.154",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929923,1741716759163,"fUST",-500.0,0.00021917,2,"2025-03-11T18:12:39.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929924,1741716759173,"fUST",-500.0,0.00022191,2,"2025-03-11T18:12:39.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929925,1741716759183,"fUST",-500.0,0.00022191,2,"2025-03-11T18:12:39.183",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929926,1741716759192,"fUST",-500.0,0.00022465,2,"2025-03-11T18:12:39.192",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929927,1741716759202,"fUST",-500.0,0.00022465,2,"2025-03-11T18:12:39.202",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929928,1741716759213,"fUST",-520.64192515,0.00022739,2,"2025-03-11T18:12:39.213",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929929,1741716759224,"fUST",-500.0,0.00023835,2,"2025-03-11T18:12:39.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929930,1741716759234,"fUST",-690.32,0.00024109,2,"2025-03-11T18:12:39.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929931,1741716759244,"fUST",-500.0,0.00024109,2,"2025-03-11T18:12:39.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929932,1741716759254,"fUST",-690.32,0.00024383,2,"2025-03-11T18:12:39.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929933,1741716759263,"fUST",-500.0,0.00024383,2,"2025-03-11T18:12:39.263",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929934,1741716759275,"fUST",-690.32,0.00024657,2,"2025-03-11T18:12:39.275",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929935,1741716759285,"fUST",-500.0,0.00024657,2,"2025-03-11T18:12:39.285",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929936,1741716759295,"fUST",-690.32,0.00024931,2,"2025-03-11T18:12:39.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929937,1741716759304,"fUST",-500.0,0.00024931,2,"2025-03-11T18:12:39.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929938,1741716759313,"fUST",-160.0,0.00025,7,"2025-03-11T18:12:39.313",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929939,1741716759323,"fUST",-779.1,0.00025205,2,"2025-03-11T18:12:39.323",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929940,1741716759332,"fUST",-690.32,0.00025205,2,"2025-03-11T18:12:39.332",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929941,1741716759342,"fUST",-500.0,0.00025205,2,"2025-03-11T18:12:39.342",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929942,1741716759355,"fUST",-779.1,0.00025479,2,"2025-03-11T18:12:39.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929943,1741716759365,"fUST",-690.32,0.00025479,2,"2025-03-11T18:12:39.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929944,1741716759375,"fUST",-500.0,0.00025479,2,"2025-03-11T18:12:39.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929945,1741716759384,"fUST",-9699.77379549,0.000255,4,"2025-03-11T18:12:39.384",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929946,1741716759393,"fUST",-23545.82766824,0.000255,4,"2025-03-11T18:12:39.393",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929947,1741716759403,"fUST",-18164.90110068,0.000255,4,"2025-03-11T18:12:39.403",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929948,1741716759533,"fUST",-500.0,0.00022739,2,"2025-03-11T18:12:39.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929949,1741716759543,"fUST",-1000.0,0.000255,4,"2025-03-11T18:12:39.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929950,1741716759555,"fUST",-1857.59039934,0.000255,4,"2025-03-11T18:12:39.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929951,1741716760977,"fUST",-862.8569753,0.00017408,2,"2025-03-11T18:12:40.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929952,1741716760987,"fUST",-894.78268339,0.00017463,2,"2025-03-11T18:12:40.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929953,1741716760997,"fUST",-927.88964268,0.00017518,2,"2025-03-11T18:12:40.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929954,1741716761007,"fUST",-962.22155946,0.00017573,2,"2025-03-11T18:12:41.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929955,1741716761016,"fUST",-997.82375716,0.00017628,2,"2025-03-11T18:12:41.016",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929956,1741716761026,"fUST",-1034.74323617,0.00017683,2,"2025-03-11T18:12:41.026",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929957,1741716761037,"fUST",-1073.02873591,0.00017738,2,"2025-03-11T18:12:41.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929958,1741716761046,"fUST",-1112.73079914,0.00017793,2,"2025-03-11T18:12:41.046",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929959,1741716761057,"fUST",-1153.9018387,0.00017848,2,"2025-03-11T18:12:41.057",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929960,1741716761068,"fUST",-751.91077209,0.00017903,2,"2025-03-11T18:12:41.068",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929961,1741716761080,"fUST",-1048.08922791,0.00017903,2,"2025-03-11T18:12:41.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929962,1741716761090,"fUST",-500.0,0.00021917,2,"2025-03-11T18:12:41.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929963,1741716761104,"fUST",-500.0,0.00021917,2,"2025-03-11T18:12:41.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929964,1741716761114,"fUST",-500.0,0.00021917,2,"2025-03-11T18:12:41.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929965,1741716761124,"fUST",-500.0,0.00021917,2,"2025-03-11T18:12:41.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929966,1741716761136,"fUST",-503.25833787,0.00021917,2,"2025-03-11T18:12:41.136",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929967,1741716761146,"fUST",-500.0,0.00021917,2,"2025-03-11T18:12:41.146",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929968,1741716761156,"fUST",-341.14992222,0.00021917,2,"2025-03-11T18:12:41.156",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929969,1741716768645,"fUST",-228.91346517,0.00016862,2,"2025-03-11T18:12:48.645",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929970,1741716768672,"fUST",-271.08653483,0.00016862,2,"2025-03-11T18:12:48.672",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929971,1741716770855,"fUST",-1129.4511453,0.00016758,2,"2025-03-11T18:12:50.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929972,1741716773247,"fUST",-118.5488547,0.00016758,2,"2025-03-11T18:12:53.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929973,1741716773272,"fUST",-228.91346517,0.00016862,2,"2025-03-11T18:12:53.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929974,1741716773294,"fUST",-152.53768013,0.0001692,2,"2025-03-11T18:12:53.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929975,1741716778583,"fUST",-97.46231987,0.0001692,2,"2025-03-11T18:12:58.583",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929976,1741716778607,"fUST",-500.0,0.00017551,2,"2025-03-11T18:12:58.607",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929977,1741716778635,"fUST",-225.05383396,0.00020356,2,"2025-03-11T18:12:58.635",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929978,1741716778759,"fUST",-151.0,0.00020356,2,"2025-03-11T18:12:58.759",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929979,1741716782994,"fUST",-150.0,0.00020356,2,"2025-03-11T18:13:02.994",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929980,1741716832728,"fUST",-204.017126,0.00016862,2,"2025-03-11T18:13:52.728",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929981,1741716842147,"fUST",-180.09194162,0.00016862,2,"2025-03-11T18:14:02.147",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929982,1741716844128,"fUST",-192.70729181,0.00016862,2,"2025-03-11T18:14:04.128",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929983,1741716844157,"fUST",-107.29270819,0.00016862,2,"2025-03-11T18:14:04.157",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929984,1741716846064,"fUST",-392.70729181,0.00016862,2,"2025-03-11T18:14:06.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355929985,1741716846093,"fUST",-96.97162709,0.00016862,2,"2025-03-11T18:14:06.093",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355930908,1741717122913,"fUST",-174.812356,0.00021479,2,"2025-03-11T18:18:42.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931360,1741717299684,"fUST",-174.812356,0.00021479,2,"2025-03-11T18:21:39.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931361,1741717422651,"fUST",-194.827288,0.00021479,2,"2025-03-11T18:23:42.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931362,1741717422676,"fUST",-105.172712,0.00021497,2,"2025-03-11T18:23:42.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931363,1741717439047,"fUST",-200.0,0.00021479,2,"2025-03-11T18:23:59.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931365,1741717508654,"fUST",-1922.31965609,0.00020846,2,"2025-03-11T18:25:08.654",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931367,1741717534620,"fUST",-328.18502749,0.00020821,2,"2025-03-11T18:25:34.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931369,1741717566850,"fUST",-163.818954,0.0002082,2,"2025-03-11T18:26:06.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931372,1741717578555,"fUST",-150.0,0.00020612,2,"2025-03-11T18:26:18.555",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931374,1741717586953,"fUST",-150.0,0.00020406,2,"2025-03-11T18:26:26.953",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931376,1741717625625,"fUST",-13.818954,0.00020612,2,"2025-03-11T18:27:05.625",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931377,1741717625651,"fUST",-186.181046,0.0002082,2,"2025-03-11T18:27:05.651",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931380,1741717677080,"fUST",4460.78199208,0.00016,2,"2025-03-11T18:27:57.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931381,1741717699033,"fUST",6229.14041467,0.0002,120,"2025-03-11T18:28:19.033",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931388,1741717718697,"fUST",830.85395473,0.0002,120,"2025-03-11T18:28:38.697",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931389,1741717720741,"fUST",-188.87013029,0.00017,2,"2025-03-11T18:28:40.741",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931390,1741717721468,"fUST",19462.39015632,0.00015,4,"2025-03-11T18:28:41.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931394,1741717728558,"fUST",-150.90626767,0.00017,2,"2025-03-11T18:28:48.558",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931458,1741717832613,"fUST",-2.15032361,0.00017,2,"2025-03-11T18:30:32.613",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931460,1741717832624,"fUST",-4376.33707758,0.000189,2,"2025-03-11T18:30:32.624",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931462,1741717832633,"fUST",-540.49038809,0.00019177,4,"2025-03-11T18:30:32.633",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931465,1741717832643,"fUST",-300.0,0.0002082,2,"2025-03-11T18:30:32.643",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931467,1741717832653,"fUST",-24571.81497251,0.00020821,2,"2025-03-11T18:30:32.653",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931469,1741717832665,"fUST",-8077.68034391,0.00020846,2,"2025-03-11T18:30:32.665",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931471,1741717832675,"fUST",-157.48602573,0.00021598,2,"2025-03-11T18:30:32.675",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931473,1741717832684,"fUST",-765.093538,0.00021698,2,"2025-03-11T18:30:32.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931475,1741717832694,"fUST",-765.093538,0.00021698,2,"2025-03-11T18:30:32.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931477,1741717832703,"fUST",-151.0,0.00021698,2,"2025-03-11T18:30:32.703",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931478,1741717832713,"fUST",-151.0,0.00021698,2,"2025-03-11T18:30:32.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931480,1741717832723,"fUST",-151.0,0.00021698,2,"2025-03-11T18:30:32.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931482,1741717832734,"fUST",-170.0,0.00021698,2,"2025-03-11T18:30:32.734",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931484,1741717832743,"fUST",-13661.15876346,0.000219,2,"2025-03-11T18:30:32.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931486,1741717832753,"fUST",-600.0,0.00021904,2,"2025-03-11T18:30:32.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931488,1741717832762,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931490,1741717832771,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931492,1741717832780,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.780",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931493,1741717832790,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.790",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931495,1741717832799,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.799",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931497,1741717832809,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.809",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931499,1741717832818,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.818",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931501,1741717832827,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.827",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931503,1741717832836,"fUST",-333.36056336,0.00021914,2,"2025-03-11T18:30:32.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931505,1741717832845,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931507,1741717832854,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.854",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931509,1741717832864,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931511,1741717832874,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931512,1741717832883,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.883",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931514,1741717832892,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.892",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931516,1741717832901,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931518,1741717832913,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.913",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931519,1741717832922,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.922",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931521,1741717832931,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931522,1741717832940,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.940",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931523,1741717832950,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931524,1741717832960,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931526,1741717832969,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.969",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931528,1741717832983,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.983",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931530,1741717832993,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:32.993",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931532,1741717833003,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:33.003",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931535,1741717833013,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:33.013",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931537,1741717833023,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:33.023",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931539,1741717833032,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:33.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931541,1741717833043,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:33.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931543,1741717833053,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:33.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931545,1741717833063,"fUST",-250.40633936,0.00021914,2,"2025-03-11T18:30:33.063",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931547,1741717833073,"fUST",-157.42230064,0.00021914,2,"2025-03-11T18:30:33.073",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931549,1741717833083,"fUST",-500.0,0.00021914,2,"2025-03-11T18:30:33.083",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931551,1741717833094,"fUST",-177.59903189,0.00021916,2,"2025-03-11T18:30:33.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931553,1741717833104,"fUST",-500.0,0.00021916,2,"2025-03-11T18:30:33.104",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931555,1741717833114,"fUST",-500.0,0.00021916,2,"2025-03-11T18:30:33.114",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931557,1741717833124,"fUST",-602.14875324,0.00021916,2,"2025-03-11T18:30:33.124",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931559,1741717833134,"fUST",-500.0,0.00021916,2,"2025-03-11T18:30:33.134",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931561,1741717833145,"fUST",-294.27678625,0.00021916,2,"2025-03-11T18:30:33.145",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931563,1741717833155,"fUST",-171.50412726,0.00021916,2,"2025-03-11T18:30:33.155",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931565,1741717833166,"fUST",-404.65709985,0.00021916,2,"2025-03-11T18:30:33.166",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931567,1741717833176,"fUST",-237.13894706,0.00021916,2,"2025-03-11T18:30:33.176",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931569,1741717833186,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.186",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931571,1741717833196,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.196",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931573,1741717833206,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.206",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931575,1741717833215,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.215",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931577,1741717833225,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931579,1741717833235,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.235",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931581,1741717833244,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931583,1741717833255,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931585,1741717833265,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.265",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931588,1741717833276,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.276",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931590,1741717833286,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.286",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931592,1741717833296,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.296",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931594,1741717833305,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931596,1741717833316,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.316",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931598,1741717833326,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.326",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931600,1741717833335,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931602,1741717833347,"fUST",-765.093538,0.00021917,2,"2025-03-11T18:30:33.347",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931604,1741717833356,"fUST",-765.093536,0.00021917,2,"2025-03-11T18:30:33.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931606,1741717833366,"fUST",-151.779412,0.00021917,2,"2025-03-11T18:30:33.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931608,1741717833376,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931610,1741717833386,"fUST",-151.0,0.00021917,2,"2025-03-11T18:30:33.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931612,1741717833396,"fUST",-151.0,0.00021917,2,"2025-03-11T18:30:33.396",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931614,1741717833406,"fUST",-153.984683,0.00021917,2,"2025-03-11T18:30:33.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931616,1741717833419,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931618,1741717833430,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.430",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931620,1741717833439,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931622,1741717833450,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.450",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931624,1741717833461,"fUST",-162.68868603,0.00021917,2,"2025-03-11T18:30:33.461",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931626,1741717833471,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.471",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931628,1741717833481,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.481",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931631,1741717833493,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.493",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931632,1741717833502,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.502",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931635,1741717833513,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.513",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931637,1741717833523,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.523",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931639,1741717833533,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.533",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931641,1741717833543,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.543",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931643,1741717833552,"fUST",-519.74621214,0.00021917,2,"2025-03-11T18:30:33.552",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931645,1741717833563,"fUST",-151.0,0.00021917,2,"2025-03-11T18:30:33.563",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931647,1741717833573,"fUST",-151.0,0.00021917,2,"2025-03-11T18:30:33.573",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931649,1741717833584,"fUST",-151.0,0.00021917,2,"2025-03-11T18:30:33.584",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931651,1741717833595,"fUST",-151.0,0.00021917,2,"2025-03-11T18:30:33.595",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931653,1741717833605,"fUST",-296.617118,0.00021917,2,"2025-03-11T18:30:33.605",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931655,1741717833615,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.615",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931657,1741717833627,"fUST",-655.26,0.00021917,2,"2025-03-11T18:30:33.627",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931660,1741717833636,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.636",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931662,1741717833646,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.646",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931664,1741717833655,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.655",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931666,1741717833666,"fUST",-787.67,0.00021917,2,"2025-03-11T18:30:33.666",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931668,1741717833676,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.676",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931670,1741717833685,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.685",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931672,1741717833696,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931674,1741717833705,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931676,1741717833715,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931678,1741717833724,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931698,1741717833975,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:33.975",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931699,1741717834010,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931700,1741717834021,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931701,1741717834032,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.032",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931702,1741717834043,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931703,1741717834053,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.053",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931704,1741717834064,"fUST",-533.51,0.00021917,2,"2025-03-11T18:30:34.064",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931705,1741717834074,"fUST",-501.78,0.00021917,2,"2025-03-11T18:30:34.074",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931707,1741717834084,"fUST",-503.30451997,0.00021917,2,"2025-03-11T18:30:34.084",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931709,1741717834094,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.094",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931711,1741717834103,"fUST",-269.66487484,0.00021917,2,"2025-03-11T18:30:34.103",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931713,1741717834113,"fUST",-522.52348901,0.00021917,2,"2025-03-11T18:30:34.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931715,1741717834123,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.123",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931717,1741717834133,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931719,1741717834143,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.143",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931721,1741717834153,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931723,1741717834163,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931725,1741717834173,"fUST",-501.8310386,0.00021917,2,"2025-03-11T18:30:34.173",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931727,1741717834183,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.183",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931729,1741717834194,"fUST",-583.70494037,0.00021917,2,"2025-03-11T18:30:34.194",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931731,1741717834204,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.204",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931733,1741717834214,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931735,1741717834224,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.224",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931738,1741717834234,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.234",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931740,1741717834244,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931742,1741717834254,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.254",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931744,1741717834264,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.264",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931746,1741717834274,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931748,1741717834284,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931750,1741717834294,"fUST",-370.69996403,0.00021917,2,"2025-03-11T18:30:34.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931752,1741717834304,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.304",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931754,1741717834314,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.314",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931756,1741717834324,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931758,1741717834334,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.334",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931760,1741717834344,"fUST",-537.42256433,0.00021917,2,"2025-03-11T18:30:34.344",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931762,1741717834355,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.355",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931763,1741717834366,"fUST",-619.07206918,0.00021917,2,"2025-03-11T18:30:34.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931764,1741717834375,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931765,1741717834385,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931766,1741717834395,"fUST",-274.70715603,0.00021917,2,"2025-03-11T18:30:34.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931767,1741717834406,"fUST",-322.32203264,0.00021917,2,"2025-03-11T18:30:34.406",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931768,1741717834419,"fUST",-603.3,0.00021917,2,"2025-03-11T18:30:34.419",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931769,1741717834429,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.429",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931770,1741717834439,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.439",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931771,1741717834449,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.449",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931772,1741717834459,"fUST",-3237.7,0.00021917,2,"2025-03-11T18:30:34.459",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931773,1741717834469,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931774,1741717834479,"fUST",-501.49,0.00021917,2,"2025-03-11T18:30:34.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931775,1741717834489,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931776,1741717834500,"fUST",-677.26,0.00021917,2,"2025-03-11T18:30:34.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931777,1741717834510,"fUST",-638.96818033,0.00021917,2,"2025-03-11T18:30:34.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931778,1741717834521,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931779,1741717834530,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931780,1741717834540,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931781,1741717834550,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931782,1741717834560,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.560",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931783,1741717834569,"fUST",-652.38,0.00021917,2,"2025-03-11T18:30:34.569",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931784,1741717834578,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.578",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931785,1741717834589,"fUST",-405.82856791,0.00021917,2,"2025-03-11T18:30:34.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931786,1741717834598,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.598",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931787,1741717834608,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.608",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931788,1741717834617,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.617",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931789,1741717834628,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931790,1741717834638,"fUST",-200.0,0.00021917,2,"2025-03-11T18:30:34.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931791,1741717834648,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931792,1741717834657,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931793,1741717834669,"fUST",-534.95456523,0.00021917,2,"2025-03-11T18:30:34.669",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931794,1741717834679,"fUST",-533.48,0.00021917,2,"2025-03-11T18:30:34.679",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931795,1741717834689,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.689",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931796,1741717834700,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.700",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931797,1741717834711,"fUST",-773.94,0.00021917,2,"2025-03-11T18:30:34.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931798,1741717834722,"fUST",-568.63091671,0.00021917,2,"2025-03-11T18:30:34.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931799,1741717834732,"fUST",-990.45,0.00021917,2,"2025-03-11T18:30:34.732",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931800,1741717834742,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931801,1741717834752,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931802,1741717834762,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931803,1741717834771,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.771",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931804,1741717834781,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.781",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931805,1741717834791,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.791",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931806,1741717834801,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.801",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931807,1741717834811,"fUST",-169.75657938,0.00021917,2,"2025-03-11T18:30:34.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931808,1741717834821,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931809,1741717834831,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.831",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931810,1741717834844,"fUST",-397.98277309,0.00021917,2,"2025-03-11T18:30:34.844",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931811,1741717834855,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931812,1741717834865,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931813,1741717834875,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.875",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931814,1741717834886,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.886",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931815,1741717834895,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931816,1741717834905,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.905",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931817,1741717834916,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.916",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931818,1741717834927,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.927",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931819,1741717834937,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.937",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931820,1741717834947,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.947",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931821,1741717834957,"fUST",-961.58,0.00021917,2,"2025-03-11T18:30:34.957",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931822,1741717834967,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.967",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931823,1741717834977,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.977",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931824,1741717834987,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:34.987",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931825,1741717834997,"fUST",-593.73936366,0.00021917,2,"2025-03-11T18:30:34.997",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931826,1741717835007,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.007",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931827,1741717835017,"fUST",-645.81,0.00021917,2,"2025-03-11T18:30:35.017",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931828,1741717835027,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.027",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931829,1741717835037,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.037",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931830,1741717835047,"fUST",-9999.0,0.00021917,2,"2025-03-11T18:30:35.047",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931831,1741717835058,"fUST",-525.2,0.00021917,2,"2025-03-11T18:30:35.058",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931832,1741717835069,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.069",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931833,1741717835080,"fUST",-642.95,0.00021917,2,"2025-03-11T18:30:35.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931834,1741717835091,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.091",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931835,1741717835102,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931836,1741717835113,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.113",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931837,1741717835126,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.126",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931838,1741717835137,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.137",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931839,1741717835153,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.153",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931840,1741717835167,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.167",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931841,1741717835180,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.180",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931842,1741717835195,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.195",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931843,1741717835208,"fUST",-672.66,0.00021917,2,"2025-03-11T18:30:35.208",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931844,1741717835220,"fUST",-655.96,0.00021917,2,"2025-03-11T18:30:35.220",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931845,1741717835232,"fUST",-909.23,0.00021917,2,"2025-03-11T18:30:35.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931846,1741717835244,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.244",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931847,1741717835255,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.255",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931848,1741717835266,"fUST",-472.35849947,0.00021917,2,"2025-03-11T18:30:35.266",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931849,1741717835277,"fUST",-523.97743146,0.00021917,2,"2025-03-11T18:30:35.277",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931850,1741717835287,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.287",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931851,1741717835298,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.298",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931852,1741717835309,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.309",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931853,1741717835319,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.319",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931854,1741717835329,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.329",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931855,1741717835339,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.339",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931856,1741717835350,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.350",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931857,1741717835359,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.359",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931858,1741717835371,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931859,1741717835381,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931860,1741717835391,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931861,1741717835401,"fUST",-735.92,0.00021917,2,"2025-03-11T18:30:35.401",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931862,1741717835412,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.412",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931863,1741717835426,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931864,1741717835437,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.437",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931865,1741717835446,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931866,1741717835458,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931867,1741717835468,"fUST",-920.86,0.00021917,2,"2025-03-11T18:30:35.468",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931868,1741717835478,"fUST",-967.21,0.00021917,2,"2025-03-11T18:30:35.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931869,1741717835489,"fUST",-780.04,0.00021917,2,"2025-03-11T18:30:35.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931870,1741717835499,"fUST",-1260.65,0.00021917,2,"2025-03-11T18:30:35.499",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931871,1741717835510,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931872,1741717835520,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.520",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931873,1741717835530,"fUST",-814.92,0.00021917,2,"2025-03-11T18:30:35.530",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931874,1741717835540,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931875,1741717835551,"fUST",-664.72,0.00021917,2,"2025-03-11T18:30:35.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931876,1741717835561,"fUST",-1304.75,0.00021917,2,"2025-03-11T18:30:35.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931877,1741717835571,"fUST",-174.69709185,0.00021917,2,"2025-03-11T18:30:35.571",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931878,1741717835581,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.581",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931879,1741717835591,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.591",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931880,1741717835600,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.600",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931881,1741717835610,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.610",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931882,1741717835620,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.620",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931883,1741717835630,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.630",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931884,1741717835639,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.639",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931885,1741717835649,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.649",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931886,1741717835659,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.659",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931887,1741717835674,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931888,1741717835684,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931889,1741717835694,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.694",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931890,1741717835704,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931891,1741717835714,"fUST",-751.73,0.00021917,2,"2025-03-11T18:30:35.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931892,1741717835724,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.724",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931893,1741717835733,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931894,1741717835743,"fUST",-1214.31,0.00021917,2,"2025-03-11T18:30:35.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931895,1741717835753,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.753",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931896,1741717835763,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.763",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931897,1741717835773,"fUST",-901.75,0.00021917,2,"2025-03-11T18:30:35.773",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931898,1741717835783,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931899,1741717835793,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.793",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931900,1741717835803,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.803",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931901,1741717835814,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.814",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931902,1741717835825,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.825",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931903,1741717835835,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.835",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931904,1741717835845,"fUST",-595.8,0.00021917,2,"2025-03-11T18:30:35.845",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931905,1741717835855,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.855",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931906,1741717835865,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.865",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931907,1741717835874,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.874",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931908,1741717835885,"fUST",-1119.18,0.00021917,2,"2025-03-11T18:30:35.885",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931909,1741717835895,"fUST",-608.89,0.00021917,2,"2025-03-11T18:30:35.895",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931910,1741717835904,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.904",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931911,1741717835919,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.919",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931912,1741717835929,"fUST",-1021.37,0.00021917,2,"2025-03-11T18:30:35.929",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931913,1741717835939,"fUST",-1302.23,0.00021917,2,"2025-03-11T18:30:35.939",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931914,1741717835950,"fUST",-801.44,0.00021917,2,"2025-03-11T18:30:35.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931915,1741717835959,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.959",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931916,1741717835970,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:35.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931917,1741717835980,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:35.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931918,1741717835990,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:35.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931919,1741717836000,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.000",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931920,1741717836010,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.010",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931921,1741717836020,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.020",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931922,1741717836030,"fUST",-1170.05,0.00021917,2,"2025-03-11T18:30:36.030",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931923,1741717836040,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.040",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931924,1741717836050,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.050",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931925,1741717836060,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931926,1741717836070,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.070",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931927,1741717836081,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.081",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931928,1741717836090,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931929,1741717836101,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.101",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931930,1741717836111,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931931,1741717836122,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931932,1741717836132,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931933,1741717836141,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.141",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931934,1741717836151,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.151",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931935,1741717836161,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.161",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931936,1741717836177,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.177",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931937,1741717836190,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.190",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931938,1741717836200,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.200",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931939,1741717836211,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931940,1741717836222,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.222",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931941,1741717836232,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.232",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931942,1741717836242,"fUST",-602.15,0.00021917,2,"2025-03-11T18:30:36.242",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931943,1741717836252,"fUST",-602.30680665,0.00021917,2,"2025-03-11T18:30:36.252",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931944,1741717836262,"fUST",-799.54,0.00021917,2,"2025-03-11T18:30:36.262",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931945,1741717836272,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.272",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931946,1741717836282,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931947,1741717836292,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.292",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931948,1741717836302,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.302",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931949,1741717836311,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.311",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931950,1741717836321,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.321",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931951,1741717836331,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.331",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931952,1741717836341,"fUST",-1030.67,0.00021917,2,"2025-03-11T18:30:36.341",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931953,1741717836351,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.351",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931954,1741717836361,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.361",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931955,1741717836371,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.371",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931956,1741717836381,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.381",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931957,1741717836391,"fUST",-336.82487485,0.00021917,2,"2025-03-11T18:30:36.391",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931958,1741717836400,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.400",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931959,1741717836411,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.411",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931960,1741717836425,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.425",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931961,1741717836435,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.435",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931962,1741717836446,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.446",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931963,1741717836458,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931964,1741717836469,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.469",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931965,1741717836479,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.479",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931966,1741717836489,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931967,1741717836500,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.500",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931968,1741717836510,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.510",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931969,1741717836521,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.521",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931970,1741717836531,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.531",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931971,1741717836541,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.541",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931972,1741717836551,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.551",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931973,1741717836560,"fUST",-672.63,0.00021917,2,"2025-03-11T18:30:36.560",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931974,1741717836570,"fUST",-535.36,0.00021917,2,"2025-03-11T18:30:36.570",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931975,1741717836580,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.580",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931976,1741717836589,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931977,1741717836599,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.599",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931978,1741717836608,"fUST",-167.80940724,0.00021917,2,"2025-03-11T18:30:36.608",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931979,1741717836618,"fUST",-1564.96,0.00021917,2,"2025-03-11T18:30:36.618",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931980,1741717836628,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.628",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931981,1741717836638,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.638",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931982,1741717836648,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.648",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931983,1741717836657,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.657",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931984,1741717836671,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.671",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931985,1741717836681,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.681",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931986,1741717836691,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.691",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931987,1741717836701,"fUST",-501.19,0.00021917,2,"2025-03-11T18:30:36.701",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931988,1741717836711,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.711",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931989,1741717836721,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.721",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931990,1741717836731,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.731",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931991,1741717836742,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:36.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355931992,1741717836751,"fUST",-225.61757954,0.00021917,2,"2025-03-11T18:30:36.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932026,1741717838466,"fUST",-274.38242046,0.00021917,2,"2025-03-11T18:30:38.466",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932028,1741717838477,"fUST",-70.50750518,0.00021917,2,"2025-03-11T18:30:38.477",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932031,1741717838489,"fUST",-536.84364253,0.00021917,2,"2025-03-11T18:30:38.489",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932408,1741717843632,"fUST",-635.68885229,0.00021917,2,"2025-03-11T18:30:43.632",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932409,1741717843642,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.642",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932410,1741717843652,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.652",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932411,1741717843661,"fUST",-527.92478453,0.00021917,2,"2025-03-11T18:30:43.661",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932412,1741717843673,"fUST",-335.66136318,0.00021917,2,"2025-03-11T18:30:43.673",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932413,1741717843696,"fUST",-164.33863682,0.00021917,2,"2025-03-11T18:30:43.696",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932414,1741717843705,"fUST",-509.27,0.00021917,2,"2025-03-11T18:30:43.705",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932416,1741717843715,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.715",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932418,1741717843723,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932420,1741717843733,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932423,1741717843742,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.742",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932426,1741717843751,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.751",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932428,1741717843760,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.760",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932430,1741717843769,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.769",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932432,1741717843778,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932434,1741717843787,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.787",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932436,1741717843796,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.796",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932438,1741717843806,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.806",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932440,1741717843815,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.815",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932442,1741717843824,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.824",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932444,1741717843833,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.833",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932445,1741717843842,"fUST",-586.11085423,0.00021917,2,"2025-03-11T18:30:43.842",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932447,1741717843851,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.851",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932449,1741717843860,"fUST",-586.56,0.00021917,2,"2025-03-11T18:30:43.860",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932451,1741717843870,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:43.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932453,1741717843879,"fUST",-153.96103104,0.00021917,2,"2025-03-11T18:30:43.879",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932464,1741717843999,"fUST",-114.38709824,0.00021917,2,"2025-03-11T18:30:43.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932647,1741717846713,"fUST",-231.65187072,0.00021917,2,"2025-03-11T18:30:46.713",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932649,1741717846722,"fUST",-401.94812943,0.00021917,2,"2025-03-11T18:30:46.722",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932662,1741717846837,"fUST",-98.05187057,0.00021917,2,"2025-03-11T18:30:46.837",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932664,1741717846846,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:46.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932666,1741717846856,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:46.856",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932668,1741717846866,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:46.866",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932670,1741717846875,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:46.875",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932672,1741717846884,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:46.884",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932674,1741717846894,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:46.894",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932676,1741717846903,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:46.903",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932678,1741717846912,"fUST",-500.0,0.00021917,2,"2025-03-11T18:30:46.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932680,1741717846922,"fUST",-517.22390706,0.00021917,2,"2025-03-11T18:30:46.922",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932682,1741717846934,"fUST",-1290.27,0.00021917,2,"2025-03-11T18:30:46.934",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355932684,1741717846944,"fUST",-260.42922237,0.00021917,2,"2025-03-11T18:30:46.944",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933071,1741718026850,"fUST",-349.58113876,0.00019817,2,"2025-03-11T18:33:46.850",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933072,1741718130811,"fUST",1051.92444968,0.0002,10,"2025-03-11T18:35:30.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933074,1741718326897,"fUST",-2801.03100547,0.00019817,2,"2025-03-11T18:38:46.897",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933086,1741718627870,"fUST",-356.22211071,0.00017946,2,"2025-03-11T18:43:47.870",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933087,1741718632284,"fUST",-424.21227338,0.00017946,2,"2025-03-11T18:43:52.284",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933088,1741718632308,"fUST",-356.22211071,0.00018279,2,"2025-03-11T18:43:52.308",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933089,1741718633901,"fUST",-424.21227338,0.00018279,2,"2025-03-11T18:43:53.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933090,1741718652138,"fUST",-780.43438409,0.00018442,2,"2025-03-11T18:44:12.138",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933091,1741718652163,"fUST",-780.43438409,0.00018745,2,"2025-03-11T18:44:12.163",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933092,1741718652188,"fUST",-266.56257202,0.00019175,2,"2025-03-11T18:44:12.188",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933094,1741718656472,"fUST",-342.92200233,0.00019175,2,"2025-03-11T18:44:16.472",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933095,1741718675274,"fUST",-3375.0,0.00018983,2,"2025-03-11T18:44:35.274",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933102,1741718929458,"fUST",-457.879049,0.000189,2,"2025-03-11T18:48:49.458",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933580,1741719038589,"fUST",-860.0,0.000189,2,"2025-03-11T18:50:38.589",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933581,1741719038647,"fUST",-334.20000001,0.000189,2,"2025-03-11T18:50:38.647",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933582,1741719038704,"fUST",-1267.69266003,0.000189,2,"2025-03-11T18:50:38.704",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933583,1741719038714,"fUST",-300.0,0.00019519,2,"2025-03-11T18:50:38.714",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933584,1741719038723,"fUST",-8510.6887158,0.0001952,2,"2025-03-11T18:50:38.723",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933585,1741719038733,"fUST",-1827.4313402,0.00019821,2,"2025-03-11T18:50:38.733",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933586,1741719038743,"fUST",-157.48602572,0.000199,2,"2025-03-11T18:50:38.743",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933587,1741719038752,"fUST",-24900.0,0.00019957,2,"2025-03-11T18:50:38.752",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933588,1741719038762,"fUST",-1038.10594434,0.0002,2,"2025-03-11T18:50:38.762",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933589,1741719038772,"fUST",-339.77639796,0.00020001,2,"2025-03-11T18:50:38.772",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933590,1741719038782,"fUST",-797.52936507,0.00020471,2,"2025-03-11T18:50:38.782",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933591,1741719038795,"fUST",-174.812356,0.00020525,2,"2025-03-11T18:50:38.795",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933592,1741719038805,"fUST",-150.0,0.00020548,2,"2025-03-11T18:50:38.805",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933593,1741719038817,"fUST",-797.52936507,0.00020606,2,"2025-03-11T18:50:38.817",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933594,1741719038826,"fUST",-200.0,0.00020674,2,"2025-03-11T18:50:38.826",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933595,1741719038836,"fUST",-797.52936507,0.00020829,2,"2025-03-11T18:50:38.836",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933596,1741719038846,"fUST",-500.0,0.00020928,2,"2025-03-11T18:50:38.846",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933597,1741719038857,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.857",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933598,1741719038867,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.867",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933599,1741719038878,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.878",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933600,1741719038891,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.891",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933601,1741719038901,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.901",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933602,1741719038912,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.912",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933603,1741719038922,"fUST",-483.33605634,0.00020999,2,"2025-03-11T18:50:38.922",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933604,1741719038931,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.931",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933605,1741719038941,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.941",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933606,1741719038950,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.950",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933607,1741719038960,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.960",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933608,1741719038970,"fUST",-500.0,0.00020999,2,"2025-03-11T18:50:38.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933609,1741719038980,"fUST",-1000.0,0.00021,21,"2025-03-11T18:50:38.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933610,1741719038990,"fUST",-8404.3984586,0.00021,2,"2025-03-11T18:50:38.990",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933611,1741719038999,"fUST",-151.0,0.00021096,2,"2025-03-11T18:50:38.999",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933612,1741719039009,"fUST",-797.52936507,0.00021135,2,"2025-03-11T18:50:39.009",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933613,1741719039019,"fUST",-420.0,0.00021265,2,"2025-03-11T18:50:39.019",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933614,1741719039029,"fUST",-435.562,0.00021479,2,"2025-03-11T18:50:39.029",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933615,1741719039042,"fUST",-797.52936507,0.00021503,2,"2025-03-11T18:50:39.042",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933616,1741719039051,"fUST",-152.0,0.00021644,2,"2025-03-11T18:50:39.051",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933617,1741719039060,"fUST",-27256.92785283,0.000218,3,"2025-03-11T18:50:39.060",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933618,1741719039071,"fUST",-3000.0,0.00021817,2,"2025-03-11T18:50:39.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933619,1741719039080,"fUST",-797.52936507,0.00021855,2,"2025-03-11T18:50:39.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933620,1741719039090,"fUST",-600.0,0.00021904,2,"2025-03-11T18:50:39.090",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933621,1741719039100,"fUST",-500.0,0.00021916,2,"2025-03-11T18:50:39.100",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933622,1741719039111,"fUST",-500.0,0.00021916,2,"2025-03-11T18:50:39.111",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933623,1741719039122,"fUST",-189.25372027,0.00021916,2,"2025-03-11T18:50:39.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933624,1741719039133,"fUST",-500.0,0.00021916,2,"2025-03-11T18:50:39.133",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933625,1741719039143,"fUST",-386.05015203,0.00021916,2,"2025-03-11T18:50:39.143",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933626,1741719039152,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933627,1741719039162,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.162",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933628,1741719039172,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933629,1741719039183,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.183",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933630,1741719039193,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.193",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933631,1741719039203,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.203",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933632,1741719039214,"fUST",-507.39575288,0.00021917,2,"2025-03-11T18:50:39.214",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933633,1741719039225,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.225",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933634,1741719039236,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.236",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933635,1741719039247,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.247",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933636,1741719039258,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.258",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933637,1741719039268,"fUST",-508.22047759,0.00021917,2,"2025-03-11T18:50:39.268",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933638,1741719039279,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.279",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933639,1741719039295,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.295",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933640,1741719039305,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933641,1741719039315,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933642,1741719039324,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.324",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933643,1741719039335,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.335",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933644,1741719039345,"fUST",-525.23447383,0.00021917,2,"2025-03-11T18:50:39.345",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933645,1741719039356,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933646,1741719039365,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.365",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933647,1741719039376,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.376",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933648,1741719039386,"fUST",-511.39281767,0.00021917,2,"2025-03-11T18:50:39.386",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933650,1741719039736,"fUST",-359.94718233,0.00021917,2,"2025-03-11T18:50:39.736",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933651,1741719039748,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.748",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933652,1741719039758,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.758",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933653,1741719039767,"fUST",-505.55839014,0.00021917,2,"2025-03-11T18:50:39.767",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933654,1741719039778,"fUST",-560.79823127,0.00021917,2,"2025-03-11T18:50:39.778",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933655,1741719039792,"fUST",-74.96362019,0.00021917,2,"2025-03-11T18:50:39.792",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933656,1741719039811,"fUST",-425.03637981,0.00021917,2,"2025-03-11T18:50:39.811",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933657,1741719039821,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.821",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933658,1741719039832,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.832",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933659,1741719039841,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.841",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933660,1741719039853,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:39.853",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933661,1741719039864,"fUST",-330.96430724,0.00021917,2,"2025-03-11T18:50:39.864",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933662,1741719039873,"fUST",-470.0759475,0.00021917,2,"2025-03-11T18:50:39.873",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933724,1741719040970,"fUST",-394.1040525,0.00021917,2,"2025-03-11T18:50:40.970",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933726,1741719040980,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:40.980",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933728,1741719040991,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:40.991",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933730,1741719041001,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.001",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933732,1741719041011,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.011",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933734,1741719041021,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.021",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933736,1741719041031,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.031",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933737,1741719041043,"fUST",-529.12628769,0.00021917,2,"2025-03-11T18:50:41.043",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933740,1741719041052,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.052",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933742,1741719041062,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.062",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933744,1741719041071,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.071",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933746,1741719041080,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.080",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933748,1741719041092,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.092",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933751,1741719041102,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.102",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933754,1741719041112,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.112",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933756,1741719041122,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.122",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933758,1741719041132,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.132",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933760,1741719041142,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.142",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933762,1741719041152,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.152",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933764,1741719041162,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.162",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933766,1741719041172,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.172",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933768,1741719041182,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.182",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933770,1741719041191,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.191",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933772,1741719041201,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.201",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933774,1741719041211,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.211",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933775,1741719041221,"fUST",-583.52,0.00021917,2,"2025-03-11T18:50:41.221",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933778,1741719041231,"fUST",-712.66,0.00021917,2,"2025-03-11T18:50:41.231",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933779,1741719041241,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.241",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933782,1741719041251,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.251",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933784,1741719041261,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.261",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933786,1741719041271,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.271",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933788,1741719041282,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.282",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933790,1741719041294,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.294",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933792,1741719041305,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.305",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933793,1741719041315,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.315",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933796,1741719041325,"fUST",-506.90248407,0.00021917,2,"2025-03-11T18:50:41.325",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933798,1741719041336,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.336",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933800,1741719041346,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.346",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933802,1741719041356,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.356",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933804,1741719041366,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.366",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933806,1741719041375,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.375",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933808,1741719041385,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.385",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933810,1741719041395,"fUST",-941.23,0.00021917,2,"2025-03-11T18:50:41.395",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933812,1741719041405,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.405",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933814,1741719041416,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.416",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933816,1741719041426,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.426",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933818,1741719041436,"fUST",-768.04,0.00021917,2,"2025-03-11T18:50:41.436",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933820,1741719041447,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.447",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933822,1741719041457,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.457",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933824,1741719041467,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.467",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933826,1741719041478,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.478",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933828,1741719041488,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.488",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933830,1741719041498,"fUST",-766.22,0.00021917,2,"2025-03-11T18:50:41.498",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933832,1741719041508,"fUST",-747.54,0.00021917,2,"2025-03-11T18:50:41.508",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933834,1741719041518,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.518",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933836,1741719041527,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.527",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933838,1741719041540,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.540",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933840,1741719041550,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.550",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933842,1741719041561,"fUST",-530.85341841,0.00021917,2,"2025-03-11T18:50:41.561",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933844,1741719041571,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.571",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933846,1741719041580,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.580",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933848,1741719041590,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.590",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933850,1741719041601,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.601",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933852,1741719041613,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.613",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933854,1741719041623,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.623",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933855,1741719041634,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.634",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933857,1741719041644,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.644",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933859,1741719041654,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.654",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933861,1741719041664,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.664",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933863,1741719041674,"fUST",-500.0,0.00021917,2,"2025-03-11T18:50:41.674",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355933865,1741719041684,"fUST",-201.15349058,0.00021917,2,"2025-03-11T18:50:41.684",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355934346,1741719046783,"fUST",-298.84650942,0.00021917,2,"2025-03-11T18:50:46.783",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355934348,1741719046794,"fUST",-199.46988542,0.00021917,2,"2025-03-11T18:50:46.794",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355934351,1741719046807,"fUST",-300.53011458,0.00021917,2,"2025-03-11T18:50:46.807",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355934353,1741719046820,"fUST",-499.46927542,0.00021917,2,"2025-03-11T18:50:46.820",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355934514,1741719250611,"fUST",5000.0,0.0002,10,"2025-03-11T18:54:10.611",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355934524,1741719645511,"fUST",-1640.31554366,0.00018941,2,"2025-03-11T19:00:45.511",0.0005183,75.57,0.9828316346165553,544319547.4148586]
[355934637,1741720238010,"fUST",-176.28017851,0.00018711,2,"2025-03-11T19:10:38.010",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934638,1741720238021,"fUST",-2195.82701721,0.000189,2,"2025-03-11T19:10:38.021",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934639,1741720238032,"fUST",-300.0108626,0.00019462,2,"2025-03-11T19:10:38.032",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934640,1741720238042,"fUST",-3832.879049,0.00019507,2,"2025-03-11T19:10:38.042",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934641,1741720238052,"fUST",-1640.31554366,0.00020119,2,"2025-03-11T19:10:38.052",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934642,1741720238062,"fUST",-300.0,0.00020254,2,"2025-03-11T19:10:38.062",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934643,1741720238072,"fUST",-5261.38734902,0.00020256,2,"2025-03-11T19:10:38.072",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934644,1741720238085,"fUST",-19638.61265098,0.00020256,2,"2025-03-11T19:10:38.085",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934645,1741720238095,"fUST",-250.0,0.00020343,2,"2025-03-11T19:10:38.095",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934646,1741720238111,"fUST",-224.5581621,0.00020349,2,"2025-03-11T19:10:38.111",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934647,1741720238120,"fUST",-227.22522159,0.00020548,2,"2025-03-11T19:10:38.120",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934648,1741720238131,"fUST",-1000.0,0.00021,10,"2025-03-11T19:10:38.131",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934649,1741720238140,"fUST",-797.52936509,0.00021025,2,"2025-03-11T19:10:38.140",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934650,1741720238151,"fUST",-797.52936509,0.00021205,2,"2025-03-11T19:10:38.151",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934651,1741720238163,"fUST",-797.52936509,0.0002155,2,"2025-03-11T19:10:38.163",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934652,1741720238172,"fUST",-400.0,0.000217,2,"2025-03-11T19:10:38.172",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934653,1741720238181,"fUST",-213.58077429,0.00021717,2,"2025-03-11T19:10:38.181",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934654,1741720238192,"fUST",-190.23728722,0.00021717,2,"2025-03-11T19:10:38.192",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934655,1741720238202,"fUST",-797.52936509,0.00021805,2,"2025-03-11T19:10:38.202",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934657,1741720238211,"fUST",-332.47760419,0.00021816,2,"2025-03-11T19:10:38.211",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934659,1741720238221,"fUST",-620.23510642,0.00021816,2,"2025-03-11T19:10:38.221",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934661,1741720238231,"fUST",-183.77219542,0.00021816,2,"2025-03-11T19:10:38.231",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934663,1741720238240,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.240",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934665,1741720238250,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.250",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934667,1741720238259,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.259",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934669,1741720238268,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.268",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934671,1741720238278,"fUST",-626.39776039,0.00021816,2,"2025-03-11T19:10:38.278",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934673,1741720238287,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.287",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934674,1741720238296,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.296",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934675,1741720238306,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.306",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934676,1741720238315,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.315",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934677,1741720238325,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.325",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934678,1741720238336,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.336",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934679,1741720238346,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.346",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934680,1741720238362,"fUST",-500.0,0.00021816,2,"2025-03-11T19:10:38.362",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934681,1741720238373,"fUST",-348.45,0.00021816,2,"2025-03-11T19:10:38.373",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934682,1741720238383,"fUST",-3000.0,0.00021817,2,"2025-03-11T19:10:38.383",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934683,1741720238393,"fUST",-5238.87310732,0.00021817,2,"2025-03-11T19:10:38.393",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355934684,1741720238410,"fUST",-76649.69939816,0.00021817,2,"2025-03-11T19:10:38.410",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355935042,1741720242916,"fUST",-333.66291497,0.00021817,2,"2025-03-11T19:10:42.916",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355935301,1741720245641,"fUST",-164.503393,0.00021817,2,"2025-03-11T19:10:45.641",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355935354,1741720246145,"fUST",-436.01578571,0.00021817,2,"2025-03-11T19:10:46.145",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355935753,1741720252182,"fUST",-171.67716314,0.00021817,2,"2025-03-11T19:10:52.182",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355936161,1741720257799,"fUST",-159.58505571,0.00021817,2,"2025-03-11T19:10:57.799",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355936633,1741720262799,"fUST",-182.67124542,0.00021817,2,"2025-03-11T19:11:02.799",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937012,1741720268476,"fUST",-150.14954901,0.00021816,2,"2025-03-11T19:11:08.476",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937015,1741720273357,"fUST",-149.85045099,0.00021816,2,"2025-03-11T19:11:13.357",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937016,1741720273387,"fUST",-350.14954901,0.00021817,2,"2025-03-11T19:11:13.387",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937021,1741720469600,"fUST",500.0,0.0002,10,"2025-03-11T19:14:29.600",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937025,1741720591815,"fUST",992.98,0.0002,10,"2025-03-11T19:16:31.815",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937031,1741721206469,"fUST",1000.0,0.0002,10,"2025-03-11T19:26:46.469",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937032,1741721236397,"fUST",1000.0,0.0002,10,"2025-03-11T19:27:16.397",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937634,1741721432337,"fUST",-150.0,0.000189,2,"2025-03-11T19:30:32.337",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937635,1741721432346,"fUST",-5236.29997206,0.00019617,2,"2025-03-11T19:30:32.346",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937636,1741721432355,"fUST",-225.25571458,0.0002,7,"2025-03-11T19:30:32.355",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937886,1741721443159,"fUST",-774.74428542,0.0002,7,"2025-03-11T19:30:43.159",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937887,1741721443170,"fUST",-300.0,0.00020624,2,"2025-03-11T19:30:43.170",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937888,1741721443180,"fUST",-24900.0,0.00020625,2,"2025-03-11T19:30:43.180",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937889,1741721443190,"fUST",-3293.8323337,0.00021478,2,"2025-03-11T19:30:43.190",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937890,1741721443199,"fUST",-261.56937816,0.00021499,2,"2025-03-11T19:30:43.199",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937891,1741721443214,"fUST",-510.26947221,0.00021715,5,"2025-03-11T19:30:43.214",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937892,1741721443223,"fUST",-582.73432294,0.00021716,2,"2025-03-11T19:30:43.223",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937893,1741721443233,"fUST",-434.16457449,0.00021716,2,"2025-03-11T19:30:43.233",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937894,1741721443243,"fUST",-500.0,0.00021716,2,"2025-03-11T19:30:43.243",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937895,1741721443252,"fUST",-500.0,0.00021716,2,"2025-03-11T19:30:43.252",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937896,1741721443262,"fUST",-500.0,0.00021716,2,"2025-03-11T19:30:43.262",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355937897,1741721443273,"fUST",-490.68691263,0.00021716,2,"2025-03-11T19:30:43.273",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938053,1741721446083,"fUST",-9.31308737,0.00021716,2,"2025-03-11T19:30:46.083",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938054,1741721446092,"fUST",-500.0,0.00021716,2,"2025-03-11T19:30:46.092",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938055,1741721446102,"fUST",-187.63977604,0.00021716,2,"2025-03-11T19:30:46.102",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938056,1741721446111,"fUST",-500.0,0.00021716,2,"2025-03-11T19:30:46.111",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938057,1741721446120,"fUST",-500.0,0.00021716,2,"2025-03-11T19:30:46.120",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938058,1741721446129,"fUST",-500.0,0.00021716,2,"2025-03-11T19:30:46.129",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938059,1741721446139,"fUST",-500.0,0.00021716,2,"2025-03-11T19:30:46.139",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938060,1741721446148,"fUST",-21557.24233966,0.00021717,2,"2025-03-11T19:30:46.148",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355938061,1741721446195,"fUST",-5661.44059366,0.00021717,2,"2025-03-11T19:30:46.195",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939362,1741722632730,"fUST",-8246.4,0.00018963,2,"2025-03-11T19:50:32.730",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939363,1741722632746,"fUST",-264.2887158,0.00018963,2,"2025-03-11T19:50:32.746",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939364,1741722632755,"fUST",-300.0,0.00019307,2,"2025-03-11T19:50:32.755",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939365,1741722632765,"fUST",-24900.0,0.00019308,2,"2025-03-11T19:50:32.765",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939366,1741722632774,"fUST",-182.67124542,0.00019361,2,"2025-03-11T19:50:32.774",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939367,1741722632783,"fUST",-2327.1982957,0.00019461,2,"2025-03-11T19:50:32.783",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939368,1741722632793,"fUST",-2363.44809099,0.00019617,2,"2025-03-11T19:50:32.793",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939369,1741722632803,"fUST",-339.77639796,0.00020119,2,"2025-03-11T19:50:32.803",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939370,1741722632813,"fUST",-797.52936507,0.00020182,2,"2025-03-11T19:50:32.813",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939371,1741722632823,"fUST",-797.52936507,0.0002031,2,"2025-03-11T19:50:32.823",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939372,1741722632832,"fUST",-500.0,0.00020331,2,"2025-03-11T19:50:32.832",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939373,1741722632841,"fUST",-500.0,0.00020331,2,"2025-03-11T19:50:32.841",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939374,1741722632850,"fUST",-500.0,0.00020331,2,"2025-03-11T19:50:32.850",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939375,1741722632860,"fUST",-500.0,0.00020331,2,"2025-03-11T19:50:32.860",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939376,1741722632869,"fUST",-250.0,0.00020331,2,"2025-03-11T19:50:32.869",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939377,1741722632879,"fUST",-30951.0693744,0.00020332,2,"2025-03-11T19:50:32.879",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939378,1741722632889,"fUST",-200.0,0.00020467,2,"2025-03-11T19:50:32.889",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939379,1741722632902,"fUST",-150.0,0.00020548,2,"2025-03-11T19:50:32.902",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939380,1741722632911,"fUST",-997.88716285,0.00020615,2,"2025-03-11T19:50:32.911",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939381,1741722632921,"fUST",-500.0,0.00020737,2,"2025-03-11T19:50:32.921",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939382,1741722632931,"fUST",-69.67216339,0.000208,2,"2025-03-11T19:50:32.931",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939383,1741722632943,"fUST",-727.85720168,0.000208,2,"2025-03-11T19:50:32.943",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939384,1741722632952,"fUST",-1819.9795269,0.00020878,2,"2025-03-11T19:50:32.952",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939385,1741722632961,"fUST",-797.52936507,0.00020966,2,"2025-03-11T19:50:32.961",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939386,1741722632972,"fUST",-146.64590069,0.00021039,2,"2025-03-11T19:50:32.972",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939387,1741722632988,"fUST",-273.35409931,0.00021039,2,"2025-03-11T19:50:32.988",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939388,1741722632997,"fUST",-151.0,0.00021096,2,"2025-03-11T19:50:32.997",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939389,1741722633007,"fUST",-224.15823176,0.00021278,2,"2025-03-11T19:50:33.007",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939390,1741722633018,"fUST",-573.37113331,0.00021278,2,"2025-03-11T19:50:33.018",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939391,1741722633028,"fUST",-332.04323875,0.00021357,2,"2025-03-11T19:50:33.028",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939392,1741722633039,"fUST",-2470.3742503,0.00021478,2,"2025-03-11T19:50:33.039",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939393,1741722633048,"fUST",-797.52936507,0.00021497,2,"2025-03-11T19:50:33.048",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939394,1741722633058,"fUST",-167.42629091,0.00021544,2,"2025-03-11T19:50:33.058",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939395,1741722633068,"fUST",-303.91520214,0.00021616,2,"2025-03-11T19:50:33.068",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939396,1741722633078,"fUST",-407.91402605,0.00021616,2,"2025-03-11T19:50:33.078",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939397,1741722633088,"fUST",-265.81504561,0.00021616,2,"2025-03-11T19:50:33.088",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939398,1741722633097,"fUST",-356.77611608,0.00021616,2,"2025-03-11T19:50:33.097",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939399,1741722633107,"fUST",-40837.87466999,0.00021617,2,"2025-03-11T19:50:33.107",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939419,1741722638226,"fUST",-1244.72744214,0.00021617,2,"2025-03-11T19:50:38.226",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939424,1741722638281,"fUST",-2856.88826649,0.00021617,2,"2025-03-11T19:50:38.281",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939624,1741722640381,"fUST",-1007.20355299,0.00021617,2,"2025-03-11T19:50:40.381",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939768,1741722643453,"fUST",-325.97314597,0.00020267,2,"2025-03-11T19:50:43.453",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355939770,1741722643463,"fUST",-6415.84779299,0.00021617,2,"2025-03-11T19:50:43.463",0.0005036999999999999,63.55,0.9839203306001848,560427396.2358195]
[355941244,1741723843607,"fUST",-1575.63206066,0.00019517,2,"2025-03-11T20:10:43.607",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941245,1741723843617,"fUST",-300.0,0.00019828,2,"2025-03-11T20:10:43.617",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941247,1741723843627,"fUST",-24900.0,0.00019829,2,"2025-03-11T20:10:43.627",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941248,1741723843637,"fUST",-500.0,0.00019899,2,"2025-03-11T20:10:43.637",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941249,1741723843647,"fUST",-174.812356,0.00019999,2,"2025-03-11T20:10:43.647",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941250,1741723843657,"fUST",-1303.53402225,0.0002027,2,"2025-03-11T20:10:43.657",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941251,1741723843667,"fUST",-152.0,0.00020548,2,"2025-03-11T20:10:43.667",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941252,1741723843676,"fUST",-217.31543066,0.000209,2,"2025-03-11T20:10:43.676",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941253,1741723843685,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.685",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941254,1741723843695,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.695",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941255,1741723843704,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.704",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941256,1741723843714,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.714",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941257,1741723843723,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.723",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941258,1741723843733,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.733",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941259,1741723843742,"fUST",-366.16994066,0.00020999,2,"2025-03-11T20:10:43.742",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941260,1741723843752,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.752",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941261,1741723843761,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.761",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941262,1741723843770,"fUST",-500.0,0.00020999,2,"2025-03-11T20:10:43.770",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941263,1741723843780,"fUST",-1038.10594434,0.00021,10,"2025-03-11T20:10:43.780",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941264,1741723843790,"fUST",-66000.0,0.00021,2,"2025-03-11T20:10:43.790",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941265,1741723843800,"fUST",-1000.0,0.00021,2,"2025-03-11T20:10:43.800",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941266,1741723843809,"fUST",-370.828,0.00021,2,"2025-03-11T20:10:43.809",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941267,1741723843819,"fUST",-833.78007673,0.00021149,2,"2025-03-11T20:10:43.819",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941268,1741723843828,"fUST",-155.417131,0.00021176,2,"2025-03-11T20:10:43.828",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941269,1741723843837,"fUST",-1121.4089651,0.00021176,2,"2025-03-11T20:10:43.837",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941270,1741723843847,"fUST",-217.31543064,0.00021197,2,"2025-03-11T20:10:43.847",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941271,1741723843856,"fUST",-2882.6186419,0.00021478,2,"2025-03-11T20:10:43.856",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941272,1741723843865,"fUST",-217.31543064,0.00021494,2,"2025-03-11T20:10:43.865",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941273,1741723843875,"fUST",-2249.6113249,0.00021516,2,"2025-03-11T20:10:43.875",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941274,1741723843884,"fUST",-184.22447001,0.00021516,2,"2025-03-11T20:10:43.884",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941275,1741723843894,"fUST",-500.0,0.00021516,2,"2025-03-11T20:10:43.894",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941276,1741723843904,"fUST",-543.4414786,0.00021516,2,"2025-03-11T20:10:43.904",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941277,1741723843914,"fUST",-164.25623252,0.00021516,2,"2025-03-11T20:10:43.914",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941278,1741723843923,"fUST",-222000.0,0.00021517,2,"2025-03-11T20:10:43.923",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941279,1741723843933,"fUST",-420.0,0.00021594,2,"2025-03-11T20:10:43.933",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941280,1741723843942,"fUST",-151.0,0.00021617,2,"2025-03-11T20:10:43.942",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941281,1741723843952,"fUST",-151.0,0.00021617,2,"2025-03-11T20:10:43.952",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941282,1741723843962,"fUST",-296.560292,0.00021617,2,"2025-03-11T20:10:43.962",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941283,1741723843972,"fUST",-296.560292,0.00021617,2,"2025-03-11T20:10:43.972",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941284,1741723843982,"fUST",-1221.0,0.00021703,10,"2025-03-11T20:10:43.982",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941285,1741723843991,"fUST",-4549.999999,0.00021749,2,"2025-03-11T20:10:43.991",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941286,1741723844002,"fUST",-236.0688824,0.00021816,2,"2025-03-11T20:10:44.002",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941287,1741723844012,"fUST",-3000.0,0.00021817,2,"2025-03-11T20:10:44.012",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941288,1741723844021,"fUST",-3000.0,0.00021817,2,"2025-03-11T20:10:44.021",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941289,1741723844030,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.030",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941290,1741723844040,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.040",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941291,1741723844049,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.049",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941292,1741723844058,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.058",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941293,1741723844068,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.068",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941294,1741723844080,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.080",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941295,1741723844094,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.094",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941296,1741723844103,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.103",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941297,1741723844113,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.113",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941298,1741723844122,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.122",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941299,1741723844132,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.132",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941300,1741723844141,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.141",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941301,1741723844151,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.151",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941302,1741723844160,"fUST",-1000.0,0.0002189,7,"2025-03-11T20:10:44.160",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941303,1741723844170,"fUST",-261.1198165,0.0002189,7,"2025-03-11T20:10:44.170",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941304,1741723844180,"fUST",-160.0,0.0002189,7,"2025-03-11T20:10:44.180",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941305,1741723844190,"fUST",-151.0,0.0002189,2,"2025-03-11T20:10:44.190",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941306,1741723844199,"fUST",-200.981,0.00021904,2,"2025-03-11T20:10:44.199",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941307,1741723844209,"fUST",-247.47980729,0.00021904,2,"2025-03-11T20:10:44.209",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941308,1741723844218,"fUST",-600.0,0.00021904,2,"2025-03-11T20:10:44.218",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941309,1741723844227,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.227",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941310,1741723844236,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.236",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941311,1741723844245,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.245",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941312,1741723844255,"fUST",-212.59835,0.00021917,2,"2025-03-11T20:10:44.255",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941313,1741723844265,"fUST",-152.11725,0.00021917,2,"2025-03-11T20:10:44.265",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941314,1741723844277,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.277",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941315,1741723844286,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.286",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941316,1741723844296,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.296",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941317,1741723844306,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.306",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941318,1741723844315,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.315",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941319,1741723844325,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.325",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941320,1741723844335,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.335",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941321,1741723844344,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.344",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941322,1741723844355,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.355",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941323,1741723844365,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.365",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941324,1741723844375,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.375",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941326,1741723844386,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.386",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941327,1741723844395,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.395",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941329,1741723844405,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.405",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941331,1741723844414,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.414",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941333,1741723844424,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.424",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941334,1741723844433,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.433",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941336,1741723844443,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.443",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941338,1741723844452,"fUST",-189.395484,0.00021917,2,"2025-03-11T20:10:44.452",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941339,1741723844461,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.461",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941341,1741723844471,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.471",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941343,1741723844480,"fUST",-301.95833191,0.00021917,2,"2025-03-11T20:10:44.480",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941345,1741723844490,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.490",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941346,1741723844500,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.500",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941348,1741723844509,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.509",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941350,1741723844519,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.519",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941352,1741723844529,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.529",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941353,1741723844539,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.539",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941355,1741723844548,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.548",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941357,1741723844558,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.558",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941359,1741723844567,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.567",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941360,1741723844576,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.576",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941362,1741723844585,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.585",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941364,1741723844595,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.595",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941366,1741723844604,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.604",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941367,1741723844614,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.614",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941369,1741723844623,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.623",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941371,1741723844635,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.635",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941373,1741723844645,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.645",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941375,1741723844655,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.655",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941376,1741723844664,"fUST",-192.144585,0.00021917,2,"2025-03-11T20:10:44.664",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941378,1741723844674,"fUST",-192.144587,0.00021917,2,"2025-03-11T20:10:44.674",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941380,1741723844683,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.683",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941382,1741723844692,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.692",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941383,1741723844702,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.702",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941385,1741723844711,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.711",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941387,1741723844720,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.720",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941389,1741723844730,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.730",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941390,1741723844739,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.739",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941392,1741723844748,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.748",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941394,1741723844758,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:44.758",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941396,1741723844767,"fUST",-246.56385,0.00021917,2,"2025-03-11T20:10:44.767",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941397,1741723844776,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.776",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941399,1741723844785,"fUST",-507.39575288,0.00021917,2,"2025-03-11T20:10:44.785",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941401,1741723844795,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.795",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941403,1741723844804,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.804",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941404,1741723844814,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.814",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941406,1741723844824,"fUST",-508.22047759,0.00021917,2,"2025-03-11T20:10:44.824",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941408,1741723844834,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.834",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941410,1741723844844,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.844",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941411,1741723844853,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.853",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941413,1741723844863,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.863",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941415,1741723844872,"fUST",-525.23447383,0.00021917,2,"2025-03-11T20:10:44.872",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941417,1741723844881,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:44.881",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941418,1741723844891,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.891",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941420,1741723844900,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.900",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941422,1741723844911,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.911",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941424,1741723844920,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.920",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941426,1741723844929,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.929",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941427,1741723844938,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.938",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941429,1741723844947,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.947",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941431,1741723844956,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.956",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941433,1741723844966,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.966",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941434,1741723844975,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.975",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941436,1741723844985,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.985",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941438,1741723844995,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:44.995",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941440,1741723845004,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:45.004",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941441,1741723845014,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:45.014",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941443,1741723845023,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:45.023",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941445,1741723845033,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.033",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941447,1741723845042,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:45.042",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941448,1741723845051,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:45.051",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941450,1741723845061,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:45.061",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941452,1741723845071,"fUST",-531.736624,0.00021917,2,"2025-03-11T20:10:45.071",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941453,1741723845080,"fUST",-531.736618,0.00021917,2,"2025-03-11T20:10:45.080",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941455,1741723845090,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.090",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941457,1741723845099,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.099",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941459,1741723845109,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.109",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941460,1741723845118,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.118",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941462,1741723845127,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.127",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941464,1741723845137,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.137",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941466,1741723845147,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.147",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941467,1741723845156,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.156",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941469,1741723845166,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.166",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941471,1741723845176,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.176",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941473,1741723845186,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.186",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941474,1741723845196,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.196",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941476,1741723845205,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.205",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941478,1741723845215,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.215",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941480,1741723845224,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.224",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941481,1741723845234,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.234",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941483,1741723845244,"fUST",-267.186923,0.00021917,2,"2025-03-11T20:10:45.244",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941485,1741723845253,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.253",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941486,1741723845263,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.263",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941488,1741723845274,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.274",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941490,1741723845284,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.284",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941492,1741723845294,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.294",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941493,1741723845303,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.303",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941495,1741723845312,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.312",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941497,1741723845322,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.322",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941498,1741723845338,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.338",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941500,1741723845349,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.349",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941502,1741723845358,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.358",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941504,1741723845367,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.367",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941505,1741723845377,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.377",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941507,1741723845386,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.386",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941509,1741723845396,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.396",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941511,1741723845406,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.406",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941512,1741723845415,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.415",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941514,1741723845425,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.425",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941516,1741723845435,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.435",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941518,1741723845444,"fUST",-406.723153,0.00021917,2,"2025-03-11T20:10:45.444",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941519,1741723845453,"fUST",-406.723145,0.00021917,2,"2025-03-11T20:10:45.453",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941521,1741723845462,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.462",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941523,1741723845471,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.471",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941524,1741723845480,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.480",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941526,1741723845490,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.490",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941528,1741723845499,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.499",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941529,1741723845508,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.508",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941531,1741723845517,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.517",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941534,1741723845527,"fUST",-506.27124338,0.00021917,2,"2025-03-11T20:10:45.527",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941536,1741723845536,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.536",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941538,1741723845545,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.545",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941540,1741723845555,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.555",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941542,1741723845564,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.564",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941544,1741723845573,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.573",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941545,1741723845582,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:45.582",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941548,1741723845591,"fUST",-154.504072,0.00021917,2,"2025-03-11T20:10:45.591",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941550,1741723845601,"fUST",-675.3,0.00021917,5,"2025-03-11T20:10:45.601",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941552,1741723845611,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.611",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941554,1741723845620,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.620",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941556,1741723845629,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.629",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941558,1741723845639,"fUST",-330.33496903,0.00021917,2,"2025-03-11T20:10:45.639",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941560,1741723845648,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.648",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941562,1741723845659,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.659",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941564,1741723845669,"fUST",-601.26,0.00021917,2,"2025-03-11T20:10:45.669",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941566,1741723845678,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.678",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941568,1741723845688,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.688",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941570,1741723845698,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.698",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941571,1741723845707,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.707",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941572,1741723845716,"fUST",-519.73,0.00021917,2,"2025-03-11T20:10:45.716",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941573,1741723845727,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.727",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941574,1741723845742,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.742",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941575,1741723845751,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.751",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941576,1741723845761,"fUST",-550.48,0.00021917,2,"2025-03-11T20:10:45.761",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941577,1741723845770,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.770",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941578,1741723845779,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.779",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941579,1741723845789,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:45.789",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941580,1741723845799,"fUST",-528.72274547,0.00021917,2,"2025-03-11T20:10:45.799",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941581,1741723845809,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:45.809",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941583,1741723846134,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.134",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941585,1741723846144,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.144",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941586,1741723846153,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.153",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941587,1741723846163,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.163",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941589,1741723846173,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.173",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941590,1741723846182,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.182",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941592,1741723846193,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.193",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941594,1741723846203,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.203",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941596,1741723846213,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.213",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941598,1741723846222,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.222",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941600,1741723846232,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.232",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941602,1741723846241,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.241",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941604,1741723846251,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.251",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941606,1741723846260,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.260",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941608,1741723846271,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.271",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941610,1741723846283,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.283",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941612,1741723846292,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.292",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941614,1741723846303,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.303",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941616,1741723846313,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.313",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941618,1741723846323,"fUST",-593.546408,0.00021917,2,"2025-03-11T20:10:46.323",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941620,1741723846333,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.333",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941622,1741723846342,"fUST",-593.546412,0.00021917,2,"2025-03-11T20:10:46.342",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941624,1741723846352,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.352",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941626,1741723846363,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.363",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941628,1741723846372,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.372",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941630,1741723846381,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.381",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941632,1741723846391,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.391",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941634,1741723846401,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.401",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941636,1741723846410,"fUST",-704.08,0.00021917,2,"2025-03-11T20:10:46.410",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941638,1741723846420,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.420",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941640,1741723846430,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:46.430",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941642,1741723846439,"fUST",-278.262744,0.00021917,2,"2025-03-11T20:10:46.439",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941644,1741723846449,"fUST",-276.52930444,0.00021917,2,"2025-03-11T20:10:46.449",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941646,1741723846458,"fUST",-509.33173149,0.00021917,2,"2025-03-11T20:10:46.458",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941648,1741723846468,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.468",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941650,1741723846477,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.477",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941652,1741723846487,"fUST",-627.13,0.00021917,2,"2025-03-11T20:10:46.487",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941654,1741723846497,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.497",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941656,1741723846506,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.506",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941658,1741723846515,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.515",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941660,1741723846525,"fUST",-467.66488774,0.00021917,2,"2025-03-11T20:10:46.525",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941662,1741723846535,"fUST",-700.16,0.00021917,2,"2025-03-11T20:10:46.535",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941664,1741723846544,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.544",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941666,1741723846554,"fUST",-526.94,0.00021917,2,"2025-03-11T20:10:46.554",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941668,1741723846563,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.563",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941670,1741723846573,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.573",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941672,1741723846582,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.582",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941674,1741723846591,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.591",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941676,1741723846601,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.601",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941678,1741723846610,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.610",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941680,1741723846619,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.619",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941682,1741723846629,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.629",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941684,1741723846638,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.638",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941686,1741723846647,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.647",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941688,1741723846659,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.659",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941690,1741723846669,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.669",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941692,1741723846679,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.679",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941694,1741723846688,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.688",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941696,1741723846697,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.697",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941698,1741723846707,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.707",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941700,1741723846716,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.716",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941702,1741723846726,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.726",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941704,1741723846735,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.735",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941706,1741723846744,"fUST",-296.560292,0.00021917,2,"2025-03-11T20:10:46.744",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941708,1741723846753,"fUST",-296.560286,0.00021917,2,"2025-03-11T20:10:46.753",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941710,1741723846763,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.763",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941712,1741723846772,"fUST",-926.91,0.00021917,2,"2025-03-11T20:10:46.772",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941714,1741723846782,"fUST",-611.54,0.00021917,2,"2025-03-11T20:10:46.782",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941716,1741723846791,"fUST",-625.19,0.00021917,2,"2025-03-11T20:10:46.791",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941718,1741723846801,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.801",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941720,1741723846810,"fUST",-510.62572107,0.00021917,2,"2025-03-11T20:10:46.810",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941722,1741723846820,"fUST",-780.96,0.00021917,2,"2025-03-11T20:10:46.820",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941724,1741723846830,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.830",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941726,1741723846839,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.839",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941728,1741723846848,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.848",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941730,1741723846858,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.858",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941732,1741723846867,"fUST",-554.72967385,0.00021917,2,"2025-03-11T20:10:46.867",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941734,1741723846877,"fUST",-375.41147628,0.00021917,2,"2025-03-11T20:10:46.877",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941736,1741723846886,"fUST",-601.86696706,0.00021917,2,"2025-03-11T20:10:46.886",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941738,1741723846896,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.896",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941740,1741723846907,"fUST",-220.47633481,0.00021917,2,"2025-03-11T20:10:46.907",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941742,1741723846916,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.916",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941744,1741723846925,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.925",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941746,1741723846935,"fUST",-627.96,0.00021917,2,"2025-03-11T20:10:46.935",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941748,1741723846944,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.944",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941750,1741723846953,"fUST",-578.17,0.00021917,2,"2025-03-11T20:10:46.953",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941752,1741723846963,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.963",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941754,1741723846972,"fUST",-511.25,0.00021917,2,"2025-03-11T20:10:46.972",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941756,1741723846982,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:46.982",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941758,1741723846992,"fUST",-869.23,0.00021917,2,"2025-03-11T20:10:46.992",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941760,1741723847001,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.001",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941762,1741723847011,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.011",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941764,1741723847020,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.020",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941766,1741723847030,"fUST",-754.85,0.00021917,2,"2025-03-11T20:10:47.030",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941768,1741723847039,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.039",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941770,1741723847049,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.049",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941772,1741723847058,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.058",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941774,1741723847068,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.068",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941776,1741723847077,"fUST",-559.54,0.00021917,2,"2025-03-11T20:10:47.077",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941778,1741723847087,"fUST",-489.59211426,0.00021917,2,"2025-03-11T20:10:47.087",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941780,1741723847096,"fUST",-597.24437733,0.00021917,2,"2025-03-11T20:10:47.096",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941782,1741723847106,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.106",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941784,1741723847116,"fUST",-350.0,0.00021917,2,"2025-03-11T20:10:47.116",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941786,1741723847126,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.126",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941788,1741723847135,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.135",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941790,1741723847144,"fUST",-1434.01,0.00021917,2,"2025-03-11T20:10:47.144",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941792,1741723847155,"fUST",-644.63,0.00021917,2,"2025-03-11T20:10:47.155",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941794,1741723847164,"fUST",-511.28,0.00021917,2,"2025-03-11T20:10:47.164",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941796,1741723847174,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.174",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941798,1741723847183,"fUST",-649.04,0.00021917,2,"2025-03-11T20:10:47.183",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941800,1741723847193,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.193",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941802,1741723847202,"fUST",-675.87,0.00021917,2,"2025-03-11T20:10:47.202",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941804,1741723847212,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.212",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941806,1741723847221,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.221",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941808,1741723847231,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.231",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941810,1741723847241,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.241",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941812,1741723847251,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.251",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941814,1741723847260,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.260",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941816,1741723847274,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.274",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941818,1741723847283,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.283",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941820,1741723847293,"fUST",-484.657,0.00021917,2,"2025-03-11T20:10:47.293",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941822,1741723847303,"fUST",-252.74692972,0.00021917,2,"2025-03-11T20:10:47.303",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941824,1741723847313,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.313",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941826,1741723847322,"fUST",-751.33,0.00021917,2,"2025-03-11T20:10:47.322",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941828,1741723847332,"fUST",-430.52631929,0.00021917,2,"2025-03-11T20:10:47.332",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941830,1741723847341,"fUST",-949.18,0.00021917,2,"2025-03-11T20:10:47.341",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941832,1741723847350,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.350",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941834,1741723847360,"fUST",-200.00000004,0.00021917,2,"2025-03-11T20:10:47.360",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941836,1741723847371,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.371",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941838,1741723847380,"fUST",-882.49,0.00021917,2,"2025-03-11T20:10:47.380",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941840,1741723847390,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.390",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941842,1741723847399,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.399",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941844,1741723847409,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.409",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941846,1741723847419,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.419",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941848,1741723847428,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.428",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941850,1741723847438,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.438",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941852,1741723847448,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.448",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941854,1741723847457,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.457",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941856,1741723847467,"fUST",-616.16,0.00021917,2,"2025-03-11T20:10:47.467",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941858,1741723847476,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.476",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941860,1741723847485,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.485",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941862,1741723847495,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.495",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941864,1741723847504,"fUST",-1250.39,0.00021917,2,"2025-03-11T20:10:47.504",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941866,1741723847513,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.513",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941868,1741723847523,"fUST",-3102.8,0.00021917,2,"2025-03-11T20:10:47.523",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941870,1741723847532,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.532",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941872,1741723847541,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.541",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941874,1741723847550,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.550",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941876,1741723847559,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.559",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941878,1741723847569,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.569",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941880,1741723847579,"fUST",-261.68958595,0.00021917,2,"2025-03-11T20:10:47.579",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941882,1741723847588,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.588",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941884,1741723847597,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.597",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941886,1741723847606,"fUST",-921.52,0.00021917,2,"2025-03-11T20:10:47.606",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941888,1741723847616,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.616",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941890,1741723847625,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.625",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941892,1741723847635,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.635",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941894,1741723847644,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.644",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941896,1741723847653,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.653",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941898,1741723847662,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.662",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941900,1741723847671,"fUST",-618.9,0.00021917,2,"2025-03-11T20:10:47.671",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941902,1741723847680,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.680",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941904,1741723847689,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.689",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941906,1741723847699,"fUST",-1163.72,0.00021917,2,"2025-03-11T20:10:47.699",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941908,1741723847708,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.708",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941910,1741723847718,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.718",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941912,1741723847727,"fUST",-1072.55,0.00021917,2,"2025-03-11T20:10:47.727",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941914,1741723847737,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.737",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941916,1741723847746,"fUST",-720.41,0.00021917,2,"2025-03-11T20:10:47.746",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941918,1741723847755,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.755",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941920,1741723847765,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.765",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941922,1741723847774,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.774",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941924,1741723847783,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.783",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941926,1741723847793,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.793",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941928,1741723847802,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.802",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941930,1741723847811,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.811",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941932,1741723847821,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.821",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941934,1741723847830,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.830",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941936,1741723847840,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.840",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941938,1741723847849,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.849",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941940,1741723847859,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.859",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941942,1741723847868,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.868",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941944,1741723847877,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:47.877",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941946,1741723847887,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.887",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941948,1741723847897,"fUST",-978.82,0.00021917,2,"2025-03-11T20:10:47.897",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941950,1741723847907,"fUST",-277.831935,0.00021917,2,"2025-03-11T20:10:47.907",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941952,1741723847916,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.916",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941954,1741723847926,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.926",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941956,1741723847935,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.935",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941958,1741723847946,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.946",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941960,1741723847956,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.956",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941962,1741723847965,"fUST",-1121.3,0.00021917,2,"2025-03-11T20:10:47.965",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941964,1741723847975,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.975",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941967,1741723847984,"fUST",-155.59321459,0.00021917,2,"2025-03-11T20:10:47.984",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941969,1741723847994,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:47.994",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941971,1741723848004,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.004",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941973,1741723848013,"fUST",-628.63,0.00021917,2,"2025-03-11T20:10:48.013",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941975,1741723848023,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.023",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941977,1741723848032,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.032",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941979,1741723848042,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.042",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941981,1741723848051,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.051",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941983,1741723848061,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.061",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941985,1741723848070,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.070",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941987,1741723848081,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.081",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941989,1741723848090,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.090",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941991,1741723848100,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.100",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941993,1741723848110,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.110",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941995,1741723848120,"fUST",-1208.12,0.00021917,2,"2025-03-11T20:10:48.120",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941997,1741723848130,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.130",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355941999,1741723848139,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.139",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942001,1741723848149,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.149",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942003,1741723848160,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.160",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942005,1741723848169,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.169",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942007,1741723848179,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.179",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942009,1741723848190,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.190",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942011,1741723848201,"fUST",-637.02,0.00021917,2,"2025-03-11T20:10:48.201",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942013,1741723848211,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.211",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942015,1741723848221,"fUST",-644.6,0.00021917,2,"2025-03-11T20:10:48.221",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942017,1741723848231,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.231",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942019,1741723848241,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.241",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942021,1741723848252,"fUST",-513.06,0.00021917,2,"2025-03-11T20:10:48.252",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942023,1741723848262,"fUST",-943.07,0.00021917,2,"2025-03-11T20:10:48.262",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942025,1741723848274,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.274",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942027,1741723848285,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.285",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942029,1741723848295,"fUST",-741.69,0.00021917,2,"2025-03-11T20:10:48.295",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942031,1741723848305,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.305",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942033,1741723848315,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.315",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942035,1741723848324,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.324",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942037,1741723848334,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.334",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942039,1741723848344,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.344",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942041,1741723848359,"fUST",-856.35,0.00021917,2,"2025-03-11T20:10:48.359",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942042,1741723848369,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.369",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942043,1741723848379,"fUST",-261.8523496,0.00021917,2,"2025-03-11T20:10:48.379",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942044,1741723848388,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.388",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942045,1741723848398,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.398",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942046,1741723848408,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.408",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942047,1741723848417,"fUST",-570.97,0.00021917,2,"2025-03-11T20:10:48.417",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942048,1741723848426,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.426",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942049,1741723848436,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.436",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942050,1741723848446,"fUST",-828.17,0.00021917,2,"2025-03-11T20:10:48.446",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942051,1741723848455,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.455",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942052,1741723848465,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.465",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942053,1741723848475,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.475",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942054,1741723848484,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.484",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942055,1741723848494,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.494",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942056,1741723848503,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.503",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942057,1741723848512,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.512",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942058,1741723848521,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.521",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942059,1741723848530,"fUST",-170.70592075,0.00021917,2,"2025-03-11T20:10:48.530",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942060,1741723848540,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.540",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942061,1741723848549,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.549",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942062,1741723848558,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.558",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942064,1741723848568,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.568",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942066,1741723848577,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.577",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942068,1741723848587,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.587",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942070,1741723848596,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.596",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942072,1741723848606,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.606",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942074,1741723848615,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.615",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942076,1741723848626,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.626",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942078,1741723848635,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.635",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942080,1741723848645,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.645",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942082,1741723848656,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.656",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942084,1741723848665,"fUST",-1324.42,0.00021917,2,"2025-03-11T20:10:48.665",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942086,1741723848675,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.675",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942088,1741723848685,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.685",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942090,1741723848694,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.694",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942092,1741723848704,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:48.704",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942094,1741723848714,"fUST",-196.672344,0.00021917,2,"2025-03-11T20:10:48.714",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942096,1741723848724,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.724",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942098,1741723848733,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.733",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942100,1741723848742,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.742",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942102,1741723848753,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.753",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942105,1741723848763,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.763",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942107,1741723848773,"fUST",-1499.75,0.00021917,2,"2025-03-11T20:10:48.773",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942109,1741723848782,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.782",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942111,1741723848791,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.791",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942113,1741723848801,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.801",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942115,1741723848810,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.810",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942117,1741723848819,"fUST",-503.31,0.00021917,2,"2025-03-11T20:10:48.819",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942119,1741723848829,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.829",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942121,1741723848838,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.838",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942123,1741723848847,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.847",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942125,1741723848857,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.857",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942127,1741723848867,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.867",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942129,1741723848876,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.876",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942131,1741723848885,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.885",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942133,1741723848895,"fUST",-601.73,0.00021917,2,"2025-03-11T20:10:48.895",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942135,1741723848905,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.905",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942137,1741723848915,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.915",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942139,1741723848925,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.925",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942141,1741723848934,"fUST",-220.79674614,0.00021917,2,"2025-03-11T20:10:48.934",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942143,1741723848944,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.944",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942145,1741723848954,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.954",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942147,1741723848963,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.963",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942148,1741723848973,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.973",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942151,1741723848983,"fUST",-569.90161254,0.00021917,2,"2025-03-11T20:10:48.983",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942153,1741723848992,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:48.992",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942155,1741723849002,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.002",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942157,1741723849013,"fUST",-540.05614733,0.00021917,2,"2025-03-11T20:10:49.013",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942159,1741723849023,"fUST",-562.12,0.00021917,2,"2025-03-11T20:10:49.023",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942161,1741723849033,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.033",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942163,1741723849043,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:49.043",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942165,1741723849052,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:49.052",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942167,1741723849061,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:49.061",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942169,1741723849071,"fUST",-1223.34,0.00021917,2,"2025-03-11T20:10:49.071",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942171,1741723849080,"fUST",-5053.18,0.00021917,2,"2025-03-11T20:10:49.080",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942173,1741723849090,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.090",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942175,1741723849100,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:49.100",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942177,1741723849109,"fUST",-151.0,0.00021917,2,"2025-03-11T20:10:49.109",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942179,1741723849118,"fUST",-173.514976,0.00021917,2,"2025-03-11T20:10:49.118",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942180,1741723849127,"fUST",-1236.51,0.00021917,2,"2025-03-11T20:10:49.127",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942182,1741723849136,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.136",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942184,1741723849146,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.146",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942186,1741723849155,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.155",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942188,1741723849166,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.166",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942190,1741723849175,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.175",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942192,1741723849185,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.185",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942194,1741723849195,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.195",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942196,1741723849204,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.204",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942198,1741723849214,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.214",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942200,1741723849223,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.223",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942202,1741723849233,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.233",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942205,1741723849244,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.244",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942206,1741723849254,"fUST",-4990.17,0.00021917,2,"2025-03-11T20:10:49.254",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942208,1741723849263,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.263",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942210,1741723849278,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.278",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942212,1741723849287,"fUST",-559.21,0.00021917,2,"2025-03-11T20:10:49.287",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942214,1741723849297,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.297",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942216,1741723849306,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.306",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942218,1741723849317,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.317",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942220,1741723849327,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.327",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942222,1741723849336,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.336",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942224,1741723849346,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.346",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942226,1741723849358,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.358",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942227,1741723849369,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.369",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942228,1741723849379,"fUST",-200.464143,0.00021917,2,"2025-03-11T20:10:49.379",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942229,1741723849389,"fUST",-200.464137,0.00021917,2,"2025-03-11T20:10:49.389",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942230,1741723849399,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.399",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942231,1741723849408,"fUST",-506.65819664,0.00021917,2,"2025-03-11T20:10:49.408",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942232,1741723849418,"fUST",-2959.31,0.00021917,2,"2025-03-11T20:10:49.418",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942233,1741723849427,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.427",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942234,1741723849437,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.437",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942235,1741723849448,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.448",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942236,1741723849458,"fUST",-682.97,0.00021917,2,"2025-03-11T20:10:49.458",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942237,1741723849467,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.467",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942238,1741723849477,"fUST",-2181.92,0.00021917,2,"2025-03-11T20:10:49.477",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942239,1741723849488,"fUST",-716.39,0.00021917,2,"2025-03-11T20:10:49.488",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942240,1741723849497,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.497",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942241,1741723849507,"fUST",-1172.4,0.00021917,2,"2025-03-11T20:10:49.507",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942242,1741723849516,"fUST",-514.4418637,0.00021917,2,"2025-03-11T20:10:49.516",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942243,1741723849526,"fUST",-513.46598171,0.00021917,2,"2025-03-11T20:10:49.526",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942244,1741723849535,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.535",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942246,1741723849546,"fUST",-1799.3,0.00021917,2,"2025-03-11T20:10:49.546",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942247,1741723849556,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.556",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942248,1741723849565,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.565",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942250,1741723849575,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.575",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942252,1741723849585,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.585",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942254,1741723849595,"fUST",-930.97,0.00021917,2,"2025-03-11T20:10:49.595",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942256,1741723849604,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.604",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942258,1741723849614,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.614",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942260,1741723849624,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.624",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942262,1741723849634,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.634",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942264,1741723849643,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.643",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942266,1741723849653,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.653",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942268,1741723849663,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.663",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942270,1741723849672,"fUST",-559.47,0.00021917,2,"2025-03-11T20:10:49.672",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942272,1741723849682,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.682",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942273,1741723849692,"fUST",-902.01,0.00021917,2,"2025-03-11T20:10:49.692",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942275,1741723849702,"fUST",-1039.57,0.00021917,2,"2025-03-11T20:10:49.702",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942277,1741723849712,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.712",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942279,1741723849722,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.722",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942282,1741723849732,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.732",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942284,1741723849742,"fUST",-1970.89,0.00021917,2,"2025-03-11T20:10:49.742",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942286,1741723849751,"fUST",-1862.61,0.00021917,2,"2025-03-11T20:10:49.751",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942288,1741723849761,"fUST",-562.58,0.00021917,2,"2025-03-11T20:10:49.761",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942290,1741723849771,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.771",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942291,1741723849783,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.783",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942294,1741723849793,"fUST",-1537.91,0.00021917,2,"2025-03-11T20:10:49.793",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942296,1741723849803,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.803",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942298,1741723849813,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.813",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942299,1741723849823,"fUST",-530.47936174,0.00021917,2,"2025-03-11T20:10:49.823",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942301,1741723849832,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.832",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942303,1741723849842,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.842",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942306,1741723849852,"fUST",-797.76,0.00021917,2,"2025-03-11T20:10:49.852",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942308,1741723849861,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.861",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942310,1741723849870,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.870",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942312,1741723849880,"fUST",-1166.7,0.00021917,2,"2025-03-11T20:10:49.880",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942313,1741723849889,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.889",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942315,1741723849899,"fUST",-1172.59,0.00021917,2,"2025-03-11T20:10:49.899",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942318,1741723849910,"fUST",-5248.47,0.00021917,2,"2025-03-11T20:10:49.910",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942320,1741723849920,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.920",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942322,1741723849930,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.930",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942324,1741723849940,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.940",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942325,1741723849950,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.950",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942328,1741723849960,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.960",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942329,1741723849969,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.969",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942331,1741723849979,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.979",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942334,1741723849989,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.989",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942336,1741723849999,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:49.999",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942337,1741723850009,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.009",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942339,1741723850019,"fUST",-3936.18,0.00021917,2,"2025-03-11T20:10:50.019",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942342,1741723850029,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.029",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942344,1741723850040,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.040",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942346,1741723850049,"fUST",-398.97831742,0.00021917,2,"2025-03-11T20:10:50.049",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942348,1741723850059,"fUST",-1491.28,0.00021917,2,"2025-03-11T20:10:50.059",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942350,1741723850069,"fUST",-593.40000799,0.00021917,2,"2025-03-11T20:10:50.069",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942352,1741723850078,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.078",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942354,1741723850088,"fUST",-631.27,0.00021917,2,"2025-03-11T20:10:50.088",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942356,1741723850098,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.098",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942358,1741723850108,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.108",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942360,1741723850117,"fUST",-1840.05,0.00021917,2,"2025-03-11T20:10:50.117",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942362,1741723850127,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.127",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942364,1741723850136,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.136",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942366,1741723850146,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.146",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942396,1741723850438,"fUST",-1304.85,0.00021917,2,"2025-03-11T20:10:50.438",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942399,1741723850451,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.451",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942401,1741723850460,"fUST",-1106.01,0.00021917,2,"2025-03-11T20:10:50.460",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942403,1741723850470,"fUST",-595.13,0.00021917,2,"2025-03-11T20:10:50.470",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942405,1741723850481,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.481",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942407,1741723850491,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.491",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942409,1741723850500,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.500",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942411,1741723850510,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.510",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942413,1741723850520,"fUST",-500.0,0.00021917,2,"2025-03-11T20:10:50.520",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355942415,1741723850530,"fUST",-5903.9092905,0.00021917,2,"2025-03-11T20:10:50.530",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943506,1741724162989,"fUST",-300.0,0.00019817,2,"2025-03-11T20:16:02.989",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943508,1741724177639,"fUST",-300.0,0.00019817,2,"2025-03-11T20:16:17.639",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943509,1741724191363,"fUST",-425.27485382,0.00019817,2,"2025-03-11T20:16:31.363",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943511,1741724208615,"fUST",-257.01705608,0.00019817,2,"2025-03-11T20:16:48.615",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943512,1741724208640,"fUST",-113.73412196,0.00021378,2,"2025-03-11T20:16:48.640",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943513,1741724227937,"fUST",-300.0,0.00021378,2,"2025-03-11T20:17:07.937",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943520,1741724296969,"fUST",-11.54073186,0.00021378,2,"2025-03-11T20:18:16.969",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943521,1741724296994,"fUST",-188.45926814,0.00021416,2,"2025-03-11T20:18:16.994",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943523,1741724342085,"fUST",-312.44980874,0.00021416,2,"2025-03-11T20:19:02.085",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943524,1741724342109,"fUST",-380.40903503,0.00021416,2,"2025-03-11T20:19:02.109",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943525,1741724342135,"fUST",-532.78232305,0.00021416,2,"2025-03-11T20:19:02.135",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943526,1741724387099,"fUST",-7.90322591,0.00021416,2,"2025-03-11T20:19:47.099",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943527,1741724387125,"fUST",-156.60016709,0.00021416,2,"2025-03-11T20:19:47.125",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943528,1741724403766,"fUST",-171.67716314,0.00021407,2,"2025-03-11T20:20:03.766",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943533,1741724480713,"fUST",-194.827288,0.00019817,2,"2025-03-11T20:21:20.713",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943547,1741724772631,"fUST",-200.0,0.00019817,2,"2025-03-11T20:26:12.631",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943548,1741724780726,"fUST",-150.14954901,0.00019316,2,"2025-03-11T20:26:20.726",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943563,1741724951346,"fUST",-68.13754208,0.00019316,2,"2025-03-11T20:29:11.346",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943564,1741724951373,"fUST",-3198.074226,0.00020514,2,"2025-03-11T20:29:11.373",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943565,1741724951400,"fUST",-833.78007673,0.00021374,2,"2025-03-11T20:29:11.400",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943566,1741724951428,"fUST",-300.0,0.00021416,2,"2025-03-11T20:29:11.428",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943567,1741724951454,"fUST",-154.00815519,0.00021417,2,"2025-03-11T20:29:11.454",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943641,1741725032940,"fUST",-432.466,0.00021416,2,"2025-03-11T20:30:32.940",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943643,1741725032952,"fUST",-177.81606789,0.00021416,2,"2025-03-11T20:30:32.952",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943645,1741725032962,"fUST",-325.31792228,0.00021416,2,"2025-03-11T20:30:32.962",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943648,1741725032972,"fUST",-300.0,0.00021416,2,"2025-03-11T20:30:32.972",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943650,1741725032982,"fUST",-5710.36600983,0.00021417,2,"2025-03-11T20:30:32.982",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943652,1741725032993,"fUST",-6142.42562367,0.00021417,2,"2025-03-11T20:30:32.993",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355943655,1741725033014,"fUST",-47080.01163528,0.00021417,2,"2025-03-11T20:30:33.014",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944571,1741725044370,"fUST",-406.93767876,0.00021316,3,"2025-03-11T20:30:44.370",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944572,1741725044380,"fUST",-2050.23537925,0.00021417,2,"2025-03-11T20:30:44.380",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944974,1741725053540,"fUST",-182.67124542,0.00021378,2,"2025-03-11T20:30:53.540",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944975,1741725063052,"fUST",-189.44425169,0.00021378,2,"2025-03-11T20:31:03.052",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944976,1741725063080,"fUST",-160.70529732,0.00021416,2,"2025-03-11T20:31:03.080",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944977,1741725064244,"fUST",-160.70529732,0.00021416,2,"2025-03-11T20:31:04.244",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944978,1741725083558,"fUST",-174.812356,0.00019317,2,"2025-03-11T20:31:23.558",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944981,1741725214770,"fUST",-176.44,0.00019317,2,"2025-03-11T20:33:34.770",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944997,1741725282650,"fUST",-99.23745757,0.00019317,2,"2025-03-11T20:34:42.650",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944998,1741725282675,"fUST",-192.60254243,0.00021316,2,"2025-03-11T20:34:42.675",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355944999,1741725287664,"fUST",-152.62945469,0.00019217,2,"2025-03-11T20:34:47.664",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945001,1741725335225,"fUST",-218.91,0.00019217,2,"2025-03-11T20:35:35.225",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945005,1741725519590,"fUST",-300.32654238,0.00019217,2,"2025-03-11T20:38:39.590",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945006,1741725541947,"fUST",-200.0,0.00019217,2,"2025-03-11T20:39:01.947",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945007,1741725545038,"fUST",-250.0,0.00019217,2,"2025-03-11T20:39:05.038",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945008,1741725580931,"fUST",-174.812356,0.00019217,2,"2025-03-11T20:39:40.931",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945009,1741725603754,"fUST",-290.40293763,0.00019217,2,"2025-03-11T20:40:03.754",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945010,1741725603777,"fUST",-9.59706237,0.00019317,2,"2025-03-11T20:40:03.777",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945011,1741725609591,"fUST",-290.72948001,0.00019317,2,"2025-03-11T20:40:09.591",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945013,1741725664022,"fUST",-300.0,0.00019844,2,"2025-03-11T20:41:04.022",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945014,1741725665713,"fUST",-200.0,0.00019844,2,"2025-03-11T20:41:05.713",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945015,1741725684944,"fUST",-200.21769492,0.00019317,2,"2025-03-11T20:41:24.944",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945016,1741725786053,"fUST",-186.90302647,0.00020371,2,"2025-03-11T20:43:06.053",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945018,1741725844478,"fUST",-186.181046,0.00020371,2,"2025-03-11T20:44:04.478",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945019,1741725986189,"fUST",-150.0,0.000189,2,"2025-03-11T20:46:26.189",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945028,1741726083856,"fUST",-178.18502749,0.00020371,2,"2025-03-11T20:48:03.856",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945037,1741726193726,"fUST",-163.818954,0.00019975,2,"2025-03-11T20:49:53.726",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945049,1741726231863,"fUST",-1958.5007021,0.00019975,2,"2025-03-11T20:50:31.863",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945050,1741726231874,"fUST",-188.30638921,0.0002033,2,"2025-03-11T20:50:31.874",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945051,1741726231884,"fUST",-300.0,0.00020371,2,"2025-03-11T20:50:31.884",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945052,1741726231895,"fUST",-470.287,0.00020372,2,"2025-03-11T20:50:31.895",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945053,1741726231905,"fUST",-5743.17628714,0.00020372,2,"2025-03-11T20:50:31.905",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945107,1741726237820,"fUST",-3000.0,0.00020372,2,"2025-03-11T20:50:37.820",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355945588,1741726242842,"fUST",-410.909975,0.00020372,2,"2025-03-11T20:50:42.842",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355946533,1741726287287,"fUST",-150.0,0.000189,2,"2025-03-11T20:51:27.287",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355946537,1741726588831,"fUST",-150.0,0.000189,2,"2025-03-11T20:56:28.831",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355946538,1741726600448,"fUST",-150.0,0.00018711,2,"2025-03-11T20:56:40.448",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355946539,1741726607412,"fUST",-163.818954,0.00018711,2,"2025-03-11T20:56:47.412",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355946541,1741726653485,"fUST",948.0,0.0002,10,"2025-03-11T20:57:33.485",0.0005036999999999999,63.61,0.9857567097950148,558281954.3967446]
[355946547,1741727325101,"fUST",-150.0,0.000189,2,"2025-03-11T21:08:45.101",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946548,1741727325125,"fUST",-887.92,0.00019725,2,"2025-03-11T21:08:45.125",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946553,1741727389497,"fUST",-394.420406,0.00019725,2,"2025-03-11T21:09:49.497",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946554,1741727389523,"fUST",-579.189594,0.00019938,2,"2025-03-11T21:09:49.523",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946555,1741727408140,"fUST",-163.556062,0.00019542,2,"2025-03-11T21:10:08.140",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946557,1741727430312,"fUST",-259.17847854,0.00019739,2,"2025-03-11T21:10:30.312",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946579,1741727432194,"fUST",-250.0,0.00020043,2,"2025-03-11T21:10:32.194",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946580,1741727432204,"fUST",-300.0,0.00020072,2,"2025-03-11T21:10:32.204",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946581,1741727432214,"fUST",-770.81616591,0.00020073,2,"2025-03-11T21:10:32.214",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946950,1741727443022,"fUST",-9772.57152212,0.00020073,2,"2025-03-11T21:10:43.022",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946952,1741727443039,"fUST",-14356.61231197,0.00020073,2,"2025-03-11T21:10:43.039",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946955,1741727443052,"fUST",-553.40853618,0.00020238,2,"2025-03-11T21:10:43.052",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946957,1741727443062,"fUST",-189.96252,0.0002037,2,"2025-03-11T21:10:43.062",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946959,1741727443072,"fUST",-310.7238952,0.00020678,2,"2025-03-11T21:10:43.072",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946961,1741727443082,"fUST",-553.40853618,0.00020738,2,"2025-03-11T21:10:43.082",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946963,1741727443091,"fUST",-310.7238952,0.000211,2,"2025-03-11T21:10:43.091",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946965,1741727443100,"fUST",-341.26041669,0.00021116,2,"2025-03-11T21:10:43.100",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946967,1741727443110,"fUST",-600.0,0.00021204,2,"2025-03-11T21:10:43.110",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946969,1741727443120,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.120",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946971,1741727443130,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.130",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946973,1741727443139,"fUST",-184.08878763,0.00021216,2,"2025-03-11T21:10:43.139",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946975,1741727443148,"fUST",-231.58920383,0.00021216,2,"2025-03-11T21:10:43.148",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946977,1741727443158,"fUST",-436.58149937,0.00021216,2,"2025-03-11T21:10:43.158",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946979,1741727443167,"fUST",-389.00291718,0.00021216,2,"2025-03-11T21:10:43.167",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946981,1741727443179,"fUST",-110.99708282,0.00021216,2,"2025-03-11T21:10:43.179",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946983,1741727443190,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.190",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946985,1741727443199,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.199",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946987,1741727443210,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.210",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946989,1741727443219,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.219",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946993,1741727443229,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.229",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355946997,1741727443239,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.239",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947001,1741727443248,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.248",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947004,1741727443258,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.258",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947008,1741727443268,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.268",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947011,1741727443278,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.278",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947014,1741727443287,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.287",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947017,1741727443300,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.300",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947020,1741727443309,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.309",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947022,1741727443319,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.319",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947024,1741727443328,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.328",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947026,1741727443337,"fUST",-500.0,0.00021216,2,"2025-03-11T21:10:43.337",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947028,1741727443346,"fUST",-494.23523205,0.00021216,2,"2025-03-11T21:10:43.346",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947030,1741727443355,"fUST",-17938.0153174,0.00021217,2,"2025-03-11T21:10:43.355",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355947342,1741727446284,"fUST",-18053.41636895,0.00021217,2,"2025-03-11T21:10:46.284",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950033,1741727794812,"fUST",-213.67308596,0.00019117,2,"2025-03-11T21:16:34.812",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950034,1741727812784,"fUST",800.0,0.0002,10,"2025-03-11T21:16:52.784",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950036,1741727996525,"fUST",169.0,0.00013699,2,"2025-03-11T21:19:56.525",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950037,1741727996847,"fUST",169.0,0.00013699,2,"2025-03-11T21:19:56.847",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950038,1741727997165,"fUST",169.0,0.00013699,2,"2025-03-11T21:19:57.165",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950039,1741727997478,"fUST",169.0,0.00013699,2,"2025-03-11T21:19:57.478",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950040,1741727997793,"fUST",169.01071806,0.00013699,2,"2025-03-11T21:19:57.793",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950044,1741728097543,"fUST",-150.0,0.00019117,2,"2025-03-11T21:21:37.543",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950059,1741728399350,"fUST",-150.0,0.000189,2,"2025-03-11T21:26:39.350",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950104,1741728632402,"fUST",-174.812357,0.00020024,2,"2025-03-11T21:30:32.402",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950106,1741728632412,"fUST",-641.170203,0.00020151,2,"2025-03-11T21:30:32.412",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950109,1741728632422,"fUST",-300.0,0.00020197,2,"2025-03-11T21:30:32.422",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950110,1741728632432,"fUST",-24900.0,0.00020198,2,"2025-03-11T21:30:32.432",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950111,1741728632442,"fUST",-459.66349744,0.000209,2,"2025-03-11T21:30:32.442",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950112,1741728632451,"fUST",-712.739553,0.00021,2,"2025-03-11T21:30:32.451",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950578,1741728643515,"fUST",-509.16688664,0.00021,2,"2025-03-11T21:30:43.515",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950580,1741728643528,"fUST",-2278.09356036,0.00021,2,"2025-03-11T21:30:43.528",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950583,1741728643537,"fUST",-992.43554933,0.00021,2,"2025-03-11T21:30:43.537",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355950858,1741728646317,"fUST",-4150.1,0.00021,2,"2025-03-11T21:30:46.317",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951574,1741728966301,"fUST",-1000.0,0.00020074,2,"2025-03-11T21:36:06.301",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951595,1741729411397,"fUST",-425.3,0.0002071,15,"2025-03-11T21:43:31.397",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951596,1741729411422,"fUST",-107.48232305,0.00020995,5,"2025-03-11T21:43:31.422",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951598,1741729434513,"fUST",-182.67124542,0.00020068,2,"2025-03-11T21:43:54.513",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951599,1741729445876,"fUST",-189.44425169,0.00020068,2,"2025-03-11T21:44:05.876",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951604,1741729506533,"fUST",-192.60254243,0.00020068,2,"2025-03-11T21:45:06.533",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951605,1741729564878,"fUST",-171.67716314,0.00020068,2,"2025-03-11T21:46:04.878",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951609,1741729623727,"fUST",-22.78327592,0.00020068,2,"2025-03-11T21:47:03.727",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951610,1741729623756,"fUST",-164.11975055,0.00020073,2,"2025-03-11T21:47:03.756",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951628,1741729688517,"fUST",-186.181046,0.00020073,2,"2025-03-11T21:48:08.517",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951629,1741729743833,"fUST",-178.18502749,0.00020073,2,"2025-03-11T21:49:03.833",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951785,1741729838373,"fUST",-250.0,0.00020074,2,"2025-03-11T21:50:38.373",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951881,1741729840766,"fUST",-23650.0,0.00020074,2,"2025-03-11T21:50:40.766",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951882,1741729840776,"fUST",-376.786674,0.000201,2,"2025-03-11T21:50:40.776",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951883,1741729840785,"fUST",-10000.0,0.000201,2,"2025-03-11T21:50:40.785",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951884,1741729840794,"fUST",-833.78007673,0.0002054,2,"2025-03-11T21:50:40.794",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951885,1741729840804,"fUST",-833.78007673,0.00020714,2,"2025-03-11T21:50:40.804",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951886,1741729840814,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.814",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951887,1741729840823,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.823",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951888,1741729840832,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.832",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951889,1741729840842,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.842",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951890,1741729840851,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.851",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951891,1741729840860,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.860",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951892,1741729840870,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.870",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951893,1741729840879,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.879",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951894,1741729840888,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.888",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951895,1741729840897,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.897",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951896,1741729840907,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.907",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951897,1741729840916,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.916",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951898,1741729840925,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.925",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951899,1741729840934,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.934",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951900,1741729840944,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.944",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951901,1741729840954,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.954",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951902,1741729840963,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.963",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951903,1741729840973,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.973",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951904,1741729840982,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.982",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951905,1741729840991,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:40.991",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951906,1741729841001,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.001",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951907,1741729841011,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.011",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951908,1741729841021,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.021",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951909,1741729841031,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.031",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951910,1741729841040,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.040",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951911,1741729841049,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.049",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951912,1741729841059,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.059",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951913,1741729841068,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.068",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951914,1741729841077,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.077",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951915,1741729841087,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.087",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951916,1741729841096,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.096",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951917,1741729841106,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.106",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951918,1741729841115,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.115",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951919,1741729841125,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.125",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951920,1741729841134,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.134",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951921,1741729841143,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.143",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951922,1741729841153,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.153",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951923,1741729841163,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.163",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951924,1741729841173,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.173",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951925,1741729841182,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.182",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951926,1741729841193,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.193",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951927,1741729841203,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.203",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951928,1741729841212,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.212",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951929,1741729841223,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.223",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951930,1741729841232,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.232",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951931,1741729841246,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.246",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951932,1741729841256,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.256",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951933,1741729841266,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.266",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951934,1741729841276,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.276",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951935,1741729841286,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.286",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951936,1741729841296,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.296",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951937,1741729841306,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.306",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951938,1741729841315,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.315",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951939,1741729841326,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.326",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951940,1741729841335,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.335",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951941,1741729841345,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.345",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951942,1741729841354,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.354",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951943,1741729841364,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.364",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951944,1741729841373,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.373",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951945,1741729841383,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.383",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951946,1741729841392,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.392",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951947,1741729841402,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.402",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951948,1741729841412,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.412",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951949,1741729841422,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.422",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951950,1741729841432,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.432",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951951,1741729841442,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.442",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951952,1741729841451,"fUST",-3186.92377093,0.00020771,2,"2025-03-11T21:50:41.451",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951953,1741729841460,"fUST",-500.0,0.00020771,2,"2025-03-11T21:50:41.460",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951954,1741729841470,"fUST",-512.11244268,0.00020771,2,"2025-03-11T21:50:41.470",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951955,1741729841479,"fUST",-213.38781229,0.00020771,2,"2025-03-11T21:50:41.479",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355951956,1741729841489,"fUST",-48559.95563897,0.00020772,5,"2025-03-11T21:50:41.489",0.0005036999999999999,63.08,0.9858897789509385,558799926.9440848]
[355953634,1741731034421,"fUST",-150.0,0.000189,2,"2025-03-11T22:10:34.421",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953635,1741731034431,"fUST",-163.818954,0.00019395,2,"2025-03-11T22:10:34.431",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953636,1741731034442,"fUST",-186.467769,0.00019638,2,"2025-03-11T22:10:34.442",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953637,1741731034452,"fUST",-300.0,0.00019764,2,"2025-03-11T22:10:34.452",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953638,1741731034462,"fUST",-24900.0,0.00019765,2,"2025-03-11T22:10:34.462",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953639,1741731034473,"fUST",-188.393337,0.000201,2,"2025-03-11T22:10:34.473",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953640,1741731034483,"fUST",-484.85652587,0.00020563,2,"2025-03-11T22:10:34.483",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953641,1741731034493,"fUST",-186.467769,0.0002062,2,"2025-03-11T22:10:34.493",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953642,1741731034503,"fUST",-220.88,0.00020654,3,"2025-03-11T22:10:34.503",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953643,1741731034513,"fUST",-662.69,0.00020654,3,"2025-03-11T22:10:34.513",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953644,1741731034523,"fUST",-473.61520613,0.00020662,2,"2025-03-11T22:10:34.523",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953645,1741731034533,"fUST",-608.25653086,0.00020662,2,"2025-03-11T22:10:34.533",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953646,1741731034543,"fUST",-27214.00529385,0.00020663,5,"2025-03-11T22:10:34.543",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953647,1741731034553,"fUST",-151.0,0.00020663,2,"2025-03-11T22:10:34.553",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953648,1741731034563,"fUST",-69345.92155257,0.00020663,5,"2025-03-11T22:10:34.563",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953655,1741731038826,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.826",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953656,1741731038836,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.836",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953657,1741731038845,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.845",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953658,1741731038855,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.855",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953659,1741731038865,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.865",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953660,1741731038875,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.875",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953661,1741731038885,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.885",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953662,1741731038895,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.895",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953663,1741731038905,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.905",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953664,1741731038914,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.914",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953665,1741731038924,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.924",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953666,1741731038934,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.934",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953667,1741731038943,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.943",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953668,1741731038953,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.953",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953669,1741731038963,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.963",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953670,1741731038973,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.973",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953671,1741731038982,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.982",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953672,1741731038992,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:38.992",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953673,1741731039002,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.002",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953674,1741731039012,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.012",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953675,1741731039021,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.021",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953676,1741731039031,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.031",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953677,1741731039041,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.041",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953678,1741731039051,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.051",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953679,1741731039061,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.061",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953680,1741731039071,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.071",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953681,1741731039080,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.080",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953682,1741731039091,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.091",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953683,1741731039101,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.101",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953684,1741731039113,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.113",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953685,1741731039123,"fUST",-422.88725441,0.00020662,2,"2025-03-11T22:10:39.123",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953686,1741731039133,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.133",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953687,1741731039143,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.143",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953688,1741731039154,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.154",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953689,1741731039167,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.167",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953690,1741731039177,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.177",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953691,1741731039187,"fUST",-500.0,0.00020662,2,"2025-03-11T22:10:39.187",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953692,1741731039196,"fUST",-6542.21114559,0.00020663,5,"2025-03-11T22:10:39.196",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355953785,1741731043859,"fUST",-5074.01115556,0.00020663,5,"2025-03-11T22:10:43.859",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954507,1741732232134,"fUST",-188.3933387,0.00019455,2,"2025-03-11T22:30:32.134",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954508,1741732232144,"fUST",-300.0,0.00019661,2,"2025-03-11T22:30:32.144",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954509,1741732232154,"fUST",-1144.8066613,0.00019662,2,"2025-03-11T22:30:32.154",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954580,1741732301114,"fUST",-300.0,0.00019661,2,"2025-03-11T22:31:41.114",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954581,1741732301139,"fUST",-42.21427256,0.00019662,2,"2025-03-11T22:31:41.139",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954583,1741732323682,"fUST",-236.97532144,0.00019661,2,"2025-03-11T22:32:03.682",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954584,1741732379846,"fUST",-425.27485382,0.00019302,2,"2025-03-11T22:32:59.846",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954585,1741732410441,"fUST",-257.01705608,0.00019302,5,"2025-03-11T22:33:30.441",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954586,1741732433567,"fUST",-300.0,0.00019202,2,"2025-03-11T22:33:53.567",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954587,1741732443088,"fUST",-159.82295936,0.00019202,2,"2025-03-11T22:34:03.088",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954588,1741732443113,"fUST",-40.17704064,0.00019279,2,"2025-03-11T22:34:03.113",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954589,1741732558941,"fUST",-269.8793606,0.000189,2,"2025-03-11T22:35:58.941",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954590,1741732628235,"fUST",-500.0,0.000189,2,"2025-03-11T22:37:08.235",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954591,1741732629065,"fUST",10000.0,0.0002,10,"2025-03-11T22:37:09.065",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954592,1741732662997,"fUST",1342.25,0.0002,30,"2025-03-11T22:37:42.997",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954594,1741732861824,"fUST",-179.91957374,0.000189,2,"2025-03-11T22:41:01.824",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954595,1741732895253,"fUST",500.0,0.0002,10,"2025-03-11T22:41:35.253",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954596,1741732899368,"fUST",4733.61,0.0002,30,"2025-03-11T22:41:39.368",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954597,1741732928244,"fUST",2366.81,0.0002,10,"2025-03-11T22:42:08.244",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954598,1741733163327,"fUST",-150.0,0.000189,2,"2025-03-11T22:46:03.327",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954602,1741733406075,"fUST",-203.579073,0.00018287,2,"2025-03-11T22:50:06.075",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954619,1741733432072,"fUST",-402.34508944,0.00019193,2,"2025-03-11T22:50:32.072",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954620,1741733432082,"fUST",-507.58611928,0.00019273,2,"2025-03-11T22:50:32.082",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954621,1741733432092,"fUST",-259.82295936,0.00019279,2,"2025-03-11T22:50:32.092",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954622,1741733432101,"fUST",-349.0,0.0001928,2,"2025-03-11T22:50:32.101",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954623,1741733432111,"fUST",-441.76,0.00019282,3,"2025-03-11T22:50:32.111",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954624,1741733432122,"fUST",-302.0,0.00019287,2,"2025-03-11T22:50:32.122",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954625,1741733432131,"fUST",-600.0,0.00019287,2,"2025-03-11T22:50:32.131",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954626,1741733432141,"fUST",-300.0,0.00019291,2,"2025-03-11T22:50:32.141",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954627,1741733432150,"fUST",-14169.86795788,0.00019292,5,"2025-03-11T22:50:32.150",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954628,1741733432160,"fUST",-6588.48848908,0.00019292,5,"2025-03-11T22:50:32.160",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954629,1741733432183,"fUST",-258.1181545,0.00019292,5,"2025-03-11T22:50:32.183",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954630,1741733432196,"fUST",-74883.65715959,0.00019292,5,"2025-03-11T22:50:32.196",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954676,1741733438089,"fUST",-331.53064429,0.00019291,2,"2025-03-11T22:50:38.089",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954677,1741733438099,"fUST",-425.7795716,0.00019291,2,"2025-03-11T22:50:38.099",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954678,1741733438109,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.109",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954679,1741733438119,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.119",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954680,1741733438129,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.129",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954681,1741733438139,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.139",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954682,1741733438150,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.150",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954683,1741733438160,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.160",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954684,1741733438169,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.169",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954685,1741733438179,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.179",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954686,1741733438191,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.191",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954687,1741733438203,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.203",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954688,1741733438213,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.213",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954689,1741733438224,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.224",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954690,1741733438233,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.233",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954691,1741733438243,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.243",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954692,1741733438253,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.253",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954693,1741733438262,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.262",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954694,1741733438272,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.272",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954695,1741733438282,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.282",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954696,1741733438292,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.292",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954697,1741733438302,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.302",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954698,1741733438312,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.312",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954699,1741733438321,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.321",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954700,1741733438331,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.331",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954701,1741733438347,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.347",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954702,1741733438356,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.356",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954703,1741733438366,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.366",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954704,1741733438376,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.376",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954705,1741733438386,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.386",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954706,1741733438395,"fUST",-1244.07663326,0.00019291,2,"2025-03-11T22:50:38.395",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954707,1741733438405,"fUST",-620.08225658,0.00019291,2,"2025-03-11T22:50:38.405",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954823,1741733447998,"fUST",-340.93046949,0.00019291,2,"2025-03-11T22:50:47.998",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954826,1741733457706,"fUST",-186.181046,0.00019291,2,"2025-03-11T22:50:57.706",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954827,1741733460993,"fUST",-96.88286119,0.00019291,2,"2025-03-11T22:51:00.993",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954828,1741733461020,"fUST",-81.3021663,0.00019291,2,"2025-03-11T22:51:01.020",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954829,1741733475658,"fUST",-150.0,0.000189,2,"2025-03-11T22:51:15.658",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954830,1741733475684,"fUST",-21.67716314,0.0001929,2,"2025-03-11T22:51:15.684",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954831,1741733489235,"fUST",-164.11975055,0.0001929,5,"2025-03-11T22:51:29.235",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954832,1741733546020,"fUST",-192.60254243,0.00018292,2,"2025-03-11T22:52:26.020",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954833,1741733709982,"fUST",-189.44425169,0.00018285,2,"2025-03-11T22:55:09.982",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954839,1741734149611,"fUST",-394.420406,0.000181,2,"2025-03-11T23:02:29.611",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954840,1741734184202,"fUST",-182.67124542,0.00018099,2,"2025-03-11T23:03:04.202",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954842,1741734264293,"fUST",10000.0,0.0002,10,"2025-03-11T23:04:24.293",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954844,1741734271962,"fUST",10000.0,0.0002,10,"2025-03-11T23:04:31.962",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954845,1741734289604,"fUST",8000.0,0.0002,10,"2025-03-11T23:04:49.604",0.0005036999999999999,62.96,0.9858828982257134,558713236.6627587]
[355954846,1741734303445,"fUST",-14.53895758,0.00018099,2,"2025-03-11T23:05:03.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954847,1741734303472,"fUST",-159.3035512,0.000181,2,"2025-03-11T23:05:03.472",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954848,1741734303498,"fUST",-126.15749122,0.00018284,2,"2025-03-11T23:05:03.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954850,1741734332458,"fUST",414.721,0.0002,10,"2025-03-11T23:05:32.458",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954851,1741734424455,"fUST",-300.0,0.00018284,2,"2025-03-11T23:07:04.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954853,1741734483295,"fUST",-300.0,0.00018284,2,"2025-03-11T23:08:03.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954854,1741734531011,"fUST",-24710.55574831,0.00018285,2,"2025-03-11T23:08:51.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954855,1741734531033,"fUST",-7.39745757,0.00018292,2,"2025-03-11T23:08:51.033",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954856,1741734531057,"fUST",-150.0,0.000189,2,"2025-03-11T23:08:51.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954857,1741734531079,"fUST",-579.189594,0.00019025,2,"2025-03-11T23:08:51.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954858,1741734531102,"fUST",-160.39503563,0.00019073,2,"2025-03-11T23:08:51.102",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954859,1741734531123,"fUST",-500.0,0.00019073,2,"2025-03-11T23:08:51.123",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954860,1741734531144,"fUST",-371.66504729,0.00019073,2,"2025-03-11T23:08:51.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954861,1741734531165,"fUST",-502.57874599,0.00019073,2,"2025-03-11T23:08:51.165",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954862,1741734531186,"fUST",-500.0,0.00019073,2,"2025-03-11T23:08:51.186",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954863,1741734531208,"fUST",-577.5406482,0.00019073,2,"2025-03-11T23:08:51.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954864,1741734531229,"fUST",-500.0,0.00019073,2,"2025-03-11T23:08:51.229",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954865,1741734531250,"fUST",-474.21473702,0.00019073,2,"2025-03-11T23:08:51.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954866,1741734531271,"fUST",-467.87642415,0.00019073,2,"2025-03-11T23:08:51.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954867,1741734531292,"fUST",-500.0,0.00019073,2,"2025-03-11T23:08:51.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954868,1741734531312,"fUST",-430.17297193,0.00019073,2,"2025-03-11T23:08:51.312",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954869,1741734531333,"fUST",-1018.50642575,0.00019073,2,"2025-03-11T23:08:51.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954870,1741734531355,"fUST",-204.52,0.00019093,2,"2025-03-11T23:08:51.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954871,1741734531376,"fUST",-204.52,0.00019093,2,"2025-03-11T23:08:51.376",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954872,1741734531399,"fUST",-298.04570012,0.00019097,2,"2025-03-11T23:08:51.399",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954873,1741734531420,"fUST",-232.071451,0.00019097,2,"2025-03-11T23:08:51.420",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954874,1741734531444,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.444",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954875,1741734531468,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954876,1741734531492,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.492",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954877,1741734531516,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954878,1741734531538,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954879,1741734531561,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954880,1741734531584,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954881,1741734531607,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.607",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954882,1741734531630,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.630",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954883,1741734531654,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.654",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954884,1741734531679,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954885,1741734531705,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954886,1741734531728,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.728",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954887,1741734531752,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954888,1741734531775,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954889,1741734531801,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.801",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954890,1741734531825,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.825",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954891,1741734531849,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954892,1741734531876,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954893,1741734531902,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954894,1741734531928,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954895,1741734531953,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954896,1741734531976,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:51.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954897,1741734532000,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:52.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954898,1741734532024,"fUST",-2657.5981923,0.00019097,2,"2025-03-11T23:08:52.024",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954899,1741734532047,"fUST",-1170.79520554,0.00019097,2,"2025-03-11T23:08:52.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355954900,1741734606198,"fUST",-170.682837,0.00017954,5,"2025-03-11T23:10:06.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955027,1741734633264,"fUST",-158.770233,0.00018704,5,"2025-03-11T23:10:33.264",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955028,1741734633276,"fUST",-158.770233,0.00019071,5,"2025-03-11T23:10:33.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955029,1741734633287,"fUST",-300.0,0.00019095,2,"2025-03-11T23:10:33.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955030,1741734633297,"fUST",-208.63199008,0.00019095,2,"2025-03-11T23:10:33.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955031,1741734633307,"fUST",-162.4500157,0.00019095,2,"2025-03-11T23:10:33.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955032,1741734633317,"fUST",-151.0,0.00019096,2,"2025-03-11T23:10:33.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955033,1741734633327,"fUST",-151.0,0.00019096,2,"2025-03-11T23:10:33.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955034,1741734633337,"fUST",-151.0,0.00019096,2,"2025-03-11T23:10:33.337",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955035,1741734633346,"fUST",-6653.50945213,0.00019096,5,"2025-03-11T23:10:33.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955372,1741734638148,"fUST",-250.0,0.00019095,2,"2025-03-11T23:10:38.148",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955373,1741734638160,"fUST",-817.99009701,0.00019095,2,"2025-03-11T23:10:38.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955374,1741734638170,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:38.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955375,1741734638179,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:38.179",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955376,1741734638189,"fUST",-773.21470906,0.00019095,2,"2025-03-11T23:10:38.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955449,1741734644164,"fUST",-602.94,0.00019086,3,"2025-03-11T23:10:44.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955450,1741734644174,"fUST",-294.77538795,0.00019095,2,"2025-03-11T23:10:44.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955451,1741734644183,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.183",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955452,1741734644193,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.193",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955453,1741734644203,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955454,1741734644214,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.214",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955455,1741734644224,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.224",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955456,1741734644233,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.233",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955457,1741734644244,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955458,1741734644253,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955459,1741734644263,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955460,1741734644273,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.273",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955461,1741734644283,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955462,1741734644293,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.293",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955463,1741734644302,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.302",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955464,1741734644313,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.313",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955465,1741734644322,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955466,1741734644332,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955467,1741734644342,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.342",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955468,1741734644351,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.351",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955469,1741734644361,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.361",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955470,1741734644371,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.371",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955471,1741734644380,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955472,1741734644390,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955473,1741734644399,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.399",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955474,1741734644409,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955475,1741734644419,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.419",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955476,1741734644428,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.428",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955477,1741734644438,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.438",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955478,1741734644448,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955479,1741734644458,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.458",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955480,1741734644468,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955481,1741734644477,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955482,1741734644487,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955483,1741734644497,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.497",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955484,1741734644507,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955485,1741734644516,"fUST",-1067.99009701,0.00019095,2,"2025-03-11T23:10:44.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955486,1741734644526,"fUST",-252979.11279771,0.00019096,5,"2025-03-11T23:10:44.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955487,1741734644536,"fUST",-7084.93397894,0.00019096,5,"2025-03-11T23:10:44.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955488,1741734644546,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.546",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955489,1741734644556,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.556",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955490,1741734644566,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.566",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955491,1741734644575,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955492,1741734644584,"fUST",-246.975168,0.00019098,2,"2025-03-11T23:10:44.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955493,1741734644594,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955494,1741734644603,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.603",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955495,1741734644613,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.613",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955496,1741734644623,"fUST",-161.179964,0.00019098,2,"2025-03-11T23:10:44.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955497,1741734644633,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955498,1741734644643,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.643",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955499,1741734644652,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955500,1741734644662,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955501,1741734644672,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955502,1741734644681,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955503,1741734644690,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.690",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955504,1741734644700,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955505,1741734644709,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955506,1741734644719,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955507,1741734644729,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.729",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955508,1741734644745,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955509,1741734644754,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955510,1741734644764,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.764",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955511,1741734644773,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.773",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955512,1741734644783,"fUST",-258.908034,0.00019098,2,"2025-03-11T23:10:44.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955513,1741734644792,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955514,1741734644802,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.802",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955515,1741734644811,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.811",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955516,1741734644821,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955517,1741734644831,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.831",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955518,1741734644841,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.841",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955519,1741734644851,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955520,1741734644860,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955521,1741734644870,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.870",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955522,1741734644879,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955523,1741734644889,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955524,1741734644899,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955525,1741734644909,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955526,1741734644918,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955527,1741734644928,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955528,1741734644938,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955529,1741734644947,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.947",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955530,1741734644957,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955531,1741734644968,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.968",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955532,1741734644978,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.978",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955533,1741734644988,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.988",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955534,1741734644998,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:44.998",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955535,1741734645008,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955536,1741734645017,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955537,1741734645027,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.027",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955538,1741734645038,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955539,1741734645047,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955540,1741734645057,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955541,1741734645066,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955542,1741734645076,"fUST",-195.20328,0.00019098,2,"2025-03-11T23:10:45.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955543,1741734645087,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955544,1741734645096,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955545,1741734645106,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955546,1741734645115,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955547,1741734645125,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955548,1741734645134,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.134",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955549,1741734645144,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955550,1741734645154,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955551,1741734645163,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.163",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955552,1741734645173,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.173",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955553,1741734645182,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955554,1741734645192,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955555,1741734645203,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955556,1741734645216,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955557,1741734645227,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.227",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955558,1741734645237,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955559,1741734645247,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955560,1741734645257,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955561,1741734645267,"fUST",-587.99109,0.00019098,2,"2025-03-11T23:10:45.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955562,1741734645276,"fUST",-587.991086,0.00019098,2,"2025-03-11T23:10:45.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955563,1741734645286,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955564,1741734645295,"fUST",-177.918737,0.00019098,2,"2025-03-11T23:10:45.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955565,1741734645305,"fUST",-151.0,0.00019098,2,"2025-03-11T23:10:45.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955566,1741734645314,"fUST",-153.828022,0.00019099,2,"2025-03-11T23:10:45.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955567,1741734645323,"fUST",-151.0,0.00019099,2,"2025-03-11T23:10:45.323",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955568,1741734645333,"fUST",-151.0,0.00019099,2,"2025-03-11T23:10:45.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955569,1741734645343,"fUST",-171.00957,0.00019099,2,"2025-03-11T23:10:45.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955570,1741734645352,"fUST",-151.0,0.00019099,2,"2025-03-11T23:10:45.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955571,1741734645361,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.361",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955572,1741734645370,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.370",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955573,1741734645380,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955574,1741734645389,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.389",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955575,1741734645399,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.399",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955576,1741734645408,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.408",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955577,1741734645417,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955578,1741734645427,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955579,1741734645437,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.437",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955580,1741734645447,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.447",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955581,1741734645456,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.456",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955582,1741734645466,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.466",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955583,1741734645476,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.476",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955584,1741734645485,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.485",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955585,1741734645495,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955586,1741734645505,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955587,1741734645514,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.514",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955588,1741734645524,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.524",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955589,1741734645534,"fUST",-567.049925,0.00019099,2,"2025-03-11T23:10:45.534",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955590,1741734645544,"fUST",-567.049924,0.00019099,2,"2025-03-11T23:10:45.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955591,1741734645554,"fUST",-151.0,0.00019101,2,"2025-03-11T23:10:45.554",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955592,1741734645564,"fUST",-151.0,0.00019101,2,"2025-03-11T23:10:45.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955593,1741734645573,"fUST",-151.0,0.00019101,2,"2025-03-11T23:10:45.573",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955594,1741734645583,"fUST",-151.91312,0.00019101,2,"2025-03-11T23:10:45.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955595,1741734645593,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.593",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955596,1741734645603,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.603",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955597,1741734645612,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955598,1741734645622,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.622",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955599,1741734645631,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.631",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955600,1741734645641,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.641",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955601,1741734645650,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.650",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955602,1741734645659,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.659",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955603,1741734645670,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.670",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955608,1741734645982,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955609,1741734645995,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:45.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955610,1741734646005,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:46.005",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955611,1741734646015,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:46.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955612,1741734646026,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:46.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955613,1741734646036,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:46.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955614,1741734646046,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:46.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955615,1741734646055,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:46.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955616,1741734646065,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:46.065",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955617,1741734646074,"fUST",-695.038676,0.00019101,2,"2025-03-11T23:10:46.074",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955618,1741734646084,"fUST",-695.038668,0.00019101,2,"2025-03-11T23:10:46.084",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955619,1741734646094,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.094",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955620,1741734646103,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.103",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955621,1741734646113,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955622,1741734646123,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.123",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955624,1741734646133,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955626,1741734646143,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955628,1741734646152,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955630,1741734646162,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955632,1741734646171,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955634,1741734646181,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955636,1741734646191,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955638,1741734646200,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955640,1741734646212,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955642,1741734646221,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955645,1741734646232,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955647,1741734646242,"fUST",-230.571232,0.00019102,2,"2025-03-11T23:10:46.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955649,1741734646252,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955651,1741734646262,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955653,1741734646272,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955655,1741734646281,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.281",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955657,1741734646291,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.291",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955659,1741734646300,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955661,1741734646310,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955663,1741734646320,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955665,1741734646330,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.330",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955666,1741734646339,"fUST",-2758.563524,0.00019102,2,"2025-03-11T23:10:46.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955667,1741734646349,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955669,1741734646359,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.359",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955671,1741734646369,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.369",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955672,1741734646379,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.379",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955674,1741734646388,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.388",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955676,1741734646398,"fUST",-151.0,0.00019102,2,"2025-03-11T23:10:46.398",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955678,1741734646407,"fUST",-260.920862,0.00019102,2,"2025-03-11T23:10:46.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955681,1741734646417,"fUST",-56080.55120343,0.00019103,2,"2025-03-11T23:10:46.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955683,1741734646427,"fUST",-151.0,0.00019103,2,"2025-03-11T23:10:46.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955685,1741734646437,"fUST",-2758.563524,0.00019103,2,"2025-03-11T23:10:46.437",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955687,1741734646446,"fUST",-2758.563524,0.00019103,2,"2025-03-11T23:10:46.446",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955689,1741734646456,"fUST",-601.79,0.00019178,2,"2025-03-11T23:10:46.456",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955691,1741734646466,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.466",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955693,1741734646476,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.476",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955694,1741734646486,"fUST",-723.39,0.00019178,2,"2025-03-11T23:10:46.486",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955695,1741734646496,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.496",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955696,1741734646506,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.506",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955697,1741734646516,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955698,1741734646526,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955699,1741734646536,"fUST",-629.96096937,0.00019178,2,"2025-03-11T23:10:46.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955700,1741734646545,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.545",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955701,1741734646555,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955702,1741734646564,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955703,1741734646574,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955704,1741734646583,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955705,1741734646592,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.592",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955706,1741734646602,"fUST",-659.44,0.00019178,2,"2025-03-11T23:10:46.602",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955707,1741734646612,"fUST",-606.99761591,0.00019178,2,"2025-03-11T23:10:46.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955708,1741734646622,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.622",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955709,1741734646631,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.631",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955710,1741734646641,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.641",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955711,1741734646651,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.651",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955712,1741734646661,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.661",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955713,1741734646670,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.670",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955714,1741734646679,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955715,1741734646689,"fUST",-1136.06,0.00019178,2,"2025-03-11T23:10:46.689",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955716,1741734646698,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955717,1741734646708,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.708",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955718,1741734646717,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955719,1741734646727,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955720,1741734646737,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955721,1741734646748,"fUST",-151.0,0.00019178,2,"2025-03-11T23:10:46.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955722,1741734646757,"fUST",-711.23,0.00019178,2,"2025-03-11T23:10:46.757",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955723,1741734646767,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.767",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955724,1741734646778,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.778",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955725,1741734646788,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.788",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955726,1741734646797,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955727,1741734646807,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955728,1741734646817,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955729,1741734646827,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.827",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955730,1741734646836,"fUST",-710.79,0.00019178,2,"2025-03-11T23:10:46.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955731,1741734646846,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.846",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955732,1741734646856,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.856",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955733,1741734646866,"fUST",-2758.563524,0.00019178,2,"2025-03-11T23:10:46.866",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955734,1741734646876,"fUST",-2758.563524,0.00019178,2,"2025-03-11T23:10:46.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955735,1741734646886,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955736,1741734646895,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955737,1741734646905,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.905",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955738,1741734646914,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955739,1741734646924,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955740,1741734646934,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955741,1741734646944,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.944",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955742,1741734646954,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.954",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955743,1741734646964,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.964",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955744,1741734646974,"fUST",-1151.95,0.00019178,2,"2025-03-11T23:10:46.974",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955745,1741734646983,"fUST",-211.12851804,0.00019178,2,"2025-03-11T23:10:46.983",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955746,1741734646993,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:46.993",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955747,1741734647003,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.003",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955748,1741734647013,"fUST",-513.3,0.00019178,2,"2025-03-11T23:10:47.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955749,1741734647023,"fUST",-714.14,0.00019178,2,"2025-03-11T23:10:47.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955750,1741734647033,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.033",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955751,1741734647042,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955752,1741734647052,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.052",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955753,1741734647063,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.063",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955754,1741734647072,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.072",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955755,1741734647082,"fUST",-1290.07,0.00019178,2,"2025-03-11T23:10:47.082",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955756,1741734647092,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.092",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955757,1741734647102,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.102",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955758,1741734647111,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955759,1741734647121,"fUST",-541.08410471,0.00019178,2,"2025-03-11T23:10:47.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955760,1741734647130,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955761,1741734647139,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.139",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955762,1741734647149,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.149",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955763,1741734647158,"fUST",-4997.1,0.00019178,2,"2025-03-11T23:10:47.158",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955764,1741734647168,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.168",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955765,1741734647178,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955766,1741734647187,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.187",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955767,1741734647197,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.197",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955768,1741734647206,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.206",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955769,1741734647216,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955770,1741734647227,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.227",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955771,1741734647236,"fUST",-1292.35,0.00019178,2,"2025-03-11T23:10:47.236",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955772,1741734647247,"fUST",-605.24,0.00019178,2,"2025-03-11T23:10:47.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955773,1741734647257,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955774,1741734647266,"fUST",-1188.37,0.00019178,2,"2025-03-11T23:10:47.266",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955775,1741734647277,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955776,1741734647288,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.288",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955777,1741734647297,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955778,1741734647308,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.308",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955779,1741734647317,"fUST",-604.97,0.00019178,2,"2025-03-11T23:10:47.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955780,1741734647326,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955781,1741734647336,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955782,1741734647346,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955783,1741734647355,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955784,1741734647365,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.365",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955785,1741734647375,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955786,1741734647384,"fUST",-336.62091332,0.00019178,2,"2025-03-11T23:10:47.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955787,1741734647394,"fUST",-1994.33,0.00019178,2,"2025-03-11T23:10:47.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955788,1741734647404,"fUST",-630.73,0.00019178,2,"2025-03-11T23:10:47.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955789,1741734647414,"fUST",-892.18,0.00019178,2,"2025-03-11T23:10:47.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955790,1741734647424,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955791,1741734647434,"fUST",-755.13,0.00019178,2,"2025-03-11T23:10:47.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955792,1741734647444,"fUST",-545.99,0.00019178,2,"2025-03-11T23:10:47.444",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955793,1741734647454,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955794,1741734647463,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.463",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955795,1741734647472,"fUST",-242.80421274,0.00019178,2,"2025-03-11T23:10:47.472",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955796,1741734647482,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955797,1741734647491,"fUST",-1156.57,0.00019178,2,"2025-03-11T23:10:47.491",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955798,1741734647501,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955799,1741734647510,"fUST",-520.62,0.00019178,2,"2025-03-11T23:10:47.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955800,1741734647520,"fUST",-1451.2,0.00019178,2,"2025-03-11T23:10:47.520",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955801,1741734647529,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955802,1741734647539,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955803,1741734647548,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955804,1741734647558,"fUST",-593.88374561,0.00019178,2,"2025-03-11T23:10:47.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955805,1741734647568,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955806,1741734647578,"fUST",-621.0,0.00019178,2,"2025-03-11T23:10:47.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955807,1741734647587,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955808,1741734647597,"fUST",-1784.22,0.00019178,2,"2025-03-11T23:10:47.597",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955809,1741734647606,"fUST",-503.98648017,0.00019178,2,"2025-03-11T23:10:47.606",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955810,1741734647615,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955811,1741734647625,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955812,1741734647634,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.634",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955813,1741734647644,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.644",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955814,1741734647653,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955815,1741734647663,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955816,1741734647673,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955817,1741734647683,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955818,1741734647693,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.693",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955819,1741734647702,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955820,1741734647712,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955821,1741734647722,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955822,1741734647732,"fUST",-1214.06,0.00019178,2,"2025-03-11T23:10:47.732",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955823,1741734647746,"fUST",-1227.37,0.00019178,2,"2025-03-11T23:10:47.746",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955824,1741734647756,"fUST",-868.24,0.00019178,2,"2025-03-11T23:10:47.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955825,1741734647765,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955826,1741734647775,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955827,1741734647786,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.786",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955828,1741734647796,"fUST",-508.8055154,0.00019178,2,"2025-03-11T23:10:47.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955829,1741734647805,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955830,1741734647815,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955831,1741734647825,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.825",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955832,1741734647836,"fUST",-728.17,0.00019178,2,"2025-03-11T23:10:47.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955833,1741734647845,"fUST",-1170.42,0.00019178,2,"2025-03-11T23:10:47.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955834,1741734647855,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955835,1741734647864,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955836,1741734647874,"fUST",-330.74422277,0.00019178,2,"2025-03-11T23:10:47.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955837,1741734647884,"fUST",-5008.44,0.00019178,2,"2025-03-11T23:10:47.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955838,1741734647893,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955839,1741734647903,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.903",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955840,1741734647912,"fUST",-585.71540311,0.00019178,2,"2025-03-11T23:10:47.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955841,1741734647922,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.922",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955842,1741734647932,"fUST",-1568.17,0.00019178,2,"2025-03-11T23:10:47.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955843,1741734647943,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955844,1741734647952,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955845,1741734647962,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955846,1741734647972,"fUST",-361.34961419,0.00019178,2,"2025-03-11T23:10:47.972",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955847,1741734647982,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955848,1741734647992,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:47.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955849,1741734648002,"fUST",-751.65,0.00019178,2,"2025-03-11T23:10:48.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955850,1741734648011,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955851,1741734648021,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.021",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955852,1741734648030,"fUST",-595.41,0.00019178,2,"2025-03-11T23:10:48.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955853,1741734648040,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955854,1741734648050,"fUST",-1467.72,0.00019178,2,"2025-03-11T23:10:48.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955855,1741734648061,"fUST",-653.8,0.00019178,2,"2025-03-11T23:10:48.061",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955856,1741734648070,"fUST",-4529.09,0.00019178,2,"2025-03-11T23:10:48.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955857,1741734648080,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955858,1741734648090,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955859,1741734648100,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955860,1741734648110,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955861,1741734648120,"fUST",-1000.0,0.00019178,7,"2025-03-11T23:10:48.120",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955862,1741734648130,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955863,1741734648141,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955864,1741734648150,"fUST",-1488.91,0.00019178,2,"2025-03-11T23:10:48.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955865,1741734648160,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955866,1741734648170,"fUST",-2429.43,0.00019178,2,"2025-03-11T23:10:48.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955867,1741734648180,"fUST",-621.67,0.00019178,2,"2025-03-11T23:10:48.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955868,1741734648190,"fUST",-920.31,0.00019178,2,"2025-03-11T23:10:48.190",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955869,1741734648200,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955870,1741734648210,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.210",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955871,1741734648219,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955872,1741734648229,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.229",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955873,1741734648239,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955874,1741734648249,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955875,1741734648259,"fUST",-957.86,0.00019178,2,"2025-03-11T23:10:48.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955876,1741734648268,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.268",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955877,1741734648278,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955878,1741734648287,"fUST",-1110.2,0.00019178,2,"2025-03-11T23:10:48.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955879,1741734648297,"fUST",-544.11,0.00019178,2,"2025-03-11T23:10:48.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955880,1741734648307,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955881,1741734648317,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955882,1741734648326,"fUST",-952.07,0.00019178,2,"2025-03-11T23:10:48.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955883,1741734648336,"fUST",-576.21,0.00019178,2,"2025-03-11T23:10:48.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955884,1741734648345,"fUST",-738.24,0.00019178,2,"2025-03-11T23:10:48.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955885,1741734648355,"fUST",-9999.0,0.00019178,2,"2025-03-11T23:10:48.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955886,1741734648364,"fUST",-853.84,0.00019178,2,"2025-03-11T23:10:48.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955887,1741734648374,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955888,1741734648468,"fUST",-250.51698514,0.00019178,2,"2025-03-11T23:10:48.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955889,1741734648477,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955890,1741734648487,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955891,1741734648496,"fUST",-544.34,0.00019178,2,"2025-03-11T23:10:48.496",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955892,1741734648505,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955893,1741734648514,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.514",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955894,1741734648524,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.524",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955895,1741734648533,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.533",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955896,1741734648542,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955897,1741734648551,"fUST",-677.1,0.00019178,2,"2025-03-11T23:10:48.551",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955898,1741734648561,"fUST",-4842.64,0.00019178,2,"2025-03-11T23:10:48.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955899,1741734648571,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955900,1741734648580,"fUST",-562.56001752,0.00019178,2,"2025-03-11T23:10:48.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955901,1741734648590,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955902,1741734648599,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955903,1741734648609,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.609",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955904,1741734648618,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955905,1741734648627,"fUST",-518.91,0.00019178,2,"2025-03-11T23:10:48.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955906,1741734648636,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955907,1741734648646,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.646",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955908,1741734648656,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955909,1741734648665,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.665",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955910,1741734648675,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.675",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955911,1741734648684,"fUST",-556.37,0.00019178,2,"2025-03-11T23:10:48.684",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955912,1741734648694,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.694",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955913,1741734648703,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.703",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955914,1741734648713,"fUST",-4054.19,0.00019178,2,"2025-03-11T23:10:48.713",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955915,1741734648723,"fUST",-866.55,0.00019178,2,"2025-03-11T23:10:48.723",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955916,1741734648733,"fUST",-579.22349264,0.00019178,2,"2025-03-11T23:10:48.733",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955917,1741734648745,"fUST",-3046.16,0.00019178,2,"2025-03-11T23:10:48.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955918,1741734648755,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.755",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955919,1741734648764,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.764",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955920,1741734648774,"fUST",-500.0,0.00019178,2,"2025-03-11T23:10:48.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955921,1741734648785,"fUST",-500.0,0.00019272,2,"2025-03-11T23:10:48.785",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955922,1741734648795,"fUST",-500.0,0.00019272,2,"2025-03-11T23:10:48.795",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955923,1741734648804,"fUST",-331.06508916,0.00019273,2,"2025-03-11T23:10:48.804",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955924,1741734648814,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955925,1741734648823,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.823",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955926,1741734648833,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.833",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955927,1741734648843,"fUST",-288.57374511,0.00019273,2,"2025-03-11T23:10:48.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955928,1741734648852,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.852",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955929,1741734648861,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.861",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955930,1741734648870,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.870",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955931,1741734648879,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955932,1741734648888,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955933,1741734648898,"fUST",-154.54854771,0.00019273,2,"2025-03-11T23:10:48.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955934,1741734648908,"fUST",-424.6119096,0.00019273,2,"2025-03-11T23:10:48.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955935,1741734648918,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955936,1741734648927,"fUST",-434.71971803,0.00019273,2,"2025-03-11T23:10:48.927",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955937,1741734648936,"fUST",-160.39947421,0.00019273,2,"2025-03-11T23:10:48.936",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955938,1741734648946,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.946",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955939,1741734648955,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.955",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955940,1741734648964,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.964",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955941,1741734648973,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955942,1741734648982,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955943,1741734648991,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:48.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955944,1741734649001,"fUST",-160.86687135,0.00019273,2,"2025-03-11T23:10:49.001",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955945,1741734649011,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955946,1741734649020,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955947,1741734649029,"fUST",-362.34295187,0.00019273,2,"2025-03-11T23:10:49.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955948,1741734649038,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955949,1741734649048,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955950,1741734649057,"fUST",-291.23248099,0.00019273,2,"2025-03-11T23:10:49.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955951,1741734649068,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955952,1741734649077,"fUST",-419.94782723,0.00019273,2,"2025-03-11T23:10:49.077",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955953,1741734649086,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.086",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955954,1741734649096,"fUST",-563.00366657,0.00019273,2,"2025-03-11T23:10:49.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955955,1741734649105,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.105",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955956,1741734649114,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.114",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955957,1741734649123,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.123",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955958,1741734649133,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955959,1741734649143,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955960,1741734649152,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955961,1741734649161,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955962,1741734649171,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955963,1741734649180,"fUST",-210.47446025,0.00019273,2,"2025-03-11T23:10:49.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955964,1741734649190,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.190",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955965,1741734649199,"fUST",-290.84148185,0.00019273,2,"2025-03-11T23:10:49.199",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955966,1741734649208,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955967,1741734649219,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955968,1741734649228,"fUST",-500.0,0.00019273,2,"2025-03-11T23:10:49.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955969,1741734649238,"fUST",-238.25707,0.00019273,2,"2025-03-11T23:10:49.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955970,1741734649247,"fUST",-2758.563524,0.00019273,2,"2025-03-11T23:10:49.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955971,1741734649256,"fUST",-2758.563524,0.00019273,2,"2025-03-11T23:10:49.256",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955972,1741734649266,"fUST",-600.0,0.00019282,2,"2025-03-11T23:10:49.266",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955973,1741734649276,"fUST",-2758.563524,0.00019284,2,"2025-03-11T23:10:49.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955974,1741734649285,"fUST",-2758.563524,0.00019284,2,"2025-03-11T23:10:49.285",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955975,1741734649295,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955976,1741734649304,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.304",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955977,1741734649314,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955978,1741734649324,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955979,1741734649334,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955980,1741734649343,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955981,1741734649352,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955982,1741734649361,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.361",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955983,1741734649370,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.370",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955984,1741734649380,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955985,1741734649389,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.389",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955986,1741734649398,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.398",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955987,1741734649407,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955988,1741734649417,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955989,1741734649426,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955990,1741734649435,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955991,1741734649445,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955992,1741734649454,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955993,1741734649465,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955994,1741734649474,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.474",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955995,1741734649483,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.483",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955996,1741734649493,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.493",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955997,1741734649502,"fUST",-283.380464,0.00019285,2,"2025-03-11T23:10:49.502",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955998,1741734649512,"fUST",-283.380474,0.00019285,2,"2025-03-11T23:10:49.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355955999,1741734649521,"fUST",-2758.563524,0.00019285,2,"2025-03-11T23:10:49.521",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956000,1741734649530,"fUST",-2758.56352546,0.00019285,2,"2025-03-11T23:10:49.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956001,1741734649539,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956002,1741734649549,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956003,1741734649559,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956004,1741734649568,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956005,1741734649577,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956006,1741734649588,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956007,1741734649598,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956008,1741734649607,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.607",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956009,1741734649617,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956010,1741734649627,"fUST",-151.0,0.00019285,2,"2025-03-11T23:10:49.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956011,1741734649636,"fUST",-289.623592,0.00019285,2,"2025-03-11T23:10:49.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956012,1741734649645,"fUST",-500.0,0.00019286,2,"2025-03-11T23:10:49.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956013,1741734649654,"fUST",-500.0,0.00019286,2,"2025-03-11T23:10:49.654",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956014,1741734649663,"fUST",-500.0,0.00019286,2,"2025-03-11T23:10:49.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956015,1741734649673,"fUST",-500.0,0.00019286,2,"2025-03-11T23:10:49.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956016,1741734649682,"fUST",-500.0,0.00019286,2,"2025-03-11T23:10:49.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956017,1741734649691,"fUST",-500.0,0.00019286,2,"2025-03-11T23:10:49.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956018,1741734649700,"fUST",-500.0,0.00019286,2,"2025-03-11T23:10:49.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956019,1741734649709,"fUST",-500.0,0.00019286,2,"2025-03-11T23:10:49.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956020,1741734649718,"fUST",-151.0,0.00019287,2,"2025-03-11T23:10:49.718",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956021,1741734649727,"fUST",-297.38751,0.00019287,2,"2025-03-11T23:10:49.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956022,1741734649740,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:49.740",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956023,1741734649749,"fUST",-205.416516,0.00019288,2,"2025-03-11T23:10:49.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956024,1741734649759,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956025,1741734649769,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956026,1741734649779,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956027,1741734649788,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.788",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956028,1741734649797,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956029,1741734649807,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956030,1741734649817,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956031,1741734649827,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.827",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956032,1741734649836,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956033,1741734649845,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956034,1741734649854,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.854",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956035,1741734649863,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956036,1741734649872,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956037,1741734649881,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.881",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956038,1741734649890,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956039,1741734649900,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956040,1741734649909,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956041,1741734649918,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956042,1741734649927,"fUST",-155.434028,0.00019288,2,"2025-03-11T23:10:49.927",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956043,1741734649937,"fUST",-155.434036,0.00019288,2,"2025-03-11T23:10:49.937",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956044,1741734649947,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:49.947",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956045,1741734649956,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:49.956",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956046,1741734649965,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:49.965",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956047,1741734649974,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:49.974",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956048,1741734649983,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:49.983",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956049,1741734649993,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:49.993",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956050,1741734650002,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956051,1741734650011,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956052,1741734650020,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956053,1741734650030,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956054,1741734650040,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956055,1741734650050,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956056,1741734650060,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956057,1741734650070,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956058,1741734650079,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956059,1741734650088,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956060,1741734650097,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956061,1741734650106,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956062,1741734650115,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956063,1741734650125,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956064,1741734650134,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.134",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956065,1741734650143,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956066,1741734650152,"fUST",-197.203857,0.00019288,2,"2025-03-11T23:10:50.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956067,1741734650161,"fUST",-197.203854,0.00019288,2,"2025-03-11T23:10:50.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956068,1741734650170,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956069,1741734650180,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956070,1741734650189,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956071,1741734650198,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956072,1741734650207,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.207",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956073,1741734650219,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956074,1741734650228,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956075,1741734650237,"fUST",-156.153716,0.00019288,2,"2025-03-11T23:10:50.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956076,1741734650246,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.246",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956077,1741734650255,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.255",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956078,1741734650264,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.264",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956079,1741734650274,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.274",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956080,1741734650283,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956081,1741734650292,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956082,1741734650301,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956083,1741734650310,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956084,1741734650320,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956085,1741734650330,"fUST",-321.772701,0.00019288,2,"2025-03-11T23:10:50.330",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956086,1741734650339,"fUST",-321.772701,0.00019288,2,"2025-03-11T23:10:50.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956087,1741734650349,"fUST",-321.772701,0.00019288,2,"2025-03-11T23:10:50.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956088,1741734650359,"fUST",-321.772701,0.00019288,2,"2025-03-11T23:10:50.359",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956089,1741734650368,"fUST",-151.0,0.00019288,2,"2025-03-11T23:10:50.368",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956090,1741734650377,"fUST",-153.748728,0.00019288,2,"2025-03-11T23:10:50.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956091,1741734650386,"fUST",-1142.28,0.00019288,2,"2025-03-11T23:10:50.386",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956092,1741734650395,"fUST",-3772.17,0.00019288,2,"2025-03-11T23:10:50.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956093,1741734650404,"fUST",-163381.79,0.00019288,2,"2025-03-11T23:10:50.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956094,1741734650413,"fUST",-2671.58,0.00019288,2,"2025-03-11T23:10:50.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956095,1741734650422,"fUST",-863.38,0.00019288,2,"2025-03-11T23:10:50.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956096,1741734650431,"fUST",-5706.05,0.00019288,2,"2025-03-11T23:10:50.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956097,1741734650441,"fUST",-500.0,0.00019288,2,"2025-03-11T23:10:50.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956098,1741734650450,"fUST",-664.48,0.00019288,2,"2025-03-11T23:10:50.450",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956099,1741734650459,"fUST",-500.0,0.00019288,2,"2025-03-11T23:10:50.459",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956100,1741734650468,"fUST",-3577.81,0.00019288,2,"2025-03-11T23:10:50.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956101,1741734650478,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.478",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956102,1741734650487,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956103,1741734650497,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.497",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956104,1741734650506,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.506",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956105,1741734650516,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956106,1741734650525,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956107,1741734650536,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956108,1741734650545,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.545",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956109,1741734650555,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956110,1741734650564,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956111,1741734650573,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.573",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956112,1741734650583,"fUST",-209.154944,0.00019289,2,"2025-03-11T23:10:50.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956113,1741734650592,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.592",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956114,1741734650601,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.601",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956115,1741734650612,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956116,1741734650622,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.622",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956117,1741734650631,"fUST",-217.962934,0.00019289,2,"2025-03-11T23:10:50.631",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956118,1741734650641,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.641",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956119,1741734650650,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.650",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956120,1741734650659,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.659",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956121,1741734650668,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956122,1741734650678,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956123,1741734650687,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.687",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956124,1741734650696,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956125,1741734650706,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.706",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956126,1741734650715,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956127,1741734650725,"fUST",-258.313452,0.00019289,2,"2025-03-11T23:10:50.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956128,1741734650735,"fUST",-258.313444,0.00019289,2,"2025-03-11T23:10:50.735",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956129,1741734650747,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.747",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956130,1741734650756,"fUST",-207.045328,0.00019289,2,"2025-03-11T23:10:50.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956131,1741734650765,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956132,1741734650774,"fUST",-151.0,0.00019289,2,"2025-03-11T23:10:50.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956133,1741734650785,"fUST",-321.772701,0.00019289,2,"2025-03-11T23:10:50.785",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956134,1741734650794,"fUST",-321.772701,0.00019289,2,"2025-03-11T23:10:50.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956135,1741734650803,"fUST",-321.772701,0.00019289,2,"2025-03-11T23:10:50.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956136,1741734650816,"fUST",-321.772701,0.00019289,2,"2025-03-11T23:10:50.816",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956137,1741734650825,"fUST",-321.772701,0.00019289,2,"2025-03-11T23:10:50.825",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956138,1741734650834,"fUST",-321.772701,0.00019289,2,"2025-03-11T23:10:50.834",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956139,1741734650843,"fUST",-321.772701,0.00019289,2,"2025-03-11T23:10:50.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956140,1741734650852,"fUST",-321.772701,0.00019289,2,"2025-03-11T23:10:50.852",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956141,1741734650861,"fUST",-151.0,0.00019291,2,"2025-03-11T23:10:50.861",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956142,1741734650870,"fUST",-151.0,0.00019291,2,"2025-03-11T23:10:50.870",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956143,1741734650880,"fUST",-151.0,0.00019291,2,"2025-03-11T23:10:50.880",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956144,1741734650889,"fUST",-208.968776,0.00019291,2,"2025-03-11T23:10:50.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956145,1741734650899,"fUST",-321.772701,0.00019291,2,"2025-03-11T23:10:50.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956146,1741734650908,"fUST",-321.772701,0.00019291,2,"2025-03-11T23:10:50.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956147,1741734650917,"fUST",-321.772701,0.00019291,2,"2025-03-11T23:10:50.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956148,1741734650926,"fUST",-321.772701,0.00019291,2,"2025-03-11T23:10:50.926",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956149,1741734650936,"fUST",-321.772701,0.00019291,2,"2025-03-11T23:10:50.936",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956150,1741734650945,"fUST",-321.772701,0.00019291,2,"2025-03-11T23:10:50.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956151,1741734650954,"fUST",-909.63,0.00019291,2,"2025-03-11T23:10:50.954",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956152,1741734650964,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:50.964",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956153,1741734650973,"fUST",-1219.12,0.00019291,2,"2025-03-11T23:10:50.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956154,1741734650982,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:50.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956155,1741734650991,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:50.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956156,1741734651000,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956157,1741734651009,"fUST",-735.93,0.00019291,2,"2025-03-11T23:10:51.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956158,1741734651018,"fUST",-613.95,0.00019291,2,"2025-03-11T23:10:51.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956159,1741734651027,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.027",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956160,1741734651036,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956161,1741734651045,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956162,1741734651055,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956163,1741734651063,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.063",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956164,1741734651073,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.073",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956165,1741734651082,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.082",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956166,1741734651091,"fUST",-617.74,0.00019291,2,"2025-03-11T23:10:51.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956167,1741734651100,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956168,1741734651111,"fUST",-1157.79,0.00019291,2,"2025-03-11T23:10:51.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956169,1741734651120,"fUST",-610.48,0.00019291,2,"2025-03-11T23:10:51.120",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956170,1741734651129,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.129",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956171,1741734651139,"fUST",-547.18,0.00019291,2,"2025-03-11T23:10:51.139",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956172,1741734651148,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.148",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956173,1741734651158,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.158",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956174,1741734651167,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.167",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956175,1741734651176,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.176",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956176,1741734651186,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.186",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956177,1741734651195,"fUST",-1437.26,0.00019291,2,"2025-03-11T23:10:51.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956178,1741734651205,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.205",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956179,1741734651215,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.215",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956180,1741734651224,"fUST",-559.53,0.00019291,2,"2025-03-11T23:10:51.224",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956181,1741734651233,"fUST",-1184.99,0.00019291,2,"2025-03-11T23:10:51.233",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956182,1741734651243,"fUST",-541.3,0.00019291,2,"2025-03-11T23:10:51.243",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956183,1741734651252,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956184,1741734651261,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.261",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956185,1741734651271,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956186,1741734651279,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.279",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956187,1741734651289,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956188,1741734651298,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956189,1741734651307,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956190,1741734651317,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956191,1741734651326,"fUST",-1059.92,0.00019291,2,"2025-03-11T23:10:51.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956192,1741734651335,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.335",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956193,1741734651344,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956194,1741734651354,"fUST",-677.01,0.00019291,2,"2025-03-11T23:10:51.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956195,1741734651363,"fUST",-1053.17,0.00019291,2,"2025-03-11T23:10:51.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956196,1741734651372,"fUST",-1149.09,0.00019291,2,"2025-03-11T23:10:51.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956197,1741734651381,"fUST",-2390.45,0.00019291,2,"2025-03-11T23:10:51.381",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956198,1741734651390,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956199,1741734651399,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.399",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956200,1741734651408,"fUST",-673.04,0.00019291,2,"2025-03-11T23:10:51.408",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956201,1741734651418,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956202,1741734651427,"fUST",-1109.37,0.00019291,2,"2025-03-11T23:10:51.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956203,1741734651436,"fUST",-1057.29,0.00019291,2,"2025-03-11T23:10:51.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956204,1741734651445,"fUST",-725.09,0.00019291,2,"2025-03-11T23:10:51.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956205,1741734651454,"fUST",-853.84,0.00019291,2,"2025-03-11T23:10:51.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956206,1741734651464,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956207,1741734651473,"fUST",-536.23,0.00019291,2,"2025-03-11T23:10:51.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956208,1741734651482,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956209,1741734651492,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.492",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956210,1741734651501,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956211,1741734651511,"fUST",-740.86,0.00019291,2,"2025-03-11T23:10:51.511",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956212,1741734651521,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.521",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956213,1741734651530,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956214,1741734651539,"fUST",-500.0,0.00019291,2,"2025-03-11T23:10:51.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956215,1741734651549,"fUST",-151.0,0.00019292,2,"2025-03-11T23:10:51.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956216,1741734651558,"fUST",-321.772701,0.00019292,2,"2025-03-11T23:10:51.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956217,1741734651567,"fUST",-321.77271,0.00019292,2,"2025-03-11T23:10:51.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956218,1741734651577,"fUST",-900.0,0.00019295,2,"2025-03-11T23:10:51.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956219,1741734651586,"fUST",-151.0,0.00019295,2,"2025-03-11T23:10:51.586",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956220,1741734651595,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956221,1741734651604,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956222,1741734651613,"fUST",-413.47425219,0.00019295,2,"2025-03-11T23:10:51.613",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956223,1741734651623,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956224,1741734651633,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956225,1741734651642,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956226,1741734651652,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956227,1741734651662,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956228,1741734651671,"fUST",-527.54,0.00019295,2,"2025-03-11T23:10:51.671",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956229,1741734651681,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956230,1741734651691,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956231,1741734651701,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956232,1741734651711,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956233,1741734651720,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956234,1741734651730,"fUST",-507.1778751,0.00019295,2,"2025-03-11T23:10:51.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956235,1741734651743,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.743",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956236,1741734651752,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956237,1741734651762,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956238,1741734651772,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956239,1741734651782,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956240,1741734651792,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956241,1741734651801,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.801",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956242,1741734651811,"fUST",-504.98,0.00019295,2,"2025-03-11T23:10:51.811",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956243,1741734651820,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956244,1741734651830,"fUST",-622.0,0.00019295,2,"2025-03-11T23:10:51.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956245,1741734651839,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956246,1741734651849,"fUST",-502.03060679,0.00019295,2,"2025-03-11T23:10:51.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956247,1741734651858,"fUST",-176.51969941,0.00019295,2,"2025-03-11T23:10:51.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956248,1741734651868,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.868",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956249,1741734651878,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956250,1741734651888,"fUST",-326.50833504,0.00019295,2,"2025-03-11T23:10:51.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956251,1741734651897,"fUST",-554.08,0.00019295,2,"2025-03-11T23:10:51.897",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956252,1741734651907,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956253,1741734651916,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.916",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956254,1741734651926,"fUST",-514.72648972,0.00019295,2,"2025-03-11T23:10:51.926",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956255,1741734651935,"fUST",-2973.52,0.00019295,2,"2025-03-11T23:10:51.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956256,1741734651945,"fUST",-601.0,0.00019295,2,"2025-03-11T23:10:51.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956257,1741734651954,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.954",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956258,1741734651965,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.965",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956259,1741734651974,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.974",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956260,1741734651984,"fUST",-691.82,0.00019295,2,"2025-03-11T23:10:51.984",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956261,1741734651994,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:51.994",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956262,1741734652004,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.004",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956263,1741734652013,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956264,1741734652023,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956265,1741734652032,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.032",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956266,1741734652042,"fUST",-431.21574226,0.00019295,2,"2025-03-11T23:10:52.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956267,1741734652051,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.051",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956268,1741734652061,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.061",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956269,1741734652070,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956270,1741734652080,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956271,1741734652089,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.089",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956272,1741734652099,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956273,1741734652108,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.108",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956274,1741734652118,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.118",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956275,1741734652128,"fUST",-602.44,0.00019295,2,"2025-03-11T23:10:52.128",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956276,1741734652137,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.137",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956277,1741734652146,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956278,1741734652156,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.156",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956279,1741734652165,"fUST",-820.67,0.00019295,2,"2025-03-11T23:10:52.165",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956280,1741734652174,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956281,1741734652185,"fUST",-793.66,0.00019295,2,"2025-03-11T23:10:52.185",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956282,1741734652195,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956283,1741734652204,"fUST",-580.2807833,0.00019295,2,"2025-03-11T23:10:52.204",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956284,1741734652215,"fUST",-590.49,0.00019295,2,"2025-03-11T23:10:52.215",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956285,1741734652224,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.224",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956286,1741734652234,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.234",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956287,1741734652243,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.243",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956288,1741734652252,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956289,1741734652273,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.273",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956290,1741734652285,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.285",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956291,1741734652295,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956292,1741734652304,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.304",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956293,1741734652314,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956294,1741734652324,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956295,1741734652334,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956296,1741734652344,"fUST",-514.21548338,0.00019295,2,"2025-03-11T23:10:52.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956297,1741734652354,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956298,1741734652364,"fUST",-535.91,0.00019295,2,"2025-03-11T23:10:52.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956299,1741734652373,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956300,1741734652383,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.383",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956301,1741734652393,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.393",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956302,1741734652403,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.403",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956303,1741734652413,"fUST",-159.14070216,0.00019295,2,"2025-03-11T23:10:52.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956304,1741734652422,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956305,1741734652432,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956306,1741734652442,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.442",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956307,1741734652452,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956308,1741734652462,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.462",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956309,1741734652472,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.472",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956310,1741734652482,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956311,1741734652492,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.492",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956312,1741734652502,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.502",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956313,1741734652512,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956314,1741734652522,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956315,1741734652707,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956316,1741734652719,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956317,1741734652729,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.729",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956318,1741734652742,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.742",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956319,1741734652752,"fUST",-654.51,0.00019295,2,"2025-03-11T23:10:52.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956320,1741734652762,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956321,1741734652772,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956322,1741734652783,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956323,1741734652793,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.793",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956324,1741734652803,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956325,1741734652814,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956326,1741734652823,"fUST",-864.43,0.00019295,2,"2025-03-11T23:10:52.823",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956327,1741734652840,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956328,1741734652851,"fUST",-512.5211731,0.00019295,2,"2025-03-11T23:10:52.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956329,1741734652861,"fUST",-507.95801652,0.00019295,2,"2025-03-11T23:10:52.861",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956330,1741734652871,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.871",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956331,1741734652881,"fUST",-1196.8,0.00019295,2,"2025-03-11T23:10:52.881",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956332,1741734652892,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956333,1741734652902,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956334,1741734652912,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956335,1741734652923,"fUST",-501.35583941,0.00019295,2,"2025-03-11T23:10:52.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956336,1741734652935,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956337,1741734652947,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.947",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956338,1741734652959,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956339,1741734652971,"fUST",-920.25,0.00019295,2,"2025-03-11T23:10:52.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956340,1741734652981,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.981",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956341,1741734652993,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:52.993",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956342,1741734653003,"fUST",-1396.49,0.00019295,2,"2025-03-11T23:10:53.003",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956343,1741734653014,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.014",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956344,1741734653024,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.024",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956345,1741734653035,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.035",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956346,1741734653046,"fUST",-500.18864872,0.00019295,2,"2025-03-11T23:10:53.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956347,1741734653056,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956348,1741734653067,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.067",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956349,1741734653078,"fUST",-548.11,0.00019295,2,"2025-03-11T23:10:53.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956350,1741734653088,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956351,1741734653099,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956352,1741734653109,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.109",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956353,1741734653120,"fUST",-647.17,0.00019295,5,"2025-03-11T23:10:53.120",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956354,1741734653130,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956355,1741734653141,"fUST",-578.84302642,0.00019295,2,"2025-03-11T23:10:53.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956356,1741734653151,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956357,1741734653162,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956358,1741734653172,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.172",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956359,1741734653182,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956360,1741734653191,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956361,1741734653201,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956362,1741734653211,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956363,1741734653221,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956364,1741734653231,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956365,1741734653242,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956366,1741734653252,"fUST",-627.98,0.00019295,2,"2025-03-11T23:10:53.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956367,1741734653262,"fUST",-500.0,0.00019295,2,"2025-03-11T23:10:53.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956368,1741734653272,"fUST",-500.0,0.00019298,2,"2025-03-11T23:10:53.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956369,1741734653282,"fUST",-500.0,0.00019298,2,"2025-03-11T23:10:53.282",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956370,1741734653292,"fUST",-500.0,0.00019298,2,"2025-03-11T23:10:53.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956371,1741734653302,"fUST",-728.06,0.00019298,2,"2025-03-11T23:10:53.302",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956372,1741734653312,"fUST",-958.86,0.00019298,2,"2025-03-11T23:10:53.312",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956373,1741734653322,"fUST",-1101.24,0.00019298,2,"2025-03-11T23:10:53.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956374,1741734653332,"fUST",-987.72,0.00019298,2,"2025-03-11T23:10:53.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956375,1741734653342,"fUST",-518.10807815,0.00019299,2,"2025-03-11T23:10:53.342",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956376,1741734653352,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956377,1741734653362,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956378,1741734653372,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956379,1741734653382,"fUST",-622.7139035,0.00019299,2,"2025-03-11T23:10:53.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956380,1741734653392,"fUST",-503.56992451,0.00019299,2,"2025-03-11T23:10:53.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956381,1741734653402,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956382,1741734653411,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956383,1741734653422,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956384,1741734653432,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956385,1741734653442,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.442",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956386,1741734653451,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956387,1741734653465,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956388,1741734653475,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956389,1741734653485,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.485",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956390,1741734653495,"fUST",-1782.88,0.00019299,2,"2025-03-11T23:10:53.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956391,1741734653506,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.506",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956392,1741734653517,"fUST",-559.98,0.00019299,2,"2025-03-11T23:10:53.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956393,1741734653527,"fUST",-640.92,0.00019299,2,"2025-03-11T23:10:53.527",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956394,1741734653537,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.537",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956395,1741734653547,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.547",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956396,1741734653557,"fUST",-578.46,0.00019299,2,"2025-03-11T23:10:53.557",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956397,1741734653567,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956398,1741734653577,"fUST",-1913.04,0.00019299,2,"2025-03-11T23:10:53.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956399,1741734653587,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956400,1741734653596,"fUST",-500.0,0.00019299,2,"2025-03-11T23:10:53.596",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956401,1741734653606,"fUST",-888.29,0.00019299,2,"2025-03-11T23:10:53.606",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956402,1741734653616,"fUST",-748.42,0.00019299,2,"2025-03-11T23:10:53.616",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956403,1741734653626,"fUST",-622.2,0.00019337,2,"2025-03-11T23:10:53.626",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956404,1741734653636,"fUST",-645.2214,0.00019392,2,"2025-03-11T23:10:53.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956405,1741734653645,"fUST",-158.770233,0.00019439,5,"2025-03-11T23:10:53.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956406,1741734653655,"fUST",-669.0945918,0.00019447,2,"2025-03-11T23:10:53.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956407,1741734653665,"fUST",-601.79,0.00019452,2,"2025-03-11T23:10:53.665",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956408,1741734653675,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.675",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956409,1741734653684,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.684",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956410,1741734653694,"fUST",-723.39,0.00019452,2,"2025-03-11T23:10:53.694",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956411,1741734653703,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.703",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956412,1741734653714,"fUST",-402.37517172,0.00019452,2,"2025-03-11T23:10:53.714",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956413,1741734653723,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.723",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956414,1741734653734,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956415,1741734653747,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.747",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956416,1741734653757,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.757",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956417,1741734653767,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.767",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956418,1741734653777,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.777",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956419,1741734653789,"fUST",-659.44,0.00019452,2,"2025-03-11T23:10:53.789",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956420,1741734653799,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956421,1741734653810,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956422,1741734653820,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956423,1741734653830,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956424,1741734653840,"fUST",-578.62941846,0.00019452,2,"2025-03-11T23:10:53.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956425,1741734653850,"fUST",-1136.06,0.00019452,2,"2025-03-11T23:10:53.850",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956426,1741734653860,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956427,1741734653870,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.870",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956428,1741734653880,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.880",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956429,1741734653890,"fUST",-711.23,0.00019452,2,"2025-03-11T23:10:53.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956430,1741734653900,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956431,1741734653910,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.910",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956432,1741734653920,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956433,1741734653935,"fUST",-412.17707045,0.00019452,2,"2025-03-11T23:10:53.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956434,1741734653945,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956435,1741734653955,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.955",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956436,1741734653966,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956437,1741734653976,"fUST",-710.79,0.00019452,2,"2025-03-11T23:10:53.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956438,1741734653986,"fUST",-576.36589241,0.00019452,2,"2025-03-11T23:10:53.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956439,1741734653996,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:53.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956440,1741734654006,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956441,1741734654016,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.016",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956442,1741734654025,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.025",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956443,1741734654036,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956444,1741734654046,"fUST",-578.52176523,0.00019452,2,"2025-03-11T23:10:54.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956445,1741734654055,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956446,1741734654066,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956447,1741734654080,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956448,1741734654090,"fUST",-553.1300566,0.00019452,2,"2025-03-11T23:10:54.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956449,1741734654100,"fUST",-1151.95,0.00019452,2,"2025-03-11T23:10:54.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956450,1741734654110,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956451,1741734654120,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.120",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956452,1741734654130,"fUST",-513.3,0.00019452,2,"2025-03-11T23:10:54.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956453,1741734654141,"fUST",-714.14,0.00019452,2,"2025-03-11T23:10:54.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956454,1741734654151,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956455,1741734654162,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956456,1741734654172,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.172",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956457,1741734654184,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.184",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956458,1741734654194,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.194",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956459,1741734654205,"fUST",-1290.07,0.00019452,2,"2025-03-11T23:10:54.205",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956460,1741734654215,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.215",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956461,1741734654226,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.226",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956462,1741734654235,"fUST",-302.75853951,0.00019452,2,"2025-03-11T23:10:54.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956463,1741734654245,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.245",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956464,1741734654255,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.255",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956465,1741734654265,"fUST",-4997.1,0.00019452,2,"2025-03-11T23:10:54.265",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956466,1741734654275,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.275",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956467,1741734654285,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.285",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956468,1741734654294,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.294",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956469,1741734654304,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.304",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956470,1741734654314,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956471,1741734654324,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956472,1741734654334,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956473,1741734654343,"fUST",-1292.35,0.00019452,2,"2025-03-11T23:10:54.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956474,1741734654354,"fUST",-605.24,0.00019452,2,"2025-03-11T23:10:54.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956475,1741734654363,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956476,1741734654384,"fUST",-1188.37,0.00019452,2,"2025-03-11T23:10:54.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956477,1741734654396,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.396",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956478,1741734654407,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956479,1741734654418,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956480,1741734654428,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.428",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956481,1741734654439,"fUST",-604.97,0.00019452,2,"2025-03-11T23:10:54.439",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956482,1741734654449,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.449",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956483,1741734654460,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956484,1741734654471,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.471",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956485,1741734654481,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.481",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956486,1741734654491,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.491",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956487,1741734654501,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956488,1741734654512,"fUST",-1994.33,0.00019452,2,"2025-03-11T23:10:54.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956489,1741734654522,"fUST",-630.73,0.00019452,2,"2025-03-11T23:10:54.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956490,1741734654532,"fUST",-892.18,0.00019452,2,"2025-03-11T23:10:54.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956491,1741734654542,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956492,1741734654553,"fUST",-755.13,0.00019452,2,"2025-03-11T23:10:54.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956493,1741734654563,"fUST",-545.99,0.00019452,2,"2025-03-11T23:10:54.563",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956494,1741734654573,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.573",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956495,1741734654583,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956496,1741734654593,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.593",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956497,1741734654603,"fUST",-1156.57,0.00019452,2,"2025-03-11T23:10:54.603",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956498,1741734654614,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956499,1741734654624,"fUST",-520.62,0.00019452,2,"2025-03-11T23:10:54.624",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956500,1741734654635,"fUST",-1451.2,0.00019452,2,"2025-03-11T23:10:54.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956501,1741734654645,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956502,1741734654656,"fUST",-499.9972816,0.00019452,2,"2025-03-11T23:10:54.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956503,1741734654666,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956504,1741734654676,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956505,1741734654686,"fUST",-621.0,0.00019452,2,"2025-03-11T23:10:54.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956506,1741734654696,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956507,1741734654707,"fUST",-1784.22,0.00019452,2,"2025-03-11T23:10:54.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956508,1741734654717,"fUST",-597.54378112,0.00019452,2,"2025-03-11T23:10:54.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956509,1741734654728,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.728",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956510,1741734654741,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.741",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956511,1741734654751,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.751",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956512,1741734654761,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.761",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956513,1741734654771,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.771",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956514,1741734654782,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956515,1741734654792,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956516,1741734654802,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.802",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956517,1741734654812,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.812",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956518,1741734654823,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.823",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956519,1741734654833,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.833",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956520,1741734654843,"fUST",-1214.06,0.00019452,2,"2025-03-11T23:10:54.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956521,1741734654853,"fUST",-1227.37,0.00019452,2,"2025-03-11T23:10:54.853",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956522,1741734654863,"fUST",-868.24,0.00019452,2,"2025-03-11T23:10:54.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956523,1741734654874,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956524,1741734654884,"fUST",-212.85824978,0.00019452,2,"2025-03-11T23:10:54.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956525,1741734654893,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956526,1741734654904,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956527,1741734654914,"fUST",-728.17,0.00019452,2,"2025-03-11T23:10:54.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956528,1741734654925,"fUST",-1170.42,0.00019452,2,"2025-03-11T23:10:54.925",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956529,1741734654935,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956530,1741734654945,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956531,1741734654955,"fUST",-5008.44,0.00019452,2,"2025-03-11T23:10:54.955",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956532,1741734654965,"fUST",-488.11347923,0.00019452,2,"2025-03-11T23:10:54.965",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956533,1741734654975,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:54.975",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956534,1741734654985,"fUST",-531.960018,0.00019452,2,"2025-03-11T23:10:54.985",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956535,1741734654995,"fUST",-1568.17,0.00019452,2,"2025-03-11T23:10:54.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956536,1741734655358,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.358",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956537,1741734655393,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.393",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956538,1741734655413,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956539,1741734655423,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956540,1741734655433,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956541,1741734655443,"fUST",-751.65,0.00019452,2,"2025-03-11T23:10:55.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956542,1741734655453,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.453",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956543,1741734655463,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.463",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956544,1741734655473,"fUST",-595.41,0.00019452,2,"2025-03-11T23:10:55.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956545,1741734655483,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.483",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956546,1741734655493,"fUST",-1467.72,0.00019452,2,"2025-03-11T23:10:55.493",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956547,1741734655506,"fUST",-653.8,0.00019452,2,"2025-03-11T23:10:55.506",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956548,1741734655516,"fUST",-4529.09,0.00019452,2,"2025-03-11T23:10:55.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956549,1741734655525,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956550,1741734655535,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956551,1741734655545,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.545",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956552,1741734655554,"fUST",-1000.0,0.00019452,7,"2025-03-11T23:10:55.554",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956553,1741734655564,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956554,1741734655574,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956555,1741734655584,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956556,1741734655594,"fUST",-1488.91,0.00019452,2,"2025-03-11T23:10:55.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956557,1741734655604,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956558,1741734655615,"fUST",-2429.43,0.00019452,2,"2025-03-11T23:10:55.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956559,1741734655624,"fUST",-621.67,0.00019452,2,"2025-03-11T23:10:55.624",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956560,1741734655635,"fUST",-920.31,0.00019452,2,"2025-03-11T23:10:55.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956561,1741734655645,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956562,1741734655655,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956563,1741734655666,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956564,1741734655675,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.675",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956565,1741734655685,"fUST",-524.58321307,0.00019452,2,"2025-03-11T23:10:55.685",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956566,1741734655695,"fUST",-957.86,0.00019452,2,"2025-03-11T23:10:55.695",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956567,1741734655705,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956568,1741734655715,"fUST",-648.75505281,0.00019452,2,"2025-03-11T23:10:55.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956569,1741734655724,"fUST",-1110.2,0.00019452,2,"2025-03-11T23:10:55.724",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956570,1741734655735,"fUST",-544.11,0.00019452,2,"2025-03-11T23:10:55.735",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956571,1741734655748,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956572,1741734655758,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.758",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956573,1741734655768,"fUST",-952.07,0.00019452,2,"2025-03-11T23:10:55.768",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956574,1741734655779,"fUST",-576.21,0.00019452,2,"2025-03-11T23:10:55.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956575,1741734655789,"fUST",-738.24,0.00019452,2,"2025-03-11T23:10:55.789",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956576,1741734655798,"fUST",-9999.0,0.00019452,2,"2025-03-11T23:10:55.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956577,1741734655808,"fUST",-853.84,0.00019452,2,"2025-03-11T23:10:55.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956578,1741734655819,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.819",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956579,1741734655829,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.829",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956580,1741734655838,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956581,1741734655848,"fUST",-544.34,0.00019452,2,"2025-03-11T23:10:55.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956582,1741734655858,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956583,1741734655867,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956584,1741734655877,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.877",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956585,1741734655887,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.887",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956586,1741734655897,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.897",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956587,1741734655907,"fUST",-677.1,0.00019452,2,"2025-03-11T23:10:55.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956588,1741734655917,"fUST",-4842.64,0.00019452,2,"2025-03-11T23:10:55.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956589,1741734655927,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.927",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956590,1741734655936,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.936",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956591,1741734655946,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.946",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956592,1741734655956,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.956",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956593,1741734655967,"fUST",-518.91,0.00019452,2,"2025-03-11T23:10:55.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956594,1741734655977,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956595,1741734655986,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956596,1741734655996,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:55.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956597,1741734656006,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:56.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956598,1741734656016,"fUST",-556.66877674,0.00019452,2,"2025-03-11T23:10:56.016",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956599,1741734656026,"fUST",-4054.19,0.00019452,2,"2025-03-11T23:10:56.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956600,1741734656035,"fUST",-866.55,0.00019452,2,"2025-03-11T23:10:56.035",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956601,1741734656045,"fUST",-3046.16,0.00019452,2,"2025-03-11T23:10:56.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956602,1741734656055,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:56.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956603,1741734656066,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:56.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956604,1741734656076,"fUST",-500.0,0.00019452,2,"2025-03-11T23:10:56.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956605,1741734656086,"fUST",-9572.92440175,0.00019469,2,"2025-03-11T23:10:56.086",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956606,1741734656097,"fUST",-151.0,0.000195,2,"2025-03-11T23:10:56.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956607,1741734656106,"fUST",-151.0,0.000195,2,"2025-03-11T23:10:56.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956608,1741734656116,"fUST",-151.0,0.000195,2,"2025-03-11T23:10:56.116",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956609,1741734656126,"fUST",-151.0,0.000195,2,"2025-03-11T23:10:56.126",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956610,1741734656136,"fUST",-693.8510917,0.00019502,2,"2025-03-11T23:10:56.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956611,1741734656146,"fUST",-1000.0,0.00019555,2,"2025-03-11T23:10:56.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956612,1741734656155,"fUST",-719.52358209,0.00019557,2,"2025-03-11T23:10:56.155",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956613,1741734656166,"fUST",-1142.28,0.00019562,2,"2025-03-11T23:10:56.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956614,1741734656176,"fUST",-3772.17,0.00019562,2,"2025-03-11T23:10:56.176",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956615,1741734656185,"fUST",-163381.79,0.00019562,2,"2025-03-11T23:10:56.185",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956616,1741734656195,"fUST",-2671.58,0.00019562,2,"2025-03-11T23:10:56.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956617,1741734656205,"fUST",-863.38,0.00019562,2,"2025-03-11T23:10:56.205",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956618,1741734656215,"fUST",-5706.05,0.00019562,2,"2025-03-11T23:10:56.215",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956619,1741734656225,"fUST",-500.0,0.00019562,2,"2025-03-11T23:10:56.225",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956620,1741734656235,"fUST",-664.48,0.00019562,2,"2025-03-11T23:10:56.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956621,1741734656244,"fUST",-500.0,0.00019562,2,"2025-03-11T23:10:56.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956622,1741734656254,"fUST",-3577.81,0.00019562,2,"2025-03-11T23:10:56.254",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956623,1741734656265,"fUST",-909.63,0.00019565,2,"2025-03-11T23:10:56.265",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956624,1741734656274,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.274",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956625,1741734656284,"fUST",-1219.12,0.00019565,2,"2025-03-11T23:10:56.284",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956626,1741734656294,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.294",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956627,1741734656303,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.303",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956628,1741734656314,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956629,1741734656323,"fUST",-735.93,0.00019565,2,"2025-03-11T23:10:56.323",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956630,1741734656333,"fUST",-613.95,0.00019565,2,"2025-03-11T23:10:56.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956631,1741734656343,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956632,1741734656352,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956633,1741734656362,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956634,1741734656372,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956635,1741734656382,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956636,1741734656392,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956637,1741734656401,"fUST",-617.74,0.00019565,2,"2025-03-11T23:10:56.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956638,1741734656411,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956639,1741734656434,"fUST",-1157.79,0.00019565,2,"2025-03-11T23:10:56.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956640,1741734656445,"fUST",-610.48,0.00019565,2,"2025-03-11T23:10:56.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956641,1741734656456,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.456",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956642,1741734656467,"fUST",-547.18,0.00019565,2,"2025-03-11T23:10:56.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956643,1741734656477,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956644,1741734656487,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956645,1741734656497,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.497",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956646,1741734656509,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956647,1741734656519,"fUST",-522.37505205,0.00019565,2,"2025-03-11T23:10:56.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956648,1741734656530,"fUST",-1437.26,0.00019565,2,"2025-03-11T23:10:56.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956649,1741734656541,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956650,1741734656552,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.552",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956651,1741734656562,"fUST",-559.53,0.00019565,2,"2025-03-11T23:10:56.562",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956652,1741734656572,"fUST",-1184.99,0.00019565,2,"2025-03-11T23:10:56.572",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956653,1741734656583,"fUST",-541.3,0.00019565,2,"2025-03-11T23:10:56.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956654,1741734656593,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.593",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956655,1741734656604,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956656,1741734656614,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956657,1741734656624,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.624",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956658,1741734656635,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956659,1741734656645,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956660,1741734656656,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956661,1741734656667,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956662,1741734656677,"fUST",-1059.92,0.00019565,2,"2025-03-11T23:10:56.677",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956663,1741734656688,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956664,1741734656698,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956665,1741734656708,"fUST",-677.01,0.00019565,2,"2025-03-11T23:10:56.708",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956666,1741734656719,"fUST",-1053.17,0.00019565,2,"2025-03-11T23:10:56.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956667,1741734656730,"fUST",-1149.09,0.00019565,2,"2025-03-11T23:10:56.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956668,1741734656743,"fUST",-2390.45,0.00019565,2,"2025-03-11T23:10:56.743",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956669,1741734656753,"fUST",-187.40905431,0.00019565,2,"2025-03-11T23:10:56.753",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956670,1741734656764,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.764",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956671,1741734656775,"fUST",-673.04,0.00019565,2,"2025-03-11T23:10:56.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956672,1741734656787,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956673,1741734656798,"fUST",-1109.37,0.00019565,2,"2025-03-11T23:10:56.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956674,1741734656808,"fUST",-1057.29,0.00019565,2,"2025-03-11T23:10:56.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956675,1741734656819,"fUST",-725.09,0.00019565,2,"2025-03-11T23:10:56.819",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956676,1741734656830,"fUST",-853.84,0.00019565,2,"2025-03-11T23:10:56.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956677,1741734656841,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.841",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956678,1741734656851,"fUST",-536.23,0.00019565,2,"2025-03-11T23:10:56.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956679,1741734656862,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.862",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956680,1741734656872,"fUST",-740.86,0.00019565,2,"2025-03-11T23:10:56.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956681,1741734656882,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956682,1741734656893,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956683,1741734656903,"fUST",-500.0,0.00019565,2,"2025-03-11T23:10:56.903",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956684,1741734656914,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:56.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956685,1741734656924,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:56.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956686,1741734656935,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:56.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956687,1741734656945,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:56.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956688,1741734656956,"fUST",-527.54,0.00019569,2,"2025-03-11T23:10:56.956",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956689,1741734656966,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:56.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956690,1741734656980,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:56.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956691,1741734656991,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:56.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956692,1741734657003,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.003",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956693,1741734657019,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956694,1741734657030,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956695,1741734657042,"fUST",-504.98,0.00019569,2,"2025-03-11T23:10:57.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956696,1741734657053,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.053",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956697,1741734657064,"fUST",-622.0,0.00019569,2,"2025-03-11T23:10:57.064",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956698,1741734657076,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956699,1741734657088,"fUST",-528.37665141,0.00019569,2,"2025-03-11T23:10:57.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956700,1741734657099,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956701,1741734657110,"fUST",-554.08,0.00019569,2,"2025-03-11T23:10:57.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956702,1741734657120,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.120",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956703,1741734657131,"fUST",-2973.52,0.00019569,2,"2025-03-11T23:10:57.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956704,1741734657141,"fUST",-601.0,0.00019569,2,"2025-03-11T23:10:57.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956705,1741734657152,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956706,1741734657166,"fUST",-592.90694377,0.00019569,2,"2025-03-11T23:10:57.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956707,1741734657178,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956708,1741734657188,"fUST",-691.82,0.00019569,2,"2025-03-11T23:10:57.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956709,1741734657199,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.199",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956710,1741734657210,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.210",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956711,1741734657224,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.224",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956712,1741734657235,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956713,1741734657247,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956714,1741734657257,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956715,1741734657268,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.268",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956716,1741734657279,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.279",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956717,1741734657290,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956718,1741734657301,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956719,1741734657311,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956720,1741734657322,"fUST",-602.44,0.00019569,2,"2025-03-11T23:10:57.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956721,1741734657332,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956722,1741734657343,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956723,1741734657353,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956724,1741734657364,"fUST",-820.67,0.00019569,2,"2025-03-11T23:10:57.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956725,1741734657374,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956726,1741734657383,"fUST",-793.66,0.00019569,2,"2025-03-11T23:10:57.383",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956727,1741734657394,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956728,1741734657403,"fUST",-590.49,0.00019569,2,"2025-03-11T23:10:57.403",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956729,1741734657414,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956730,1741734657425,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.425",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956731,1741734657435,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956732,1741734657445,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956733,1741734657455,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956734,1741734657465,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956735,1741734657478,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.478",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956736,1741734657489,"fUST",-504.5594797,0.00019569,2,"2025-03-11T23:10:57.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956737,1741734657498,"fUST",-643.36618949,0.00019569,2,"2025-03-11T23:10:57.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956738,1741734657508,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956739,1741734657518,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.518",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956740,1741734657527,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.527",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956741,1741734657538,"fUST",-535.91,0.00019569,2,"2025-03-11T23:10:57.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956742,1741734657548,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956743,1741734657558,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956744,1741734657568,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956745,1741734657578,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956746,1741734657588,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956747,1741734657598,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956748,1741734657608,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956749,1741734657617,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956750,1741734657628,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956751,1741734657638,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956752,1741734657648,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956753,1741734657658,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956754,1741734657668,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956755,1741734657678,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956756,1741734657688,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956757,1741734657698,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956758,1741734657709,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956759,1741734657721,"fUST",-524.50084811,0.00019569,2,"2025-03-11T23:10:57.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956760,1741734657731,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956761,1741734657742,"fUST",-654.51,0.00019569,2,"2025-03-11T23:10:57.742",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956762,1741734657753,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.753",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956763,1741734657762,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956764,1741734657772,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956765,1741734657783,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956766,1741734657792,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956767,1741734657802,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.802",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956768,1741734657812,"fUST",-864.43,0.00019569,2,"2025-03-11T23:10:57.812",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956769,1741734657823,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.823",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956770,1741734657834,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.834",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956771,1741734657844,"fUST",-1196.8,0.00019569,2,"2025-03-11T23:10:57.844",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956772,1741734657854,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.854",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956773,1741734657864,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956774,1741734657874,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956775,1741734657884,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956776,1741734657894,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.894",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956777,1741734657904,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:57.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956778,1741734658004,"fUST",-920.25,0.00019569,2,"2025-03-11T23:10:58.004",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956779,1741734658014,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.014",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956780,1741734658024,"fUST",-1396.49,0.00019569,2,"2025-03-11T23:10:58.024",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956781,1741734658033,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.033",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956782,1741734658043,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.043",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956783,1741734658052,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.052",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956784,1741734658062,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.062",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956785,1741734658071,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.071",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956786,1741734658081,"fUST",-548.11,0.00019569,2,"2025-03-11T23:10:58.081",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956787,1741734658090,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956788,1741734658099,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956789,1741734658109,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.109",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956790,1741734658119,"fUST",-647.17,0.00019569,5,"2025-03-11T23:10:58.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956791,1741734658130,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956792,1741734658140,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956793,1741734658149,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.149",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956794,1741734658159,"fUST",-441.82256377,0.00019569,2,"2025-03-11T23:10:58.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956795,1741734658169,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956796,1741734658179,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.179",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956797,1741734658188,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956798,1741734658198,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956799,1741734658208,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956800,1741734658217,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956801,1741734658230,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956802,1741734658240,"fUST",-627.98,0.00019569,2,"2025-03-11T23:10:58.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956803,1741734658249,"fUST",-500.0,0.00019569,2,"2025-03-11T23:10:58.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956804,1741734658259,"fUST",-500.0,0.00019572,2,"2025-03-11T23:10:58.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956805,1741734658268,"fUST",-500.0,0.00019572,2,"2025-03-11T23:10:58.268",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956806,1741734658278,"fUST",-500.0,0.00019572,2,"2025-03-11T23:10:58.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956807,1741734658287,"fUST",-728.06,0.00019572,2,"2025-03-11T23:10:58.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956808,1741734658296,"fUST",-958.86,0.00019572,2,"2025-03-11T23:10:58.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956809,1741734658306,"fUST",-1101.24,0.00019572,2,"2025-03-11T23:10:58.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956810,1741734658315,"fUST",-987.72,0.00019572,2,"2025-03-11T23:10:58.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956811,1741734658325,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956812,1741734658334,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956813,1741734658343,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956814,1741734658353,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956815,1741734658362,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956816,1741734658371,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.371",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956817,1741734658382,"fUST",-548.64388897,0.00019573,2,"2025-03-11T23:10:58.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956818,1741734658399,"fUST",-386.86126125,0.00019573,2,"2025-03-11T23:10:58.399",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956819,1741734658408,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.408",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956820,1741734658417,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956821,1741734658427,"fUST",-554.41083834,0.00019573,2,"2025-03-11T23:10:58.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956822,1741734658436,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956823,1741734658446,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.446",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956824,1741734658455,"fUST",-485.11247823,0.00019573,2,"2025-03-11T23:10:58.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956825,1741734658465,"fUST",-150.00002019,0.00019573,2,"2025-03-11T23:10:58.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956826,1741734658477,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956827,1741734658486,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.486",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956828,1741734658495,"fUST",-352.22778938,0.00019573,2,"2025-03-11T23:10:58.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956829,1741734658505,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956830,1741734658514,"fUST",-391.74320761,0.00019573,2,"2025-03-11T23:10:58.514",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956831,1741734658523,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.523",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956832,1741734658532,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956833,1741734658542,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956834,1741734658551,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.551",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956835,1741734658560,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956836,1741734658570,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.570",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956837,1741734658580,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956838,1741734658589,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.589",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956839,1741734658599,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956840,1741734658608,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956841,1741734658617,"fUST",-468.00953771,0.00019573,2,"2025-03-11T23:10:58.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956842,1741734658627,"fUST",-253.62221457,0.00019573,2,"2025-03-11T23:10:58.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956843,1741734658636,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956844,1741734658645,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956845,1741734658654,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.654",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956846,1741734658664,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956847,1741734658674,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956848,1741734658683,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956849,1741734658693,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.693",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956850,1741734658702,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956851,1741734658712,"fUST",-1782.88,0.00019573,2,"2025-03-11T23:10:58.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956852,1741734658721,"fUST",-605.35865668,0.00019573,2,"2025-03-11T23:10:58.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956853,1741734658731,"fUST",-559.98,0.00019573,2,"2025-03-11T23:10:58.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956854,1741734658742,"fUST",-640.92,0.00019573,2,"2025-03-11T23:10:58.742",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956855,1741734658752,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956856,1741734658761,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.761",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956857,1741734658770,"fUST",-578.46,0.00019573,2,"2025-03-11T23:10:58.770",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956858,1741734658780,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956859,1741734658789,"fUST",-1913.04,0.00019573,2,"2025-03-11T23:10:58.789",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956860,1741734658798,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956861,1741734658807,"fUST",-500.0,0.00019573,2,"2025-03-11T23:10:58.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956862,1741734658817,"fUST",-888.29,0.00019573,2,"2025-03-11T23:10:58.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956863,1741734658827,"fUST",-748.42,0.00019573,2,"2025-03-11T23:10:58.827",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956864,1741734658836,"fUST",-746.14595463,0.00019612,2,"2025-03-11T23:10:58.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956865,1741734658846,"fUST",-500.0,0.00019662,2,"2025-03-11T23:10:58.846",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956866,1741734658856,"fUST",-500.0,0.00019662,2,"2025-03-11T23:10:58.856",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956867,1741734658865,"fUST",-500.0,0.00019662,2,"2025-03-11T23:10:58.865",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956868,1741734658875,"fUST",-773.75335495,0.00019667,2,"2025-03-11T23:10:58.875",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956869,1741734658884,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956870,1741734658893,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956871,1741734658902,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956872,1741734658911,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956873,1741734658921,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956874,1741734658930,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.930",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956875,1741734658939,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956876,1741734658948,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956877,1741734658957,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956878,1741734658966,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956879,1741734658977,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956880,1741734658986,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956881,1741734658996,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:58.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956882,1741734659005,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.005",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956883,1741734659014,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.014",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956884,1741734659023,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956885,1741734659033,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.033",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956886,1741734659042,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956887,1741734659052,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.052",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956888,1741734659060,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956889,1741734659070,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956890,1741734659079,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956891,1741734659089,"fUST",-1565.6,0.00019671,2,"2025-03-11T23:10:59.089",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956892,1741734659098,"fUST",-1565.69471919,0.00019671,2,"2025-03-11T23:10:59.098",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956893,1741734659108,"fUST",-802.38222908,0.00019722,2,"2025-03-11T23:10:59.108",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956894,1741734659118,"fUST",-601.79,0.00019726,2,"2025-03-11T23:10:59.118",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956895,1741734659127,"fUST",-573.41616792,0.00019726,2,"2025-03-11T23:10:59.127",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956896,1741734659136,"fUST",-576.38030247,0.00019726,2,"2025-03-11T23:10:59.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956897,1741734659145,"fUST",-723.39,0.00019726,2,"2025-03-11T23:10:59.145",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956898,1741734659155,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.155",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956899,1741734659164,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956900,1741734659174,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956901,1741734659183,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.183",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956902,1741734659192,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956903,1741734659203,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956904,1741734659212,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956905,1741734659222,"fUST",-659.44,0.00019726,2,"2025-03-11T23:10:59.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956906,1741734659231,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956907,1741734659240,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956908,1741734659249,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956909,1741734659258,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956910,1741734659267,"fUST",-1136.06,0.00019726,2,"2025-03-11T23:10:59.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956911,1741734659276,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956912,1741734659286,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956913,1741734659296,"fUST",-546.67435174,0.00019726,2,"2025-03-11T23:10:59.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956914,1741734659305,"fUST",-711.23,0.00019726,2,"2025-03-11T23:10:59.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956915,1741734659315,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956916,1741734659324,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956917,1741734659334,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956918,1741734659343,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956919,1741734659353,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956920,1741734659362,"fUST",-710.79,0.00019726,2,"2025-03-11T23:10:59.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956921,1741734659371,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.371",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956922,1741734659381,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.381",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956923,1741734659391,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956924,1741734659399,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.399",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956925,1741734659409,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956926,1741734659422,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956927,1741734659431,"fUST",-243.72195611,0.00019726,2,"2025-03-11T23:10:59.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956928,1741734659443,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956929,1741734659452,"fUST",-1151.95,0.00019726,2,"2025-03-11T23:10:59.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956930,1741734659461,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956931,1741734659471,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.471",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956932,1741734659481,"fUST",-513.3,0.00019726,2,"2025-03-11T23:10:59.481",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956933,1741734659491,"fUST",-714.14,0.00019726,2,"2025-03-11T23:10:59.491",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956934,1741734659500,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.500",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956935,1741734659510,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956936,1741734659520,"fUST",-440.34331458,0.00019726,2,"2025-03-11T23:10:59.520",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956937,1741734659529,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956938,1741734659539,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956939,1741734659549,"fUST",-1290.07,0.00019726,2,"2025-03-11T23:10:59.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956940,1741734659559,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956941,1741734659568,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956942,1741734659578,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956943,1741734659587,"fUST",-319.65863175,0.00019726,2,"2025-03-11T23:10:59.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956944,1741734659596,"fUST",-4997.1,0.00019726,2,"2025-03-11T23:10:59.596",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956945,1741734659606,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.606",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956946,1741734659615,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956947,1741734659625,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956948,1741734659634,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.634",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956949,1741734659643,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.643",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956950,1741734659653,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956951,1741734659662,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956952,1741734659671,"fUST",-1292.35,0.00019726,2,"2025-03-11T23:10:59.671",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956953,1741734659681,"fUST",-605.24,0.00019726,2,"2025-03-11T23:10:59.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956954,1741734659690,"fUST",-1188.37,0.00019726,2,"2025-03-11T23:10:59.690",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956955,1741734659699,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.699",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956956,1741734659709,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956957,1741734659718,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.718",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956958,1741734659727,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956959,1741734659738,"fUST",-604.97,0.00019726,2,"2025-03-11T23:10:59.738",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956960,1741734659751,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.751",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956961,1741734659760,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956962,1741734659770,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.770",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956963,1741734659779,"fUST",-516.50873779,0.00019726,2,"2025-03-11T23:10:59.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956964,1741734659791,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.791",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956965,1741734659800,"fUST",-186.27758907,0.00019726,2,"2025-03-11T23:10:59.800",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956966,1741734659810,"fUST",-1994.33,0.00019726,2,"2025-03-11T23:10:59.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956967,1741734659820,"fUST",-630.73,0.00019726,2,"2025-03-11T23:10:59.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956968,1741734659830,"fUST",-892.18,0.00019726,2,"2025-03-11T23:10:59.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956969,1741734659839,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956970,1741734659848,"fUST",-755.13,0.00019726,2,"2025-03-11T23:10:59.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956971,1741734659858,"fUST",-545.99,0.00019726,2,"2025-03-11T23:10:59.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956972,1741734659867,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956973,1741734659877,"fUST",-507.24636494,0.00019726,2,"2025-03-11T23:10:59.877",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956974,1741734659886,"fUST",-1156.57,0.00019726,2,"2025-03-11T23:10:59.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956975,1741734659896,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.896",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956976,1741734659905,"fUST",-520.62,0.00019726,2,"2025-03-11T23:10:59.905",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956977,1741734659915,"fUST",-1451.2,0.00019726,2,"2025-03-11T23:10:59.915",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956978,1741734659924,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956979,1741734659935,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956980,1741734659944,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.944",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956981,1741734659953,"fUST",-621.0,0.00019726,2,"2025-03-11T23:10:59.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956982,1741734659962,"fUST",-515.83096482,0.00019726,2,"2025-03-11T23:10:59.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956983,1741734659973,"fUST",-1784.22,0.00019726,2,"2025-03-11T23:10:59.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956984,1741734659982,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956985,1741734659991,"fUST",-500.0,0.00019726,2,"2025-03-11T23:10:59.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956986,1741734660001,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.001",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956987,1741734660010,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956988,1741734660019,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956989,1741734660029,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956990,1741734660039,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956991,1741734660049,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956992,1741734660058,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956993,1741734660069,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956994,1741734660079,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956995,1741734660088,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956996,1741734660098,"fUST",-1214.06,0.00019726,2,"2025-03-11T23:11:00.098",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956997,1741734660107,"fUST",-1227.37,0.00019726,2,"2025-03-11T23:11:00.107",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956998,1741734660116,"fUST",-868.24,0.00019726,2,"2025-03-11T23:11:00.116",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355956999,1741734660126,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.126",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957000,1741734660136,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957001,1741734660146,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957002,1741734660155,"fUST",-728.17,0.00019726,2,"2025-03-11T23:11:00.155",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957003,1741734660164,"fUST",-1170.42,0.00019726,2,"2025-03-11T23:11:00.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957004,1741734660174,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957005,1741734660184,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.184",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957006,1741734660194,"fUST",-5008.44,0.00019726,2,"2025-03-11T23:11:00.194",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957007,1741734660204,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.204",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957008,1741734660213,"fUST",-1568.17,0.00019726,2,"2025-03-11T23:11:00.213",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957009,1741734660224,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.224",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957010,1741734660234,"fUST",-528.42178682,0.00019726,2,"2025-03-11T23:11:00.234",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957011,1741734660244,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957012,1741734660253,"fUST",-751.65,0.00019726,2,"2025-03-11T23:11:00.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957013,1741734660263,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957014,1741734660272,"fUST",-513.44475716,0.00019726,2,"2025-03-11T23:11:00.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957015,1741734660282,"fUST",-595.41,0.00019726,2,"2025-03-11T23:11:00.282",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957016,1741734660292,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957017,1741734660302,"fUST",-1467.72,0.00019726,2,"2025-03-11T23:11:00.302",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957018,1741734660311,"fUST",-653.8,0.00019726,2,"2025-03-11T23:11:00.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957019,1741734660322,"fUST",-4529.09,0.00019726,2,"2025-03-11T23:11:00.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957020,1741734660331,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.331",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957021,1741734660341,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.341",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957022,1741734660351,"fUST",-354.61694133,0.00019726,2,"2025-03-11T23:11:00.351",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957023,1741734660361,"fUST",-1000.0,0.00019726,7,"2025-03-11T23:11:00.361",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957024,1741734660370,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.370",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957025,1741734660380,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957026,1741734660390,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957027,1741734660399,"fUST",-1488.91,0.00019726,2,"2025-03-11T23:11:00.399",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957028,1741734660409,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957029,1741734660418,"fUST",-2429.43,0.00019726,2,"2025-03-11T23:11:00.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957030,1741734660427,"fUST",-621.67,0.00019726,2,"2025-03-11T23:11:00.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957031,1741734660437,"fUST",-920.31,0.00019726,2,"2025-03-11T23:11:00.437",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957032,1741734660447,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.447",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957033,1741734660456,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.456",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957034,1741734660465,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957035,1741734660475,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957036,1741734660485,"fUST",-957.86,0.00019726,2,"2025-03-11T23:11:00.485",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957037,1741734660495,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957038,1741734660504,"fUST",-1110.2,0.00019726,2,"2025-03-11T23:11:00.504",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957039,1741734660513,"fUST",-544.11,0.00019726,2,"2025-03-11T23:11:00.513",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957040,1741734660523,"fUST",-505.34826254,0.00019726,2,"2025-03-11T23:11:00.523",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957041,1741734660533,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.533",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957042,1741734660542,"fUST",-952.07,0.00019726,2,"2025-03-11T23:11:00.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957043,1741734660552,"fUST",-576.21,0.00019726,2,"2025-03-11T23:11:00.552",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957044,1741734660562,"fUST",-738.24,0.00019726,2,"2025-03-11T23:11:00.562",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957045,1741734660571,"fUST",-9999.0,0.00019726,2,"2025-03-11T23:11:00.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957046,1741734660580,"fUST",-853.84,0.00019726,2,"2025-03-11T23:11:00.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957047,1741734660590,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957048,1741734660599,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957049,1741734660609,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.609",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957050,1741734660618,"fUST",-544.34,0.00019726,2,"2025-03-11T23:11:00.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957051,1741734660628,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957052,1741734660638,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957053,1741734660647,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.647",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957054,1741734660656,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957055,1741734660666,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957056,1741734660676,"fUST",-677.1,0.00019726,2,"2025-03-11T23:11:00.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957057,1741734660686,"fUST",-4842.64,0.00019726,2,"2025-03-11T23:11:00.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957058,1741734660696,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957059,1741734660705,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957060,1741734660715,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957061,1741734660725,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957062,1741734660735,"fUST",-518.91,0.00019726,2,"2025-03-11T23:11:00.735",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957063,1741734660749,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957064,1741734660759,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957065,1741734660768,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.768",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957066,1741734660777,"fUST",-4054.19,0.00019726,2,"2025-03-11T23:11:00.777",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957067,1741734660787,"fUST",-212.97862848,0.00019726,2,"2025-03-11T23:11:00.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957068,1741734660796,"fUST",-866.55,0.00019726,2,"2025-03-11T23:11:00.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957069,1741734660806,"fUST",-3046.16,0.00019726,2,"2025-03-11T23:11:00.806",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957070,1741734660816,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.816",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957071,1741734660826,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957072,1741734660835,"fUST",-500.0,0.00019726,2,"2025-03-11T23:11:00.835",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957073,1741734660844,"fUST",-832.07037156,0.00019777,2,"2025-03-11T23:11:00.844",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957074,1741734660854,"fUST",-158.770233,0.00019807,5,"2025-03-11T23:11:00.854",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957075,1741734660863,"fUST",-862.8569753,0.00019832,2,"2025-03-11T23:11:00.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957076,1741734660873,"fUST",-1142.28,0.00019836,2,"2025-03-11T23:11:00.873",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957077,1741734660882,"fUST",-3772.17,0.00019836,2,"2025-03-11T23:11:00.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957078,1741734660892,"fUST",-163381.79,0.00019836,2,"2025-03-11T23:11:00.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957079,1741734660902,"fUST",-2671.58,0.00019836,2,"2025-03-11T23:11:00.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957080,1741734660911,"fUST",-863.38,0.00019836,2,"2025-03-11T23:11:00.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957081,1741734660922,"fUST",-5706.05,0.00019836,2,"2025-03-11T23:11:00.922",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957082,1741734660931,"fUST",-500.0,0.00019836,2,"2025-03-11T23:11:00.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957083,1741734660941,"fUST",-664.48,0.00019836,2,"2025-03-11T23:11:00.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957084,1741734660951,"fUST",-500.0,0.00019836,2,"2025-03-11T23:11:00.951",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957085,1741734660961,"fUST",-3577.81,0.00019836,2,"2025-03-11T23:11:00.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957086,1741734660971,"fUST",-909.63,0.00019839,2,"2025-03-11T23:11:00.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957087,1741734660980,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:00.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957088,1741734660990,"fUST",-1219.12,0.00019839,2,"2025-03-11T23:11:00.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957089,1741734661000,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957090,1741734661009,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957091,1741734661019,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957092,1741734661028,"fUST",-735.93,0.00019839,2,"2025-03-11T23:11:01.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957093,1741734661038,"fUST",-613.95,0.00019839,2,"2025-03-11T23:11:01.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957094,1741734661047,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957095,1741734661057,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957096,1741734661066,"fUST",-421.57181307,0.00019839,2,"2025-03-11T23:11:01.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957097,1741734661076,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957098,1741734661087,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957099,1741734661096,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957100,1741734661106,"fUST",-617.74,0.00019839,2,"2025-03-11T23:11:01.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957101,1741734661115,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957102,1741734661124,"fUST",-1157.79,0.00019839,2,"2025-03-11T23:11:01.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957103,1741734661135,"fUST",-610.48,0.00019839,2,"2025-03-11T23:11:01.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957104,1741734661144,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957105,1741734661154,"fUST",-547.18,0.00019839,2,"2025-03-11T23:11:01.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957106,1741734661163,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.163",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957107,1741734661172,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.172",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957108,1741734661182,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957109,1741734661192,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957110,1741734661202,"fUST",-1437.26,0.00019839,2,"2025-03-11T23:11:01.202",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957111,1741734661211,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957112,1741734661222,"fUST",-379.59952654,0.00019839,2,"2025-03-11T23:11:01.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957113,1741734661232,"fUST",-559.53,0.00019839,2,"2025-03-11T23:11:01.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957114,1741734661242,"fUST",-1184.99,0.00019839,2,"2025-03-11T23:11:01.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957115,1741734661252,"fUST",-541.3,0.00019839,2,"2025-03-11T23:11:01.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957116,1741734661261,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.261",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957117,1741734661271,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957118,1741734661280,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957119,1741734661289,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957120,1741734661299,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.299",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957121,1741734661309,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.309",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957122,1741734661319,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.319",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957123,1741734661329,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957124,1741734661339,"fUST",-1059.92,0.00019839,2,"2025-03-11T23:11:01.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957125,1741734661350,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.350",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957126,1741734661360,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957127,1741734661369,"fUST",-677.01,0.00019839,2,"2025-03-11T23:11:01.369",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957128,1741734661379,"fUST",-1053.17,0.00019839,2,"2025-03-11T23:11:01.379",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957129,1741734661389,"fUST",-1149.09,0.00019839,2,"2025-03-11T23:11:01.389",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957130,1741734661398,"fUST",-2390.45,0.00019839,2,"2025-03-11T23:11:01.398",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957131,1741734661407,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957132,1741734661417,"fUST",-673.04,0.00019839,2,"2025-03-11T23:11:01.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957133,1741734661427,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957134,1741734661436,"fUST",-1109.37,0.00019839,2,"2025-03-11T23:11:01.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957135,1741734661446,"fUST",-1057.29,0.00019839,2,"2025-03-11T23:11:01.446",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957136,1741734661455,"fUST",-725.09,0.00019839,2,"2025-03-11T23:11:01.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957137,1741734661465,"fUST",-853.84,0.00019839,2,"2025-03-11T23:11:01.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957138,1741734661476,"fUST",-645.45934328,0.00019839,2,"2025-03-11T23:11:01.476",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957139,1741734661486,"fUST",-536.23,0.00019839,2,"2025-03-11T23:11:01.486",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957140,1741734661499,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957141,1741734661508,"fUST",-740.86,0.00019839,2,"2025-03-11T23:11:01.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957142,1741734661519,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957143,1741734661529,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957144,1741734661539,"fUST",-500.0,0.00019839,2,"2025-03-11T23:11:01.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957145,1741734661550,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957146,1741734661560,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957147,1741734661570,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.570",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957148,1741734661580,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957149,1741734661591,"fUST",-527.54,0.00019843,2,"2025-03-11T23:11:01.591",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957150,1741734661602,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.602",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957151,1741734661612,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957152,1741734661622,"fUST",-571.27422004,0.00019843,2,"2025-03-11T23:11:01.622",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957153,1741734661632,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957154,1741734661643,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.643",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957155,1741734661654,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.654",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957156,1741734661666,"fUST",-504.98,0.00019843,2,"2025-03-11T23:11:01.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957157,1741734661676,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957158,1741734661688,"fUST",-622.0,0.00019843,2,"2025-03-11T23:11:01.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957159,1741734661698,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957160,1741734661708,"fUST",-554.08,0.00019843,2,"2025-03-11T23:11:01.708",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957161,1741734661719,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957162,1741734661736,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957163,1741734661748,"fUST",-2973.52,0.00019843,2,"2025-03-11T23:11:01.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957164,1741734661759,"fUST",-601.0,0.00019843,2,"2025-03-11T23:11:01.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957165,1741734661769,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957166,1741734661780,"fUST",-300.0,0.00019843,2,"2025-03-11T23:11:01.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957167,1741734661792,"fUST",-691.82,0.00019843,2,"2025-03-11T23:11:01.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957168,1741734661803,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957169,1741734661814,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957170,1741734661824,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.824",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957171,1741734661836,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957172,1741734661847,"fUST",-386.12588481,0.00019843,2,"2025-03-11T23:11:01.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957173,1741734661858,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957174,1741734661869,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957175,1741734661880,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.880",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957176,1741734661891,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.891",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957177,1741734661901,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.901",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957178,1741734661912,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957179,1741734661923,"fUST",-602.44,0.00019843,2,"2025-03-11T23:11:01.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957180,1741734661933,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.933",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957181,1741734661943,"fUST",-209.00133575,0.00019843,2,"2025-03-11T23:11:01.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957182,1741734661953,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957183,1741734661964,"fUST",-820.67,0.00019843,2,"2025-03-11T23:11:01.964",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957184,1741734661975,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.975",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957185,1741734661985,"fUST",-793.66,0.00019843,2,"2025-03-11T23:11:01.985",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957186,1741734661995,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:01.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957187,1741734662006,"fUST",-590.49,0.00019843,2,"2025-03-11T23:11:02.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957188,1741734662016,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.016",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957189,1741734662026,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957190,1741734662036,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957191,1741734662046,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957192,1741734662056,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957193,1741734662066,"fUST",-426.07410854,0.00019843,2,"2025-03-11T23:11:02.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957194,1741734662076,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957195,1741734662086,"fUST",-510.53516769,0.00019843,2,"2025-03-11T23:11:02.086",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957196,1741734662096,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957197,1741734662106,"fUST",-535.94476367,0.00019843,2,"2025-03-11T23:11:02.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957198,1741734662115,"fUST",-535.91,0.00019843,2,"2025-03-11T23:11:02.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957199,1741734662125,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957200,1741734662135,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957201,1741734662144,"fUST",-514.27869622,0.00019843,2,"2025-03-11T23:11:02.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957202,1741734662154,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957203,1741734662165,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.165",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957204,1741734662175,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.175",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957205,1741734662185,"fUST",-464.25136535,0.00019843,2,"2025-03-11T23:11:02.185",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957206,1741734662196,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.196",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957207,1741734662206,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.206",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957208,1741734662216,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957209,1741734662230,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957210,1741734662240,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957211,1741734662250,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957212,1741734662260,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.260",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957213,1741734662270,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957214,1741734662280,"fUST",-483.19131126,0.00019843,2,"2025-03-11T23:11:02.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957215,1741734662290,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957216,1741734662300,"fUST",-654.51,0.00019843,2,"2025-03-11T23:11:02.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957217,1741734662310,"fUST",-577.1093879,0.00019843,2,"2025-03-11T23:11:02.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957218,1741734662321,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.321",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957219,1741734662330,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.330",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957220,1741734662340,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.340",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957221,1741734662350,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.350",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957222,1741734662360,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957223,1741734662370,"fUST",-864.43,0.00019843,2,"2025-03-11T23:11:02.370",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957224,1741734662380,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957225,1741734662390,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957226,1741734662401,"fUST",-1196.8,0.00019843,2,"2025-03-11T23:11:02.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957227,1741734662411,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957228,1741734662422,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957229,1741734662432,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957230,1741734662442,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.442",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957231,1741734662452,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957232,1741734662462,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.462",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957233,1741734662474,"fUST",-920.25,0.00019843,2,"2025-03-11T23:11:02.474",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957234,1741734662484,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957235,1741734662494,"fUST",-1396.49,0.00019843,2,"2025-03-11T23:11:02.494",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957236,1741734662504,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.504",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957237,1741734662514,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.514",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957238,1741734662523,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.523",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957239,1741734662533,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.533",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957240,1741734662544,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957241,1741734662554,"fUST",-548.11,0.00019843,2,"2025-03-11T23:11:02.554",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957242,1741734662564,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957243,1741734662574,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957244,1741734662584,"fUST",-351.42866766,0.00019843,2,"2025-03-11T23:11:02.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957245,1741734662594,"fUST",-647.17,0.00019843,5,"2025-03-11T23:11:02.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957246,1741734662604,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957247,1741734662614,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957248,1741734662624,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.624",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957249,1741734662634,"fUST",-543.0580361,0.00019843,2,"2025-03-11T23:11:02.634",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957250,1741734662644,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.644",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957251,1741734662654,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.654",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957252,1741734662664,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957253,1741734662674,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957254,1741734662685,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.685",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957255,1741734662695,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.695",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957256,1741734662705,"fUST",-627.98,0.00019843,2,"2025-03-11T23:11:02.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957257,1741734662715,"fUST",-500.0,0.00019843,2,"2025-03-11T23:11:02.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957258,1741734662726,"fUST",-500.0,0.00019846,2,"2025-03-11T23:11:02.726",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957259,1741734662737,"fUST",-500.0,0.00019846,2,"2025-03-11T23:11:02.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957260,1741734662749,"fUST",-500.0,0.00019846,2,"2025-03-11T23:11:02.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957261,1741734662760,"fUST",-728.06,0.00019846,2,"2025-03-11T23:11:02.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957262,1741734662769,"fUST",-958.86,0.00019846,2,"2025-03-11T23:11:02.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957263,1741734662779,"fUST",-1101.24,0.00019846,2,"2025-03-11T23:11:02.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957264,1741734662790,"fUST",-987.72,0.00019846,2,"2025-03-11T23:11:02.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957265,1741734662800,"fUST",-508.35179859,0.00019847,2,"2025-03-11T23:11:02.800",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957266,1741734662810,"fUST",-629.37048002,0.00019847,2,"2025-03-11T23:11:02.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957267,1741734662821,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957268,1741734662831,"fUST",-284.0,0.00019847,2,"2025-03-11T23:11:02.831",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957269,1741734662841,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.841",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957270,1741734662852,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.852",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957271,1741734662862,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.862",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957272,1741734662872,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957273,1741734662882,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957274,1741734662892,"fUST",-1782.88,0.00019847,2,"2025-03-11T23:11:02.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957275,1741734662902,"fUST",-559.98,0.00019847,2,"2025-03-11T23:11:02.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957276,1741734662912,"fUST",-640.92,0.00019847,2,"2025-03-11T23:11:02.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957277,1741734662922,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.922",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957278,1741734662932,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957279,1741734662942,"fUST",-578.46,0.00019847,2,"2025-03-11T23:11:02.942",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957280,1741734662953,"fUST",-566.62450841,0.00019847,2,"2025-03-11T23:11:02.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957281,1741734662963,"fUST",-1913.04,0.00019847,2,"2025-03-11T23:11:02.963",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957282,1741734662972,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.972",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957283,1741734662983,"fUST",-500.0,0.00019847,2,"2025-03-11T23:11:02.983",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957284,1741734662992,"fUST",-888.29,0.00019847,2,"2025-03-11T23:11:02.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957285,1741734663002,"fUST",-748.42,0.00019847,2,"2025-03-11T23:11:03.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957286,1741734663013,"fUST",-1000.0,0.00019855,2,"2025-03-11T23:11:03.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957287,1741734663023,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957288,1741734663032,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.032",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957289,1741734663044,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.044",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957290,1741734663055,"fUST",-166.95142515,0.00019873,2,"2025-03-11T23:11:03.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957291,1741734663066,"fUST",-314.95428449,0.00019873,2,"2025-03-11T23:11:03.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957292,1741734663076,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957293,1741734663087,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957294,1741734663097,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957295,1741734663108,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.108",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957296,1741734663119,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957297,1741734663130,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957298,1741734663140,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957299,1741734663150,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957300,1741734663160,"fUST",-612.19730866,0.00019873,2,"2025-03-11T23:11:03.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957301,1741734663170,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957302,1741734663181,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957303,1741734663191,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957304,1741734663202,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.202",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957305,1741734663212,"fUST",-602.93359728,0.00019873,2,"2025-03-11T23:11:03.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957306,1741734663225,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.225",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957307,1741734663235,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957308,1741734663246,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.246",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957309,1741734663256,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.256",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957310,1741734663267,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957311,1741734663278,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957312,1741734663289,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957313,1741734663300,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957314,1741734663312,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.312",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957315,1741734663323,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.323",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957316,1741734663334,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957317,1741734663346,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957318,1741734663357,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.357",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957319,1741734663368,"fUST",-509.65112133,0.00019873,2,"2025-03-11T23:11:03.368",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957320,1741734663380,"fUST",-161.82474276,0.00019873,2,"2025-03-11T23:11:03.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957321,1741734663391,"fUST",-356.22009041,0.00019873,2,"2025-03-11T23:11:03.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957322,1741734663402,"fUST",-505.73341003,0.00019873,2,"2025-03-11T23:11:03.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957323,1741734663412,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.412",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957324,1741734663422,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957325,1741734663433,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957326,1741734663443,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957327,1741734663454,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957328,1741734663464,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957329,1741734663477,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957330,1741734663487,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957331,1741734663498,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957332,1741734663508,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957333,1741734663517,"fUST",-404.75696335,0.00019873,2,"2025-03-11T23:11:03.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957334,1741734663527,"fUST",-500.0,0.00019873,2,"2025-03-11T23:11:03.527",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957335,1741734663537,"fUST",-894.78268339,0.00019887,2,"2025-03-11T23:11:03.537",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957336,1741734663548,"fUST",-500.0,0.00019936,2,"2025-03-11T23:11:03.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957337,1741734663558,"fUST",-500.0,0.00019936,2,"2025-03-11T23:11:03.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957338,1741734663568,"fUST",-500.0,0.00019936,2,"2025-03-11T23:11:03.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957339,1741734663578,"fUST",-927.88964268,0.00019942,2,"2025-03-11T23:11:03.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957340,1741734663588,"fUST",-962.22155946,0.00019997,2,"2025-03-11T23:11:03.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957341,1741734663598,"fUST",-8122.22055381,0.0002,2,"2025-03-11T23:11:03.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957342,1741734663608,"fUST",-601.79,0.0002,2,"2025-03-11T23:11:03.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957343,1741734663619,"fUST",-723.39,0.0002,2,"2025-03-11T23:11:03.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957344,1741734663630,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.630",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957345,1741734663639,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957346,1741734663650,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.650",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957347,1741734663660,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.660",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957348,1741734663670,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.670",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957349,1741734663681,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957350,1741734663692,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957351,1741734663703,"fUST",-659.44,0.0002,2,"2025-03-11T23:11:03.703",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957352,1741734663713,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.713",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957353,1741734663726,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.726",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957354,1741734663738,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.738",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957355,1741734663750,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.750",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957356,1741734663760,"fUST",-1136.06,0.0002,2,"2025-03-11T23:11:03.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957357,1741734663770,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.770",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957358,1741734663783,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957359,1741734663793,"fUST",-711.23,0.0002,2,"2025-03-11T23:11:03.793",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957360,1741734663804,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.804",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957361,1741734663815,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957362,1741734663826,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957363,1741734663836,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957364,1741734663846,"fUST",-579.129448,0.0002,2,"2025-03-11T23:11:03.846",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957365,1741734663857,"fUST",-710.79,0.0002,2,"2025-03-11T23:11:03.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957366,1741734663867,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957367,1741734663878,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957368,1741734663888,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957369,1741734663898,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957370,1741734663910,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.910",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957371,1741734663920,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957372,1741734663931,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957373,1741734663941,"fUST",-1151.95,0.0002,2,"2025-03-11T23:11:03.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957374,1741734663951,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.951",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957375,1741734663962,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957376,1741734663974,"fUST",-513.3,0.0002,2,"2025-03-11T23:11:03.974",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957377,1741734663984,"fUST",-714.14,0.0002,2,"2025-03-11T23:11:03.984",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957378,1741734663995,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:03.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957379,1741734664006,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957380,1741734664017,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957381,1741734664295,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957382,1741734664309,"fUST",-1290.07,0.0002,2,"2025-03-11T23:11:04.309",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957383,1741734664319,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.319",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957384,1741734664329,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957385,1741734664339,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957386,1741734664350,"fUST",-4997.1,0.0002,2,"2025-03-11T23:11:04.350",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957387,1741734664360,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957388,1741734664370,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.370",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957389,1741734664381,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.381",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957390,1741734664391,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957391,1741734664401,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957392,1741734664411,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957393,1741734664420,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.420",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957394,1741734664430,"fUST",-1292.35,0.0002,2,"2025-03-11T23:11:04.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957395,1741734664440,"fUST",-605.24,0.0002,2,"2025-03-11T23:11:04.440",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957396,1741734664450,"fUST",-1188.37,0.0002,2,"2025-03-11T23:11:04.450",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957397,1741734664460,"fUST",-504.46293909,0.0002,2,"2025-03-11T23:11:04.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957398,1741734664470,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957399,1741734664480,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957400,1741734664490,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957401,1741734664500,"fUST",-604.97,0.0002,2,"2025-03-11T23:11:04.500",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957402,1741734664509,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957403,1741734664519,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957404,1741734664528,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.528",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957405,1741734664538,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957406,1741734664547,"fUST",-1994.33,0.0002,2,"2025-03-11T23:11:04.547",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957407,1741734664557,"fUST",-630.73,0.0002,2,"2025-03-11T23:11:04.557",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957408,1741734664568,"fUST",-892.18,0.0002,2,"2025-03-11T23:11:04.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957409,1741734664579,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957410,1741734664589,"fUST",-755.13,0.0002,2,"2025-03-11T23:11:04.589",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957411,1741734664599,"fUST",-545.99,0.0002,2,"2025-03-11T23:11:04.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957412,1741734664610,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.610",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957413,1741734664620,"fUST",-1156.57,0.0002,2,"2025-03-11T23:11:04.620",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957414,1741734664630,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.630",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957415,1741734664640,"fUST",-520.62,0.0002,2,"2025-03-11T23:11:04.640",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957416,1741734664649,"fUST",-1451.2,0.0002,2,"2025-03-11T23:11:04.649",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957417,1741734664659,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.659",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957418,1741734664669,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.669",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957419,1741734664681,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957420,1741734664692,"fUST",-621.0,0.0002,2,"2025-03-11T23:11:04.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957421,1741734664701,"fUST",-1784.22,0.0002,2,"2025-03-11T23:11:04.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957422,1741734664711,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957423,1741734664721,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957424,1741734664734,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957425,1741734664745,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957426,1741734664756,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957427,1741734664765,"fUST",-243.235061,0.0002,2,"2025-03-11T23:11:04.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957428,1741734664775,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957429,1741734664786,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.786",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957430,1741734664796,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957431,1741734664806,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.806",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957432,1741734664815,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957433,1741734664828,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957434,1741734664839,"fUST",-1214.06,0.0002,2,"2025-03-11T23:11:04.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957435,1741734664849,"fUST",-1227.37,0.0002,2,"2025-03-11T23:11:04.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957436,1741734664859,"fUST",-868.24,0.0002,2,"2025-03-11T23:11:04.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957437,1741734664869,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957438,1741734664878,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957439,1741734664888,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957440,1741734664898,"fUST",-728.17,0.0002,2,"2025-03-11T23:11:04.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957441,1741734664908,"fUST",-1170.42,0.0002,2,"2025-03-11T23:11:04.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957442,1741734664918,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957443,1741734664928,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957444,1741734664938,"fUST",-5008.44,0.0002,2,"2025-03-11T23:11:04.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957445,1741734664948,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957446,1741734664959,"fUST",-1568.17,0.0002,2,"2025-03-11T23:11:04.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957447,1741734664968,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.968",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957448,1741734664979,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957449,1741734664989,"fUST",-751.65,0.0002,2,"2025-03-11T23:11:04.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957450,1741734664999,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:04.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957451,1741734665009,"fUST",-595.41,0.0002,2,"2025-03-11T23:11:05.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957452,1741734665019,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957453,1741734665029,"fUST",-1467.72,0.0002,2,"2025-03-11T23:11:05.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957454,1741734665040,"fUST",-653.8,0.0002,2,"2025-03-11T23:11:05.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957455,1741734665050,"fUST",-4529.09,0.0002,2,"2025-03-11T23:11:05.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957456,1741734665061,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.061",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957457,1741734665072,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.072",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957458,1741734665083,"fUST",-1000.0,0.0002,7,"2025-03-11T23:11:05.083",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957459,1741734665093,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.093",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957460,1741734665104,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.104",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957461,1741734665114,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.114",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957462,1741734665123,"fUST",-1488.91,0.0002,2,"2025-03-11T23:11:05.123",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957463,1741734665133,"fUST",-527.81669595,0.0002,2,"2025-03-11T23:11:05.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957464,1741734665143,"fUST",-2429.43,0.0002,2,"2025-03-11T23:11:05.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957465,1741734665152,"fUST",-621.67,0.0002,2,"2025-03-11T23:11:05.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957466,1741734665166,"fUST",-920.31,0.0002,2,"2025-03-11T23:11:05.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957467,1741734665176,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.176",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957468,1741734665186,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.186",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957469,1741734665196,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.196",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957470,1741734665206,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.206",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957471,1741734665216,"fUST",-957.86,0.0002,2,"2025-03-11T23:11:05.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957472,1741734665231,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957473,1741734665240,"fUST",-1110.2,0.0002,2,"2025-03-11T23:11:05.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957474,1741734665250,"fUST",-544.11,0.0002,2,"2025-03-11T23:11:05.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957475,1741734665260,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.260",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957476,1741734665270,"fUST",-952.07,0.0002,2,"2025-03-11T23:11:05.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957477,1741734665280,"fUST",-576.21,0.0002,2,"2025-03-11T23:11:05.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957478,1741734665289,"fUST",-738.24,0.0002,2,"2025-03-11T23:11:05.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957479,1741734665299,"fUST",-9999.0,0.0002,2,"2025-03-11T23:11:05.299",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957480,1741734665308,"fUST",-853.84,0.0002,2,"2025-03-11T23:11:05.308",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957481,1741734665318,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.318",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957482,1741734665328,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.328",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957483,1741734665338,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.338",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957484,1741734665347,"fUST",-544.34,0.0002,2,"2025-03-11T23:11:05.347",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957485,1741734665357,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.357",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957486,1741734665367,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.367",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957487,1741734665377,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957488,1741734665387,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.387",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957489,1741734665397,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957490,1741734665406,"fUST",-677.1,0.0002,2,"2025-03-11T23:11:05.406",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957491,1741734665417,"fUST",-4842.64,0.0002,2,"2025-03-11T23:11:05.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957492,1741734665426,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957493,1741734665436,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957494,1741734665446,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.446",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957495,1741734665456,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.456",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957496,1741734665465,"fUST",-518.91,0.0002,2,"2025-03-11T23:11:05.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957497,1741734665476,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.476",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957498,1741734665486,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.486",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957499,1741734665495,"fUST",-4054.19,0.0002,2,"2025-03-11T23:11:05.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957500,1741734665505,"fUST",-866.55,0.0002,2,"2025-03-11T23:11:05.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957501,1741734665515,"fUST",-3046.16,0.0002,2,"2025-03-11T23:11:05.515",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957502,1741734665525,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957503,1741734665535,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957504,1741734665545,"fUST",-500.0,0.0002,2,"2025-03-11T23:11:05.545",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957505,1741734665555,"fUST",-2000.0,0.0002,4,"2025-03-11T23:11:05.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957506,1741734665564,"fUST",-997.82375716,0.00020052,2,"2025-03-11T23:11:05.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957507,1741734665574,"fUST",-1034.74323617,0.00020107,2,"2025-03-11T23:11:05.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957508,1741734665584,"fUST",-1142.28,0.0002011,2,"2025-03-11T23:11:05.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957509,1741734665594,"fUST",-3772.17,0.0002011,2,"2025-03-11T23:11:05.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957510,1741734665603,"fUST",-163381.79,0.0002011,2,"2025-03-11T23:11:05.603",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957511,1741734665613,"fUST",-2671.58,0.0002011,2,"2025-03-11T23:11:05.613",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957512,1741734665623,"fUST",-863.38,0.0002011,2,"2025-03-11T23:11:05.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957513,1741734665632,"fUST",-5706.05,0.0002011,2,"2025-03-11T23:11:05.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957514,1741734665642,"fUST",-500.0,0.0002011,2,"2025-03-11T23:11:05.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957515,1741734665652,"fUST",-664.48,0.0002011,2,"2025-03-11T23:11:05.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957516,1741734665662,"fUST",-500.0,0.0002011,2,"2025-03-11T23:11:05.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957517,1741734665672,"fUST",-3577.81,0.0002011,2,"2025-03-11T23:11:05.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957518,1741734665681,"fUST",-909.63,0.00020113,2,"2025-03-11T23:11:05.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957519,1741734665690,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.690",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957520,1741734665700,"fUST",-1219.12,0.00020113,2,"2025-03-11T23:11:05.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957521,1741734665710,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.710",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957522,1741734665720,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957523,1741734665731,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957524,1741734665743,"fUST",-735.93,0.00020113,2,"2025-03-11T23:11:05.743",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957525,1741734665753,"fUST",-613.95,0.00020113,2,"2025-03-11T23:11:05.753",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957526,1741734665763,"fUST",-533.78663878,0.00020113,2,"2025-03-11T23:11:05.763",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957527,1741734665772,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957528,1741734665783,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957529,1741734665793,"fUST",-210.62122837,0.00020113,2,"2025-03-11T23:11:05.793",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957530,1741734665804,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.804",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957531,1741734665813,"fUST",-617.74,0.00020113,2,"2025-03-11T23:11:05.813",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957532,1741734665824,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.824",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957533,1741734665834,"fUST",-1157.79,0.00020113,2,"2025-03-11T23:11:05.834",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957534,1741734665843,"fUST",-610.48,0.00020113,2,"2025-03-11T23:11:05.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957535,1741734665853,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.853",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957536,1741734665863,"fUST",-547.18,0.00020113,2,"2025-03-11T23:11:05.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957537,1741734665873,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.873",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957538,1741734665883,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957539,1741734665893,"fUST",-583.70632335,0.00020113,2,"2025-03-11T23:11:05.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957540,1741734665902,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957541,1741734665912,"fUST",-1437.26,0.00020113,2,"2025-03-11T23:11:05.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957542,1741734665921,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957543,1741734665931,"fUST",-559.53,0.00020113,2,"2025-03-11T23:11:05.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957544,1741734665940,"fUST",-1184.99,0.00020113,2,"2025-03-11T23:11:05.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957545,1741734665950,"fUST",-541.3,0.00020113,2,"2025-03-11T23:11:05.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957546,1741734665960,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.960",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957547,1741734665971,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957548,1741734665981,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.981",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957549,1741734665991,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:05.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957550,1741734666000,"fUST",-563.87672301,0.00020113,2,"2025-03-11T23:11:06.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957551,1741734666009,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957552,1741734666019,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957553,1741734666028,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957554,1741734666038,"fUST",-1059.92,0.00020113,2,"2025-03-11T23:11:06.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957555,1741734666047,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957556,1741734666057,"fUST",-539.92647576,0.00020113,2,"2025-03-11T23:11:06.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957557,1741734666067,"fUST",-677.01,0.00020113,2,"2025-03-11T23:11:06.067",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957558,1741734666076,"fUST",-1053.17,0.00020113,2,"2025-03-11T23:11:06.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957559,1741734666086,"fUST",-1149.09,0.00020113,2,"2025-03-11T23:11:06.086",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957560,1741734666096,"fUST",-2390.45,0.00020113,2,"2025-03-11T23:11:06.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957561,1741734666106,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957562,1741734666115,"fUST",-673.04,0.00020113,2,"2025-03-11T23:11:06.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957563,1741734666124,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957564,1741734666134,"fUST",-1109.37,0.00020113,2,"2025-03-11T23:11:06.134",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957565,1741734666143,"fUST",-1057.29,0.00020113,2,"2025-03-11T23:11:06.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957566,1741734666153,"fUST",-725.09,0.00020113,2,"2025-03-11T23:11:06.153",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957567,1741734666164,"fUST",-853.84,0.00020113,2,"2025-03-11T23:11:06.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957568,1741734666173,"fUST",-536.23,0.00020113,2,"2025-03-11T23:11:06.173",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957569,1741734666184,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.184",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957570,1741734666193,"fUST",-740.86,0.00020113,2,"2025-03-11T23:11:06.193",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957571,1741734666203,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957572,1741734666213,"fUST",-278.24024527,0.00020113,2,"2025-03-11T23:11:06.213",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957573,1741734666223,"fUST",-500.0,0.00020113,2,"2025-03-11T23:11:06.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957574,1741734666234,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.234",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957575,1741734666243,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.243",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957576,1741734666253,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957577,1741734666263,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957578,1741734666273,"fUST",-527.54,0.00020117,2,"2025-03-11T23:11:06.273",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957579,1741734666282,"fUST",-551.78061088,0.00020117,2,"2025-03-11T23:11:06.282",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957580,1741734666292,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957581,1741734666301,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957582,1741734666311,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957583,1741734666321,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.321",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957584,1741734666332,"fUST",-504.98,0.00020117,2,"2025-03-11T23:11:06.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957585,1741734666341,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.341",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957586,1741734666351,"fUST",-622.0,0.00020117,2,"2025-03-11T23:11:06.351",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957587,1741734666360,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957588,1741734666371,"fUST",-554.08,0.00020117,2,"2025-03-11T23:11:06.371",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957589,1741734666381,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.381",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957590,1741734666390,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957591,1741734666400,"fUST",-2973.52,0.00020117,2,"2025-03-11T23:11:06.400",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957592,1741734666410,"fUST",-601.0,0.00020117,2,"2025-03-11T23:11:06.410",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957593,1741734666420,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.420",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957594,1741734666430,"fUST",-691.82,0.00020117,2,"2025-03-11T23:11:06.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957595,1741734666439,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.439",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957596,1741734666449,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.449",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957597,1741734666458,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.458",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957598,1741734666467,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957599,1741734666477,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957600,1741734666486,"fUST",-600.77046216,0.00020117,2,"2025-03-11T23:11:06.486",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957601,1741734666496,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.496",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957602,1741734666505,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957603,1741734666515,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.515",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957604,1741734666524,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.524",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957605,1741734666534,"fUST",-602.44,0.00020117,2,"2025-03-11T23:11:06.534",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957606,1741734666543,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.543",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957607,1741734666553,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957608,1741734666563,"fUST",-820.67,0.00020117,2,"2025-03-11T23:11:06.563",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957609,1741734666572,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.572",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957610,1741734666581,"fUST",-793.66,0.00020117,2,"2025-03-11T23:11:06.581",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957611,1741734666590,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957612,1741734666600,"fUST",-590.49,0.00020117,2,"2025-03-11T23:11:06.600",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957613,1741734666610,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.610",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957614,1741734666619,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957615,1741734666629,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957616,1741734666639,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957617,1741734666649,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.649",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957618,1741734666658,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957619,1741734666750,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.750",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957620,1741734666760,"fUST",-535.91,0.00020117,2,"2025-03-11T23:11:06.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957621,1741734666770,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.770",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957622,1741734666779,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957623,1741734666789,"fUST",-215.68558646,0.00020117,2,"2025-03-11T23:11:06.789",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957624,1741734666799,"fUST",-534.38770627,0.00020117,2,"2025-03-11T23:11:06.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957625,1741734666810,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957626,1741734666820,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957627,1741734666830,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957628,1741734666840,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957629,1741734666849,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957630,1741734666858,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957631,1741734666868,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.868",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957632,1741734666878,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957633,1741734666887,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.887",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957634,1741734666897,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.897",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957635,1741734666906,"fUST",-654.51,0.00020117,2,"2025-03-11T23:11:06.906",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957636,1741734666916,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.916",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957637,1741734666925,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.925",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957638,1741734666934,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957639,1741734666944,"fUST",-506.59317372,0.00020117,2,"2025-03-11T23:11:06.944",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957640,1741734666954,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.954",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957641,1741734666965,"fUST",-864.43,0.00020117,2,"2025-03-11T23:11:06.965",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957642,1741734666975,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.975",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957643,1741734666985,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:06.985",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957644,1741734666995,"fUST",-1196.8,0.00020117,2,"2025-03-11T23:11:06.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957645,1741734667004,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.004",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957646,1741734667013,"fUST",-506.60664564,0.00020117,2,"2025-03-11T23:11:07.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957647,1741734667023,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957648,1741734667032,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.032",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957649,1741734667044,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.044",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957650,1741734667054,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.054",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957651,1741734667063,"fUST",-920.25,0.00020117,2,"2025-03-11T23:11:07.063",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957652,1741734667073,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.073",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957653,1741734667082,"fUST",-1396.49,0.00020117,2,"2025-03-11T23:11:07.082",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957654,1741734667091,"fUST",-550.56054354,0.00020117,2,"2025-03-11T23:11:07.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957655,1741734667100,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957656,1741734667110,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957657,1741734667119,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957658,1741734667129,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.129",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957659,1741734667138,"fUST",-548.11,0.00020117,2,"2025-03-11T23:11:07.138",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957660,1741734667148,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.148",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957661,1741734667157,"fUST",-614.18862818,0.00020117,2,"2025-03-11T23:11:07.157",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957662,1741734667168,"fUST",-647.17,0.00020117,5,"2025-03-11T23:11:07.168",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957663,1741734667181,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957664,1741734667195,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957665,1741734667211,"fUST",-590.48448825,0.00020117,2,"2025-03-11T23:11:07.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957666,1741734667223,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957667,1741734667233,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.233",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957668,1741734667243,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.243",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957669,1741734667253,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957670,1741734667265,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.265",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957671,1741734667276,"fUST",-500.0,0.00020117,2,"2025-03-11T23:11:07.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957672,1741734667287,"fUST",-627.98,0.00020117,2,"2025-03-11T23:11:07.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957673,1741734667297,"fUST",-577.41754979,0.00020117,2,"2025-03-11T23:11:07.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957674,1741734667309,"fUST",-500.0,0.0002012,2,"2025-03-11T23:11:07.309",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957675,1741734667318,"fUST",-500.0,0.0002012,2,"2025-03-11T23:11:07.318",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957676,1741734667329,"fUST",-500.0,0.0002012,2,"2025-03-11T23:11:07.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957677,1741734667338,"fUST",-728.06,0.0002012,2,"2025-03-11T23:11:07.338",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957678,1741734667347,"fUST",-958.86,0.0002012,2,"2025-03-11T23:11:07.347",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957679,1741734667356,"fUST",-1101.24,0.0002012,2,"2025-03-11T23:11:07.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957680,1741734667365,"fUST",-987.72,0.0002012,2,"2025-03-11T23:11:07.365",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957681,1741734667375,"fUST",-500.0,0.00020121,2,"2025-03-11T23:11:07.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957682,1741734667384,"fUST",-511.85780572,0.00020121,2,"2025-03-11T23:11:07.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957683,1741734667395,"fUST",-500.0,0.00020121,2,"2025-03-11T23:11:07.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957684,1741734667404,"fUST",-500.0,0.00020121,2,"2025-03-11T23:11:07.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957685,1741734667413,"fUST",-500.0,0.00020121,2,"2025-03-11T23:11:07.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957686,1741734667423,"fUST",-1782.88,0.00020121,2,"2025-03-11T23:11:07.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957687,1741734667432,"fUST",-559.98,0.00020121,2,"2025-03-11T23:11:07.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957688,1741734667441,"fUST",-640.92,0.00020121,2,"2025-03-11T23:11:07.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957689,1741734667451,"fUST",-500.0,0.00020121,2,"2025-03-11T23:11:07.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957690,1741734667460,"fUST",-548.64875594,0.00020121,2,"2025-03-11T23:11:07.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957691,1741734667470,"fUST",-578.46,0.00020121,2,"2025-03-11T23:11:07.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957692,1741734667479,"fUST",-1913.04,0.00020121,2,"2025-03-11T23:11:07.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957693,1741734667489,"fUST",-500.0,0.00020121,2,"2025-03-11T23:11:07.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957694,1741734667498,"fUST",-500.0,0.00020121,2,"2025-03-11T23:11:07.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957695,1741734667507,"fUST",-888.29,0.00020121,2,"2025-03-11T23:11:07.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957696,1741734667517,"fUST",-748.42,0.00020121,2,"2025-03-11T23:11:07.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957697,1741734667526,"fUST",-264.30345454,0.00020144,2,"2025-03-11T23:11:07.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957698,1741734667536,"fUST",-1073.02873591,0.00020162,2,"2025-03-11T23:11:07.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957699,1741734667545,"fUST",-500.0,0.0002021,2,"2025-03-11T23:11:07.545",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957700,1741734667555,"fUST",-500.0,0.0002021,2,"2025-03-11T23:11:07.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957701,1741734667564,"fUST",-500.0,0.0002021,2,"2025-03-11T23:11:07.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957702,1741734667574,"fUST",-1112.73079914,0.00020217,2,"2025-03-11T23:11:07.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957703,1741734667583,"fUST",-2767.9662982,0.00020249,2,"2025-03-11T23:11:07.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957704,1741734667592,"fUST",-1153.9018387,0.00020272,2,"2025-03-11T23:11:07.592",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957705,1741734667602,"fUST",-601.79,0.00020273,2,"2025-03-11T23:11:07.602",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957706,1741734667611,"fUST",-723.39,0.00020273,2,"2025-03-11T23:11:07.611",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957707,1741734667620,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.620",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957708,1741734667630,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.630",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957709,1741734667639,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957710,1741734667649,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.649",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957711,1741734667658,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957712,1741734667667,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957713,1741734667677,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.677",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957714,1741734667687,"fUST",-659.44,0.00020273,2,"2025-03-11T23:11:07.687",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957715,1741734667696,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957716,1741734667705,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957717,1741734667715,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957718,1741734667725,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957719,1741734667735,"fUST",-1136.06,0.00020273,2,"2025-03-11T23:11:07.735",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957720,1741734667745,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957721,1741734667756,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957722,1741734667765,"fUST",-711.23,0.00020273,2,"2025-03-11T23:11:07.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957723,1741734667775,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957724,1741734667786,"fUST",-380.05818623,0.00020273,2,"2025-03-11T23:11:07.786",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957725,1741734667795,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.795",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957726,1741734667805,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957727,1741734667814,"fUST",-710.79,0.00020273,2,"2025-03-11T23:11:07.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957728,1741734667826,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957729,1741734667836,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957730,1741734667845,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957731,1741734667854,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.854",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957732,1741734667864,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957733,1741734667874,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957734,1741734667883,"fUST",-401.28741609,0.00020273,2,"2025-03-11T23:11:07.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957735,1741734667892,"fUST",-1151.95,0.00020273,2,"2025-03-11T23:11:07.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957736,1741734667901,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.901",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957737,1741734667911,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957738,1741734667920,"fUST",-513.3,0.00020273,2,"2025-03-11T23:11:07.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957739,1741734667930,"fUST",-714.14,0.00020273,2,"2025-03-11T23:11:07.930",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957740,1741734667940,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957741,1741734667950,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957742,1741734667959,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957743,1741734667968,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.968",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957744,1741734667978,"fUST",-1290.07,0.00020273,2,"2025-03-11T23:11:07.978",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957745,1741734667987,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957746,1741734667997,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:07.997",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957747,1741734668006,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957748,1741734668015,"fUST",-4997.1,0.00020273,2,"2025-03-11T23:11:08.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957749,1741734668026,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957750,1741734668036,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957751,1741734668046,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957752,1741734668055,"fUST",-504.35711855,0.00020273,2,"2025-03-11T23:11:08.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957753,1741734668065,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.065",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957754,1741734668074,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.074",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957755,1741734668084,"fUST",-504.95755554,0.00020273,2,"2025-03-11T23:11:08.084",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957756,1741734668093,"fUST",-1292.35,0.00020273,2,"2025-03-11T23:11:08.093",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957757,1741734668102,"fUST",-605.24,0.00020273,2,"2025-03-11T23:11:08.102",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957758,1741734668112,"fUST",-1188.37,0.00020273,2,"2025-03-11T23:11:08.112",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957759,1741734668122,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957760,1741734668131,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957761,1741734668140,"fUST",-604.97,0.00020273,2,"2025-03-11T23:11:08.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957762,1741734668150,"fUST",-274.50974033,0.00020273,2,"2025-03-11T23:11:08.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957763,1741734668160,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957764,1741734668169,"fUST",-516.95262415,0.00020273,2,"2025-03-11T23:11:08.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957765,1741734668178,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957766,1741734668188,"fUST",-1994.33,0.00020273,2,"2025-03-11T23:11:08.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957767,1741734668197,"fUST",-630.73,0.00020273,2,"2025-03-11T23:11:08.197",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957768,1741734668206,"fUST",-892.18,0.00020273,2,"2025-03-11T23:11:08.206",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957769,1741734668215,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.215",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957770,1741734668226,"fUST",-755.13,0.00020273,2,"2025-03-11T23:11:08.226",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957771,1741734668235,"fUST",-545.99,0.00020273,2,"2025-03-11T23:11:08.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957772,1741734668244,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957773,1741734668254,"fUST",-1156.57,0.00020273,2,"2025-03-11T23:11:08.254",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957774,1741734668263,"fUST",-526.42798111,0.00020273,2,"2025-03-11T23:11:08.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957775,1741734668272,"fUST",-520.62,0.00020273,2,"2025-03-11T23:11:08.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957776,1741734668282,"fUST",-1451.2,0.00020273,2,"2025-03-11T23:11:08.282",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957777,1741734668291,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.291",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957778,1741734668302,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.302",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957779,1741734668311,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957780,1741734668320,"fUST",-621.0,0.00020273,2,"2025-03-11T23:11:08.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957781,1741734668329,"fUST",-1784.22,0.00020273,2,"2025-03-11T23:11:08.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957782,1741734668339,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957783,1741734668348,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.348",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957784,1741734668358,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.358",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957785,1741734668367,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.367",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957786,1741734668376,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.376",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957787,1741734668385,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.385",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957788,1741734668395,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957789,1741734668404,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957790,1741734668413,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957791,1741734668423,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957792,1741734668433,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957793,1741734668442,"fUST",-1214.06,0.00020273,2,"2025-03-11T23:11:08.442",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957794,1741734668451,"fUST",-1227.37,0.00020273,2,"2025-03-11T23:11:08.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957795,1741734668460,"fUST",-868.24,0.00020273,2,"2025-03-11T23:11:08.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957796,1741734668470,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957797,1741734668479,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957798,1741734668489,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957799,1741734668498,"fUST",-728.17,0.00020273,2,"2025-03-11T23:11:08.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957800,1741734668507,"fUST",-1170.42,0.00020273,2,"2025-03-11T23:11:08.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957801,1741734668516,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957802,1741734668525,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957803,1741734668535,"fUST",-5008.44,0.00020273,2,"2025-03-11T23:11:08.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957804,1741734668544,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957805,1741734668553,"fUST",-1568.17,0.00020273,2,"2025-03-11T23:11:08.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957806,1741734668562,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.562",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957807,1741734668571,"fUST",-222.04977029,0.00020273,2,"2025-03-11T23:11:08.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957808,1741734668580,"fUST",-751.65,0.00020273,2,"2025-03-11T23:11:08.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957809,1741734668590,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957810,1741734668598,"fUST",-595.41,0.00020273,2,"2025-03-11T23:11:08.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957811,1741734668608,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957812,1741734668617,"fUST",-1467.72,0.00020273,2,"2025-03-11T23:11:08.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957813,1741734668627,"fUST",-653.8,0.00020273,2,"2025-03-11T23:11:08.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957814,1741734668636,"fUST",-4529.09,0.00020273,2,"2025-03-11T23:11:08.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957815,1741734668645,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957816,1741734668655,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957817,1741734668664,"fUST",-1000.0,0.00020273,7,"2025-03-11T23:11:08.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957818,1741734668674,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957819,1741734668683,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957820,1741734668692,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957821,1741734668701,"fUST",-1488.91,0.00020273,2,"2025-03-11T23:11:08.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957822,1741734668711,"fUST",-2429.43,0.00020273,2,"2025-03-11T23:11:08.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957823,1741734668721,"fUST",-621.67,0.00020273,2,"2025-03-11T23:11:08.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957824,1741734668730,"fUST",-920.31,0.00020273,2,"2025-03-11T23:11:08.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957825,1741734668740,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.740",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957826,1741734668753,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.753",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957827,1741734668762,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957828,1741734668771,"fUST",-571.48257394,0.00020273,2,"2025-03-11T23:11:08.771",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957829,1741734668780,"fUST",-957.86,0.00020273,2,"2025-03-11T23:11:08.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957830,1741734668790,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957831,1741734668799,"fUST",-1110.2,0.00020273,2,"2025-03-11T23:11:08.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957832,1741734668808,"fUST",-544.11,0.00020273,2,"2025-03-11T23:11:08.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957833,1741734668818,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.818",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957834,1741734668829,"fUST",-952.07,0.00020273,2,"2025-03-11T23:11:08.829",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957835,1741734668838,"fUST",-576.21,0.00020273,2,"2025-03-11T23:11:08.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957836,1741734668848,"fUST",-738.24,0.00020273,2,"2025-03-11T23:11:08.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957837,1741734668857,"fUST",-9999.0,0.00020273,2,"2025-03-11T23:11:08.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957838,1741734668867,"fUST",-853.84,0.00020273,2,"2025-03-11T23:11:08.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957839,1741734668876,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957840,1741734668886,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957841,1741734668896,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.896",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957842,1741734668906,"fUST",-544.34,0.00020273,2,"2025-03-11T23:11:08.906",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957843,1741734668915,"fUST",-282.18198613,0.00020273,2,"2025-03-11T23:11:08.915",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957844,1741734668925,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.925",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957845,1741734668934,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957846,1741734668944,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.944",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957847,1741734668953,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957848,1741734668962,"fUST",-677.1,0.00020273,2,"2025-03-11T23:11:08.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957849,1741734668971,"fUST",-4842.64,0.00020273,2,"2025-03-11T23:11:08.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957850,1741734668982,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:08.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957851,1741734668991,"fUST",-573.36763138,0.00020273,2,"2025-03-11T23:11:08.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957852,1741734669000,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:09.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957853,1741734669009,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:09.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957854,1741734669018,"fUST",-518.91,0.00020273,2,"2025-03-11T23:11:09.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957855,1741734669028,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:09.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957856,1741734669037,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:09.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957857,1741734669046,"fUST",-4054.19,0.00020273,2,"2025-03-11T23:11:09.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957858,1741734669055,"fUST",-866.55,0.00020273,2,"2025-03-11T23:11:09.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957859,1741734669065,"fUST",-3046.16,0.00020273,2,"2025-03-11T23:11:09.065",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957860,1741734669074,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:09.074",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957861,1741734669084,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:09.084",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957862,1741734669093,"fUST",-500.0,0.00020273,2,"2025-03-11T23:11:09.093",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957863,1741734669103,"fUST",-1800.0,0.00020327,2,"2025-03-11T23:11:09.103",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957864,1741734669112,"fUST",-1142.28,0.00020384,2,"2025-03-11T23:11:09.112",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957865,1741734669121,"fUST",-3772.17,0.00020384,2,"2025-03-11T23:11:09.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957866,1741734669131,"fUST",-163381.79,0.00020384,2,"2025-03-11T23:11:09.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957867,1741734669140,"fUST",-2671.58,0.00020384,2,"2025-03-11T23:11:09.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957868,1741734669150,"fUST",-863.38,0.00020384,2,"2025-03-11T23:11:09.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957869,1741734669160,"fUST",-5706.05,0.00020384,2,"2025-03-11T23:11:09.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957870,1741734669169,"fUST",-500.0,0.00020384,2,"2025-03-11T23:11:09.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957871,1741734669178,"fUST",-664.48,0.00020384,2,"2025-03-11T23:11:09.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957872,1741734669187,"fUST",-500.0,0.00020384,2,"2025-03-11T23:11:09.187",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957873,1741734669197,"fUST",-3577.81,0.00020384,2,"2025-03-11T23:11:09.197",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957874,1741734669206,"fUST",-909.63,0.00020387,2,"2025-03-11T23:11:09.206",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957875,1741734669216,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957876,1741734669225,"fUST",-1219.12,0.00020387,2,"2025-03-11T23:11:09.225",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957877,1741734669234,"fUST",-563.09729595,0.00020387,2,"2025-03-11T23:11:09.234",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957878,1741734669243,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.243",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957879,1741734669252,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957880,1741734669262,"fUST",-735.93,0.00020387,2,"2025-03-11T23:11:09.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957881,1741734669271,"fUST",-613.95,0.00020387,2,"2025-03-11T23:11:09.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957882,1741734669280,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957883,1741734669289,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957884,1741734669299,"fUST",-648.3958242,0.00020387,2,"2025-03-11T23:11:09.299",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957885,1741734669308,"fUST",-617.74,0.00020387,2,"2025-03-11T23:11:09.308",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957886,1741734669317,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957887,1741734669326,"fUST",-1157.79,0.00020387,2,"2025-03-11T23:11:09.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957888,1741734669336,"fUST",-610.48,0.00020387,2,"2025-03-11T23:11:09.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957889,1741734669346,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957890,1741734669355,"fUST",-547.18,0.00020387,2,"2025-03-11T23:11:09.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957891,1741734669366,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957892,1741734669375,"fUST",-270.09150603,0.00020387,2,"2025-03-11T23:11:09.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957893,1741734669385,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.385",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957894,1741734669395,"fUST",-1437.26,0.00020387,2,"2025-03-11T23:11:09.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957895,1741734669404,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957896,1741734669413,"fUST",-559.53,0.00020387,2,"2025-03-11T23:11:09.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957897,1741734669422,"fUST",-1184.99,0.00020387,2,"2025-03-11T23:11:09.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957898,1741734669432,"fUST",-541.3,0.00020387,2,"2025-03-11T23:11:09.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957899,1741734669441,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957900,1741734669451,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957901,1741734669461,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957902,1741734669470,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957903,1741734669479,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957904,1741734669489,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957905,1741734669499,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957906,1741734669507,"fUST",-1059.92,0.00020387,2,"2025-03-11T23:11:09.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957907,1741734669517,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957908,1741734669526,"fUST",-677.01,0.00020387,2,"2025-03-11T23:11:09.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957909,1741734669535,"fUST",-1053.17,0.00020387,2,"2025-03-11T23:11:09.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957910,1741734669545,"fUST",-1149.09,0.00020387,2,"2025-03-11T23:11:09.545",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957911,1741734669555,"fUST",-2390.45,0.00020387,2,"2025-03-11T23:11:09.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957912,1741734669565,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.565",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957913,1741734669574,"fUST",-673.04,0.00020387,2,"2025-03-11T23:11:09.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957914,1741734669584,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957915,1741734669594,"fUST",-1109.37,0.00020387,2,"2025-03-11T23:11:09.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957916,1741734669603,"fUST",-1057.29,0.00020387,2,"2025-03-11T23:11:09.603",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957917,1741734669612,"fUST",-725.09,0.00020387,2,"2025-03-11T23:11:09.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957918,1741734669621,"fUST",-853.84,0.00020387,2,"2025-03-11T23:11:09.621",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957919,1741734669631,"fUST",-536.23,0.00020387,2,"2025-03-11T23:11:09.631",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957920,1741734669640,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.640",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957921,1741734669650,"fUST",-740.86,0.00020387,2,"2025-03-11T23:11:09.650",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957922,1741734669659,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.659",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957923,1741734669668,"fUST",-500.0,0.00020387,2,"2025-03-11T23:11:09.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957924,1741734669678,"fUST",-514.33339793,0.00020391,2,"2025-03-11T23:11:09.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957925,1741734669687,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.687",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957926,1741734669698,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957927,1741734669707,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957928,1741734669717,"fUST",-527.54,0.00020391,2,"2025-03-11T23:11:09.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957929,1741734669726,"fUST",-256.75606616,0.00020391,2,"2025-03-11T23:11:09.726",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957930,1741734669735,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.735",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957931,1741734669748,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957932,1741734669757,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.757",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957933,1741734669767,"fUST",-504.98,0.00020391,2,"2025-03-11T23:11:09.767",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957934,1741734669776,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.776",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957935,1741734669786,"fUST",-622.0,0.00020391,2,"2025-03-11T23:11:09.786",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957936,1741734669796,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957937,1741734669805,"fUST",-554.08,0.00020391,2,"2025-03-11T23:11:09.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957938,1741734669815,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957939,1741734669826,"fUST",-171.9927072,0.00020391,2,"2025-03-11T23:11:09.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957940,1741734669836,"fUST",-2973.52,0.00020391,2,"2025-03-11T23:11:09.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957941,1741734669846,"fUST",-601.0,0.00020391,2,"2025-03-11T23:11:09.846",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957942,1741734669855,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957943,1741734669865,"fUST",-691.82,0.00020391,2,"2025-03-11T23:11:09.865",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957944,1741734669875,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.875",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957945,1741734669885,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.885",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957946,1741734669895,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957947,1741734669904,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957948,1741734669914,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957949,1741734669923,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957950,1741734669933,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.933",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957951,1741734669943,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957952,1741734669952,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957953,1741734669961,"fUST",-602.44,0.00020391,2,"2025-03-11T23:11:09.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957954,1741734669971,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957955,1741734669981,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:09.981",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957956,1741734669991,"fUST",-820.67,0.00020391,2,"2025-03-11T23:11:09.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957957,1741734670000,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957958,1741734670011,"fUST",-793.66,0.00020391,2,"2025-03-11T23:11:10.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957959,1741734670020,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957960,1741734670030,"fUST",-590.49,0.00020391,2,"2025-03-11T23:11:10.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957961,1741734670040,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957962,1741734670049,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957963,1741734670059,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957964,1741734670068,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957965,1741734670078,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957966,1741734670088,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957967,1741734670097,"fUST",-535.91,0.00020391,2,"2025-03-11T23:11:10.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957968,1741734670107,"fUST",-444.30146693,0.00020391,2,"2025-03-11T23:11:10.107",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957969,1741734670116,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.116",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957970,1741734670126,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.126",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957971,1741734670135,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957972,1741734670144,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957973,1741734670154,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957974,1741734670163,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.163",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957975,1741734670173,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.173",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957976,1741734670182,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957977,1741734670191,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957978,1741734670201,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957979,1741734670211,"fUST",-518.31933925,0.00020391,2,"2025-03-11T23:11:10.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957980,1741734670220,"fUST",-654.51,0.00020391,2,"2025-03-11T23:11:10.220",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957981,1741734670231,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957982,1741734670240,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957983,1741734670249,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957984,1741734670259,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957985,1741734670269,"fUST",-864.43,0.00020391,2,"2025-03-11T23:11:10.269",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957986,1741734670278,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957987,1741734670287,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957988,1741734670298,"fUST",-1196.8,0.00020391,2,"2025-03-11T23:11:10.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957989,1741734670307,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957990,1741734670317,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957991,1741734670326,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957992,1741734670336,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957993,1741734670346,"fUST",-241.065849,0.00020391,2,"2025-03-11T23:11:10.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957994,1741734670355,"fUST",-920.25,0.00020391,2,"2025-03-11T23:11:10.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957995,1741734670365,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.365",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957996,1741734670375,"fUST",-1396.49,0.00020391,2,"2025-03-11T23:11:10.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957997,1741734670384,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957998,1741734670394,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355957999,1741734670403,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.403",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958000,1741734670413,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958001,1741734670424,"fUST",-548.11,0.00020391,2,"2025-03-11T23:11:10.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958002,1741734670434,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958003,1741734670444,"fUST",-647.17,0.00020391,5,"2025-03-11T23:11:10.444",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958004,1741734670454,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958005,1741734670463,"fUST",-250.23115263,0.00020391,2,"2025-03-11T23:11:10.463",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958006,1741734670473,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958007,1741734670486,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.486",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958008,1741734670497,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.497",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958009,1741734670506,"fUST",-282.24402308,0.00020391,2,"2025-03-11T23:11:10.506",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958010,1741734670517,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958011,1741734670526,"fUST",-500.0,0.00020391,2,"2025-03-11T23:11:10.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958012,1741734670536,"fUST",-627.98,0.00020391,2,"2025-03-11T23:11:10.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958013,1741734670546,"fUST",-500.0,0.00020394,2,"2025-03-11T23:11:10.546",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958014,1741734670556,"fUST",-500.0,0.00020394,2,"2025-03-11T23:11:10.556",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958015,1741734670565,"fUST",-500.0,0.00020394,2,"2025-03-11T23:11:10.565",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958016,1741734670575,"fUST",-728.06,0.00020394,2,"2025-03-11T23:11:10.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958017,1741734670585,"fUST",-958.86,0.00020394,2,"2025-03-11T23:11:10.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958018,1741734670595,"fUST",-1101.24,0.00020394,2,"2025-03-11T23:11:10.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958019,1741734670605,"fUST",-987.72,0.00020394,2,"2025-03-11T23:11:10.605",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958020,1741734670615,"fUST",-500.0,0.00020395,2,"2025-03-11T23:11:10.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958021,1741734670625,"fUST",-500.0,0.00020395,2,"2025-03-11T23:11:10.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958022,1741734670635,"fUST",-500.0,0.00020395,2,"2025-03-11T23:11:10.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958023,1741734670645,"fUST",-500.0,0.00020395,2,"2025-03-11T23:11:10.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958024,1741734670655,"fUST",-1782.88,0.00020395,2,"2025-03-11T23:11:10.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958025,1741734670664,"fUST",-559.98,0.00020395,2,"2025-03-11T23:11:10.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958026,1741734670674,"fUST",-640.92,0.00020395,2,"2025-03-11T23:11:10.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958027,1741734670684,"fUST",-500.0,0.00020395,2,"2025-03-11T23:11:10.684",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958028,1741734670693,"fUST",-578.46,0.00020395,2,"2025-03-11T23:11:10.693",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958029,1741734670703,"fUST",-1913.04,0.00020395,2,"2025-03-11T23:11:10.703",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958030,1741734670714,"fUST",-500.0,0.00020395,2,"2025-03-11T23:11:10.714",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958031,1741734670724,"fUST",-500.0,0.00020395,2,"2025-03-11T23:11:10.724",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958032,1741734670736,"fUST",-888.29,0.00020395,2,"2025-03-11T23:11:10.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958033,1741734670749,"fUST",-748.42,0.00020395,2,"2025-03-11T23:11:10.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958034,1741734670759,"fUST",-1205.88,0.00020456,3,"2025-03-11T23:11:10.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958035,1741734670769,"fUST",-500.0,0.00020484,2,"2025-03-11T23:11:10.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958036,1741734670779,"fUST",-500.0,0.00020484,2,"2025-03-11T23:11:10.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958037,1741734670788,"fUST",-500.0,0.00020484,2,"2025-03-11T23:11:10.788",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958038,1741734670799,"fUST",-115102.129213,0.00020484,2,"2025-03-11T23:11:10.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958039,1741734670808,"fUST",-16816.79837076,0.00020484,2,"2025-03-11T23:11:10.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958040,1741734670820,"fUST",-10074.12049859,0.00020484,2,"2025-03-11T23:11:10.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958041,1741734670830,"fUST",-50000.0,0.000205,2,"2025-03-11T23:11:10.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958042,1741734670840,"fUST",-50000.0,0.000205,2,"2025-03-11T23:11:10.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958043,1741734670850,"fUST",-7374.81,0.000205,2,"2025-03-11T23:11:10.850",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958044,1741734670860,"fUST",-16203.0,0.000205,2,"2025-03-11T23:11:10.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958045,1741734670870,"fUST",-601.79,0.00020547,2,"2025-03-11T23:11:10.870",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958046,1741734670879,"fUST",-723.39,0.00020547,2,"2025-03-11T23:11:10.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958047,1741734670890,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958048,1741734670900,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958049,1741734670910,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.910",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958050,1741734670920,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958051,1741734670929,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958052,1741734670939,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958053,1741734670949,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958054,1741734670959,"fUST",-659.44,0.00020547,2,"2025-03-11T23:11:10.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958055,1741734670969,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.969",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958056,1741734670980,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958057,1741734670990,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958058,1741734670999,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:10.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958059,1741734671009,"fUST",-1136.06,0.00020547,2,"2025-03-11T23:11:11.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958060,1741734671020,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958061,1741734671030,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958062,1741734671040,"fUST",-711.23,0.00020547,2,"2025-03-11T23:11:11.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958063,1741734671049,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958064,1741734671059,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958065,1741734671069,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958066,1741734671079,"fUST",-710.79,0.00020547,2,"2025-03-11T23:11:11.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958067,1741734671090,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958068,1741734671099,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958069,1741734671110,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958070,1741734671121,"fUST",-587.57064476,0.00020547,2,"2025-03-11T23:11:11.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958071,1741734671131,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958072,1741734671141,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958073,1741734671151,"fUST",-1151.95,0.00020547,2,"2025-03-11T23:11:11.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958074,1741734671161,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958075,1741734671171,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958076,1741734671181,"fUST",-513.3,0.00020547,2,"2025-03-11T23:11:11.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958077,1741734671192,"fUST",-714.14,0.00020547,2,"2025-03-11T23:11:11.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958078,1741734671201,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958079,1741734671212,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958080,1741734671222,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958081,1741734671233,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.233",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958082,1741734671242,"fUST",-1290.07,0.00020547,2,"2025-03-11T23:11:11.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958083,1741734671252,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958084,1741734671262,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958085,1741734671272,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958086,1741734671282,"fUST",-4997.1,0.00020547,2,"2025-03-11T23:11:11.282",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958087,1741734671292,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958088,1741734671302,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.302",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958089,1741734671317,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958090,1741734671340,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.340",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958091,1741734671355,"fUST",-1292.35,0.00020547,2,"2025-03-11T23:11:11.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958092,1741734671365,"fUST",-605.24,0.00020547,2,"2025-03-11T23:11:11.365",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958093,1741734671375,"fUST",-1188.37,0.00020547,2,"2025-03-11T23:11:11.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958094,1741734671386,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.386",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958095,1741734671396,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.396",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958096,1741734671406,"fUST",-604.97,0.00020547,2,"2025-03-11T23:11:11.406",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958097,1741734671416,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.416",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958098,1741734671425,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.425",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958099,1741734671435,"fUST",-1994.33,0.00020547,2,"2025-03-11T23:11:11.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958100,1741734671445,"fUST",-630.73,0.00020547,2,"2025-03-11T23:11:11.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958101,1741734671455,"fUST",-892.18,0.00020547,2,"2025-03-11T23:11:11.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958102,1741734671465,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958103,1741734671475,"fUST",-755.13,0.00020547,2,"2025-03-11T23:11:11.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958104,1741734671485,"fUST",-545.99,0.00020547,2,"2025-03-11T23:11:11.485",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958105,1741734671496,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.496",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958106,1741734671505,"fUST",-1156.57,0.00020547,2,"2025-03-11T23:11:11.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958107,1741734671515,"fUST",-520.62,0.00020547,2,"2025-03-11T23:11:11.515",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958108,1741734671525,"fUST",-1451.2,0.00020547,2,"2025-03-11T23:11:11.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958109,1741734671535,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958110,1741734671545,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.545",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958111,1741734671555,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958112,1741734671565,"fUST",-621.0,0.00020547,2,"2025-03-11T23:11:11.565",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958113,1741734671575,"fUST",-1784.22,0.00020547,2,"2025-03-11T23:11:11.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958114,1741734671585,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958115,1741734671594,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958116,1741734671604,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958117,1741734671614,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958118,1741734671624,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.624",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958119,1741734671634,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.634",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958120,1741734671643,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.643",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958121,1741734671653,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958122,1741734671663,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958123,1741734671673,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958124,1741734671685,"fUST",-1214.06,0.00020547,2,"2025-03-11T23:11:11.685",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958125,1741734671695,"fUST",-868.24,0.00020547,2,"2025-03-11T23:11:11.695",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958126,1741734671706,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.706",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958127,1741734671716,"fUST",-1227.37,0.00020547,2,"2025-03-11T23:11:11.716",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958128,1741734671726,"fUST",-515.59862716,0.00020547,2,"2025-03-11T23:11:11.726",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958129,1741734671738,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.738",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958130,1741734671750,"fUST",-728.17,0.00020547,2,"2025-03-11T23:11:11.750",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958131,1741734671760,"fUST",-1170.42,0.00020547,2,"2025-03-11T23:11:11.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958132,1741734671770,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.770",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958133,1741734671781,"fUST",-207.12605721,0.00020547,2,"2025-03-11T23:11:11.781",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958134,1741734671793,"fUST",-5008.44,0.00020547,2,"2025-03-11T23:11:11.793",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958135,1741734671803,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958136,1741734671813,"fUST",-1568.17,0.00020547,2,"2025-03-11T23:11:11.813",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958137,1741734671824,"fUST",-292.10565352,0.00020547,2,"2025-03-11T23:11:11.824",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958138,1741734671834,"fUST",-751.65,0.00020547,2,"2025-03-11T23:11:11.834",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958139,1741734671844,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.844",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958140,1741734671854,"fUST",-595.41,0.00020547,2,"2025-03-11T23:11:11.854",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958141,1741734671864,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958142,1741734671874,"fUST",-1467.72,0.00020547,2,"2025-03-11T23:11:11.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958143,1741734671884,"fUST",-653.8,0.00020547,2,"2025-03-11T23:11:11.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958144,1741734671894,"fUST",-4529.09,0.00020547,2,"2025-03-11T23:11:11.894",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958145,1741734671904,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958146,1741734671914,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958147,1741734671924,"fUST",-1000.0,0.00020547,7,"2025-03-11T23:11:11.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958148,1741734671935,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958149,1741734671945,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958150,1741734671955,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:11.955",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958151,1741734671966,"fUST",-1488.91,0.00020547,2,"2025-03-11T23:11:11.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958152,1741734671976,"fUST",-2429.43,0.00020547,2,"2025-03-11T23:11:11.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958153,1741734671987,"fUST",-621.67,0.00020547,2,"2025-03-11T23:11:11.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958154,1741734672213,"fUST",-920.31,0.00020547,2,"2025-03-11T23:11:12.213",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958155,1741734672257,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958156,1741734672267,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958157,1741734672276,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958158,1741734672286,"fUST",-957.86,0.00020547,2,"2025-03-11T23:11:12.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958159,1741734672295,"fUST",-502.66423407,0.00020547,2,"2025-03-11T23:11:12.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958160,1741734672305,"fUST",-1110.2,0.00020547,2,"2025-03-11T23:11:12.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958161,1741734672315,"fUST",-544.11,0.00020547,2,"2025-03-11T23:11:12.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958162,1741734672324,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958163,1741734672334,"fUST",-952.07,0.00020547,2,"2025-03-11T23:11:12.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958164,1741734672344,"fUST",-576.21,0.00020547,2,"2025-03-11T23:11:12.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958165,1741734672354,"fUST",-738.24,0.00020547,2,"2025-03-11T23:11:12.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958166,1741734672363,"fUST",-9999.0,0.00020547,2,"2025-03-11T23:11:12.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958167,1741734672373,"fUST",-853.84,0.00020547,2,"2025-03-11T23:11:12.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958168,1741734672383,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.383",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958169,1741734672392,"fUST",-330.30798056,0.00020547,2,"2025-03-11T23:11:12.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958170,1741734672402,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958171,1741734672412,"fUST",-544.34,0.00020547,2,"2025-03-11T23:11:12.412",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958172,1741734672422,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958173,1741734672431,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958174,1741734672441,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958175,1741734672451,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958176,1741734672460,"fUST",-677.1,0.00020547,2,"2025-03-11T23:11:12.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958177,1741734672470,"fUST",-4842.64,0.00020547,2,"2025-03-11T23:11:12.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958178,1741734672480,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958179,1741734672490,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958180,1741734672502,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.502",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958181,1741734672512,"fUST",-518.91,0.00020547,2,"2025-03-11T23:11:12.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958182,1741734672521,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.521",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958183,1741734672532,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958184,1741734672542,"fUST",-4054.19,0.00020547,2,"2025-03-11T23:11:12.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958185,1741734672552,"fUST",-866.55,0.00020547,2,"2025-03-11T23:11:12.552",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958186,1741734672561,"fUST",-3046.16,0.00020547,2,"2025-03-11T23:11:12.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958187,1741734672571,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958188,1741734672581,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.581",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958189,1741734672591,"fUST",-500.0,0.00020547,2,"2025-03-11T23:11:12.591",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958190,1741734672601,"fUST",-151.701029,0.00020548,2,"2025-03-11T23:11:12.601",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958191,1741734672610,"fUST",-150.0,0.000206,2,"2025-03-11T23:11:12.610",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958192,1741734672619,"fUST",-1142.28,0.00020658,2,"2025-03-11T23:11:12.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958193,1741734672629,"fUST",-3772.17,0.00020658,2,"2025-03-11T23:11:12.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958194,1741734672639,"fUST",-163381.79,0.00020658,2,"2025-03-11T23:11:12.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958195,1741734672648,"fUST",-2671.58,0.00020658,2,"2025-03-11T23:11:12.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958196,1741734672660,"fUST",-863.38,0.00020658,2,"2025-03-11T23:11:12.660",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958197,1741734672670,"fUST",-5706.05,0.00020658,2,"2025-03-11T23:11:12.670",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958198,1741734672679,"fUST",-500.0,0.00020658,2,"2025-03-11T23:11:12.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958199,1741734672689,"fUST",-664.48,0.00020658,2,"2025-03-11T23:11:12.689",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958200,1741734672700,"fUST",-500.0,0.00020658,2,"2025-03-11T23:11:12.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958201,1741734672709,"fUST",-3577.81,0.00020658,2,"2025-03-11T23:11:12.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958202,1741734672719,"fUST",-909.63,0.00020661,2,"2025-03-11T23:11:12.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958203,1741734672729,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.729",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958204,1741734672740,"fUST",-1219.12,0.00020661,2,"2025-03-11T23:11:12.740",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958205,1741734672754,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958206,1741734672765,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958207,1741734672775,"fUST",-735.93,0.00020661,2,"2025-03-11T23:11:12.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958208,1741734672784,"fUST",-613.95,0.00020661,2,"2025-03-11T23:11:12.784",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958209,1741734672794,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958210,1741734672804,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.804",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958211,1741734672814,"fUST",-617.74,0.00020661,2,"2025-03-11T23:11:12.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958212,1741734672824,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.824",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958213,1741734672833,"fUST",-1157.79,0.00020661,2,"2025-03-11T23:11:12.833",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958214,1741734672843,"fUST",-610.48,0.00020661,2,"2025-03-11T23:11:12.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958215,1741734672852,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.852",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958216,1741734672862,"fUST",-547.18,0.00020661,2,"2025-03-11T23:11:12.862",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958217,1741734672872,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958218,1741734672881,"fUST",-374.67265506,0.00020661,2,"2025-03-11T23:11:12.881",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958219,1741734672891,"fUST",-1437.26,0.00020661,2,"2025-03-11T23:11:12.891",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958220,1741734672900,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958221,1741734672910,"fUST",-559.53,0.00020661,2,"2025-03-11T23:11:12.910",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958222,1741734672919,"fUST",-1184.99,0.00020661,2,"2025-03-11T23:11:12.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958223,1741734672929,"fUST",-541.3,0.00020661,2,"2025-03-11T23:11:12.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958224,1741734672938,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958225,1741734672948,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958226,1741734672958,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.958",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958227,1741734672967,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958228,1741734672977,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958229,1741734672988,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.988",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958230,1741734672998,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:12.998",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958231,1741734673007,"fUST",-1059.92,0.00020661,2,"2025-03-11T23:11:13.007",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958232,1741734673017,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:13.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958233,1741734673026,"fUST",-677.01,0.00020661,2,"2025-03-11T23:11:13.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958234,1741734673035,"fUST",-1053.17,0.00020661,2,"2025-03-11T23:11:13.035",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958235,1741734673046,"fUST",-1149.09,0.00020661,2,"2025-03-11T23:11:13.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958236,1741734673056,"fUST",-2390.45,0.00020661,2,"2025-03-11T23:11:13.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958237,1741734673066,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:13.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958238,1741734673076,"fUST",-673.04,0.00020661,2,"2025-03-11T23:11:13.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958239,1741734673085,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:13.085",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958240,1741734673095,"fUST",-1109.37,0.00020661,2,"2025-03-11T23:11:13.095",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958241,1741734673104,"fUST",-1057.29,0.00020661,2,"2025-03-11T23:11:13.104",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958242,1741734673114,"fUST",-725.09,0.00020661,2,"2025-03-11T23:11:13.114",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958243,1741734673124,"fUST",-853.84,0.00020661,2,"2025-03-11T23:11:13.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958244,1741734673133,"fUST",-536.23,0.00020661,2,"2025-03-11T23:11:13.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958245,1741734673143,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:13.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958246,1741734673152,"fUST",-740.86,0.00020661,2,"2025-03-11T23:11:13.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958247,1741734673162,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:13.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958248,1741734673171,"fUST",-500.0,0.00020661,2,"2025-03-11T23:11:13.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958249,1741734673181,"fUST",-196.72406867,0.00020662,2,"2025-03-11T23:11:13.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958250,1741734673191,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958251,1741734673200,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958252,1741734673210,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.210",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958253,1741734673219,"fUST",-527.54,0.00020665,2,"2025-03-11T23:11:13.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958254,1741734673229,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.229",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958255,1741734673239,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958256,1741734673248,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958257,1741734673258,"fUST",-504.98,0.00020665,2,"2025-03-11T23:11:13.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958258,1741734673267,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958259,1741734673277,"fUST",-622.0,0.00020665,2,"2025-03-11T23:11:13.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958260,1741734673286,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958261,1741734673295,"fUST",-554.08,0.00020665,2,"2025-03-11T23:11:13.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958262,1741734673305,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958263,1741734673315,"fUST",-2973.52,0.00020665,2,"2025-03-11T23:11:13.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958264,1741734673325,"fUST",-601.0,0.00020665,2,"2025-03-11T23:11:13.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958265,1741734673334,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958266,1741734673344,"fUST",-691.82,0.00020665,2,"2025-03-11T23:11:13.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958267,1741734673353,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958268,1741734673363,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958269,1741734673373,"fUST",-608.16438298,0.00020665,2,"2025-03-11T23:11:13.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958270,1741734673382,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958271,1741734673392,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958272,1741734673402,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958273,1741734673411,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958274,1741734673421,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958275,1741734673431,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958276,1741734673441,"fUST",-602.44,0.00020665,2,"2025-03-11T23:11:13.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958277,1741734673451,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958278,1741734673460,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958279,1741734673470,"fUST",-820.67,0.00020665,2,"2025-03-11T23:11:13.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958280,1741734673479,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958281,1741734673490,"fUST",-793.66,0.00020665,2,"2025-03-11T23:11:13.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958282,1741734673499,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958283,1741734673509,"fUST",-590.49,0.00020665,2,"2025-03-11T23:11:13.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958284,1741734673519,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958285,1741734673528,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.528",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958286,1741734673538,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958287,1741734673547,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.547",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958288,1741734673557,"fUST",-535.91,0.00020665,2,"2025-03-11T23:11:13.557",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958289,1741734673567,"fUST",-542.28534563,0.00020665,2,"2025-03-11T23:11:13.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958290,1741734673576,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.576",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958291,1741734673585,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958292,1741734673595,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958293,1741734673604,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958294,1741734673614,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958295,1741734673623,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958296,1741734673633,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958297,1741734673644,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.644",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958298,1741734673654,"fUST",-654.51,0.00020665,2,"2025-03-11T23:11:13.654",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958299,1741734673664,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958300,1741734673673,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958301,1741734673683,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958302,1741734673693,"fUST",-864.43,0.00020665,2,"2025-03-11T23:11:13.693",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958303,1741734673703,"fUST",-381.27391217,0.00020665,2,"2025-03-11T23:11:13.703",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958304,1741734673712,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958305,1741734673722,"fUST",-1196.8,0.00020665,2,"2025-03-11T23:11:13.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958306,1741734673732,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.732",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958307,1741734673746,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.746",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958308,1741734673756,"fUST",-572.18915907,0.00020665,2,"2025-03-11T23:11:13.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958309,1741734673766,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958310,1741734673776,"fUST",-920.25,0.00020665,2,"2025-03-11T23:11:13.776",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958311,1741734673787,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958312,1741734673796,"fUST",-1396.49,0.00020665,2,"2025-03-11T23:11:13.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958313,1741734673806,"fUST",-565.76996955,0.00020665,2,"2025-03-11T23:11:13.806",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958314,1741734673815,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958315,1741734673828,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958316,1741734673838,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958317,1741734673847,"fUST",-548.11,0.00020665,2,"2025-03-11T23:11:13.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958318,1741734673857,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958319,1741734673866,"fUST",-647.17,0.00020665,5,"2025-03-11T23:11:13.866",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958320,1741734673876,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958321,1741734673885,"fUST",-230.72324505,0.00020665,2,"2025-03-11T23:11:13.885",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958322,1741734673894,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.894",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958323,1741734673903,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.903",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958324,1741734673914,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958325,1741734673924,"fUST",-500.0,0.00020665,2,"2025-03-11T23:11:13.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958326,1741734673934,"fUST",-627.98,0.00020665,2,"2025-03-11T23:11:13.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958327,1741734673943,"fUST",-500.0,0.00020668,2,"2025-03-11T23:11:13.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958328,1741734673953,"fUST",-500.0,0.00020668,2,"2025-03-11T23:11:13.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958329,1741734673963,"fUST",-500.0,0.00020668,2,"2025-03-11T23:11:13.963",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958330,1741734673973,"fUST",-728.06,0.00020668,2,"2025-03-11T23:11:13.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958331,1741734673983,"fUST",-958.86,0.00020668,2,"2025-03-11T23:11:13.983",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958332,1741734673992,"fUST",-1101.24,0.00020668,2,"2025-03-11T23:11:13.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958333,1741734674002,"fUST",-987.72,0.00020668,2,"2025-03-11T23:11:14.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958334,1741734674011,"fUST",-500.0,0.00020669,2,"2025-03-11T23:11:14.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958335,1741734674021,"fUST",-500.0,0.00020669,2,"2025-03-11T23:11:14.021",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958336,1741734674030,"fUST",-500.0,0.00020669,2,"2025-03-11T23:11:14.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958337,1741734674040,"fUST",-1782.88,0.00020669,2,"2025-03-11T23:11:14.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958338,1741734674050,"fUST",-559.98,0.00020669,2,"2025-03-11T23:11:14.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958339,1741734674060,"fUST",-640.92,0.00020669,2,"2025-03-11T23:11:14.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958340,1741734674070,"fUST",-500.0,0.00020669,2,"2025-03-11T23:11:14.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958341,1741734674081,"fUST",-578.46,0.00020669,2,"2025-03-11T23:11:14.081",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958342,1741734674091,"fUST",-1913.04,0.00020669,2,"2025-03-11T23:11:14.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958343,1741734674101,"fUST",-500.0,0.00020669,2,"2025-03-11T23:11:14.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958344,1741734674111,"fUST",-500.0,0.00020669,2,"2025-03-11T23:11:14.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958345,1741734674120,"fUST",-888.29,0.00020669,2,"2025-03-11T23:11:14.120",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958346,1741734674130,"fUST",-748.42,0.00020669,2,"2025-03-11T23:11:14.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958347,1741734674139,"fUST",-9581.77827979,0.00020724,2,"2025-03-11T23:11:14.139",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958348,1741734674149,"fUST",-500.0,0.00020758,2,"2025-03-11T23:11:14.149",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958349,1741734674159,"fUST",-500.0,0.00020758,2,"2025-03-11T23:11:14.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958350,1741734674168,"fUST",-500.0,0.00020758,2,"2025-03-11T23:11:14.168",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958351,1741734674178,"fUST",-420.0,0.00020812,2,"2025-03-11T23:11:14.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958352,1741734674189,"fUST",-601.79,0.00020821,2,"2025-03-11T23:11:14.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958353,1741734674198,"fUST",-723.39,0.00020821,2,"2025-03-11T23:11:14.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958354,1741734674208,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958355,1741734674218,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.218",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958356,1741734674228,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958357,1741734674238,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958358,1741734674248,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958359,1741734674257,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958360,1741734674267,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958361,1741734674277,"fUST",-659.44,0.00020821,2,"2025-03-11T23:11:14.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958362,1741734674288,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.288",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958363,1741734674298,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958364,1741734674307,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958365,1741734674317,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958366,1741734674327,"fUST",-1136.06,0.00020821,2,"2025-03-11T23:11:14.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958367,1741734674336,"fUST",-615.96741524,0.00020821,2,"2025-03-11T23:11:14.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958368,1741734674346,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958369,1741734674356,"fUST",-711.23,0.00020821,2,"2025-03-11T23:11:14.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958370,1741734674366,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958371,1741734674376,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.376",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958372,1741734674386,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.386",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958373,1741734674396,"fUST",-710.79,0.00020821,2,"2025-03-11T23:11:14.396",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958374,1741734674406,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.406",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958375,1741734674416,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.416",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958376,1741734674425,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.425",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958377,1741734674435,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958378,1741734674444,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.444",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958379,1741734674454,"fUST",-1151.95,0.00020821,2,"2025-03-11T23:11:14.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958380,1741734674463,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.463",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958381,1741734674473,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958382,1741734674482,"fUST",-513.3,0.00020821,2,"2025-03-11T23:11:14.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958383,1741734674491,"fUST",-714.14,0.00020821,2,"2025-03-11T23:11:14.491",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958384,1741734674501,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958385,1741734674511,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.511",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958386,1741734674520,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.520",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958387,1741734674530,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958388,1741734674539,"fUST",-1290.07,0.00020821,2,"2025-03-11T23:11:14.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958389,1741734674549,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958390,1741734674558,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958391,1741734674568,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958392,1741734674578,"fUST",-4997.1,0.00020821,2,"2025-03-11T23:11:14.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958393,1741734674678,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958394,1741734674688,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958395,1741734674698,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958396,1741734674707,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958397,1741734674717,"fUST",-1292.35,0.00020821,2,"2025-03-11T23:11:14.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958398,1741734674727,"fUST",-605.24,0.00020821,2,"2025-03-11T23:11:14.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958399,1741734674739,"fUST",-1188.37,0.00020821,2,"2025-03-11T23:11:14.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958400,1741734674753,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.753",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958401,1741734674763,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.763",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958402,1741734674773,"fUST",-604.97,0.00020821,2,"2025-03-11T23:11:14.773",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958403,1741734674783,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958404,1741734674795,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.795",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958405,1741734674805,"fUST",-1994.33,0.00020821,2,"2025-03-11T23:11:14.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958406,1741734674814,"fUST",-630.73,0.00020821,2,"2025-03-11T23:11:14.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958407,1741734674825,"fUST",-892.18,0.00020821,2,"2025-03-11T23:11:14.825",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958408,1741734674835,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.835",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958409,1741734674845,"fUST",-755.13,0.00020821,2,"2025-03-11T23:11:14.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958410,1741734674855,"fUST",-545.99,0.00020821,2,"2025-03-11T23:11:14.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958411,1741734674864,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958412,1741734674874,"fUST",-1156.57,0.00020821,2,"2025-03-11T23:11:14.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958413,1741734674883,"fUST",-520.62,0.00020821,2,"2025-03-11T23:11:14.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958414,1741734674893,"fUST",-1451.2,0.00020821,2,"2025-03-11T23:11:14.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958415,1741734674903,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.903",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958416,1741734674912,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958417,1741734674923,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958418,1741734674933,"fUST",-621.0,0.00020821,2,"2025-03-11T23:11:14.933",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958419,1741734674942,"fUST",-1784.22,0.00020821,2,"2025-03-11T23:11:14.942",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958420,1741734674952,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958421,1741734674961,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958422,1741734674971,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958423,1741734674980,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958424,1741734674990,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:14.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958425,1741734675000,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958426,1741734675010,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958427,1741734675019,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958428,1741734675029,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958429,1741734675039,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958430,1741734675049,"fUST",-1214.06,0.00020821,2,"2025-03-11T23:11:15.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958431,1741734675059,"fUST",-868.24,0.00020821,2,"2025-03-11T23:11:15.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958432,1741734675070,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958433,1741734675080,"fUST",-1227.37,0.00020821,2,"2025-03-11T23:11:15.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958434,1741734675091,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958435,1741734675101,"fUST",-728.17,0.00020821,2,"2025-03-11T23:11:15.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958436,1741734675112,"fUST",-1170.42,0.00020821,2,"2025-03-11T23:11:15.112",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958437,1741734675122,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958438,1741734675132,"fUST",-5008.44,0.00020821,2,"2025-03-11T23:11:15.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958439,1741734675142,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958440,1741734675152,"fUST",-1568.17,0.00020821,2,"2025-03-11T23:11:15.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958441,1741734675162,"fUST",-751.65,0.00020821,2,"2025-03-11T23:11:15.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958442,1741734675171,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958443,1741734675182,"fUST",-595.41,0.00020821,2,"2025-03-11T23:11:15.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958444,1741734675193,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.193",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958445,1741734675203,"fUST",-1467.72,0.00020821,2,"2025-03-11T23:11:15.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958446,1741734675213,"fUST",-653.8,0.00020821,2,"2025-03-11T23:11:15.213",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958447,1741734675223,"fUST",-4529.09,0.00020821,2,"2025-03-11T23:11:15.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958448,1741734675233,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.233",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958449,1741734675243,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.243",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958450,1741734675253,"fUST",-1000.0,0.00020821,7,"2025-03-11T23:11:15.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958451,1741734675263,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958452,1741734675273,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.273",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958453,1741734675283,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958454,1741734675293,"fUST",-1488.91,0.00020821,2,"2025-03-11T23:11:15.293",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958455,1741734675303,"fUST",-2429.43,0.00020821,2,"2025-03-11T23:11:15.303",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958456,1741734675312,"fUST",-621.67,0.00020821,2,"2025-03-11T23:11:15.312",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958457,1741734675322,"fUST",-920.31,0.00020821,2,"2025-03-11T23:11:15.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958458,1741734675331,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.331",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958459,1741734675341,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.341",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958460,1741734675351,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.351",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958461,1741734675360,"fUST",-957.86,0.00020821,2,"2025-03-11T23:11:15.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958462,1741734675369,"fUST",-1110.2,0.00020821,2,"2025-03-11T23:11:15.369",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958463,1741734675379,"fUST",-544.11,0.00020821,2,"2025-03-11T23:11:15.379",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958464,1741734675390,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958465,1741734675400,"fUST",-952.07,0.00020821,2,"2025-03-11T23:11:15.400",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958466,1741734675409,"fUST",-576.21,0.00020821,2,"2025-03-11T23:11:15.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958467,1741734675419,"fUST",-738.24,0.00020821,2,"2025-03-11T23:11:15.419",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958468,1741734675429,"fUST",-9999.0,0.00020821,2,"2025-03-11T23:11:15.429",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958469,1741734675438,"fUST",-853.84,0.00020821,2,"2025-03-11T23:11:15.438",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958470,1741734675448,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958471,1741734675457,"fUST",-645.00205666,0.00020821,2,"2025-03-11T23:11:15.457",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958472,1741734675468,"fUST",-544.34,0.00020821,2,"2025-03-11T23:11:15.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958473,1741734675478,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.478",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958474,1741734675489,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958475,1741734675500,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.500",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958476,1741734675510,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958477,1741734675520,"fUST",-677.1,0.00020821,2,"2025-03-11T23:11:15.520",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958478,1741734675530,"fUST",-4842.64,0.00020821,2,"2025-03-11T23:11:15.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958479,1741734675539,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958480,1741734675549,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958481,1741734675559,"fUST",-565.49726274,0.00020821,2,"2025-03-11T23:11:15.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958482,1741734675568,"fUST",-518.91,0.00020821,2,"2025-03-11T23:11:15.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958483,1741734675578,"fUST",-166.05407739,0.00020821,2,"2025-03-11T23:11:15.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958484,1741734675588,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958485,1741734675598,"fUST",-4054.19,0.00020821,2,"2025-03-11T23:11:15.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958486,1741734675608,"fUST",-866.55,0.00020821,2,"2025-03-11T23:11:15.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958487,1741734675617,"fUST",-3046.16,0.00020821,2,"2025-03-11T23:11:15.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958488,1741734675627,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958489,1741734675637,"fUST",-500.0,0.00020821,2,"2025-03-11T23:11:15.637",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958490,1741734675646,"fUST",-1142.28,0.00020932,2,"2025-03-11T23:11:15.646",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958491,1741734675656,"fUST",-3772.17,0.00020932,2,"2025-03-11T23:11:15.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958492,1741734675666,"fUST",-163381.79,0.00020932,2,"2025-03-11T23:11:15.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958493,1741734675677,"fUST",-2671.58,0.00020932,2,"2025-03-11T23:11:15.677",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958494,1741734675686,"fUST",-863.38,0.00020932,2,"2025-03-11T23:11:15.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958495,1741734675697,"fUST",-5706.05,0.00020932,2,"2025-03-11T23:11:15.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958496,1741734675708,"fUST",-500.0,0.00020932,2,"2025-03-11T23:11:15.708",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958497,1741734675718,"fUST",-664.48,0.00020932,2,"2025-03-11T23:11:15.718",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958498,1741734675728,"fUST",-500.0,0.00020932,2,"2025-03-11T23:11:15.728",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958499,1741734675739,"fUST",-3577.81,0.00020932,2,"2025-03-11T23:11:15.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958500,1741734675752,"fUST",-909.63,0.00020935,2,"2025-03-11T23:11:15.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958501,1741734675762,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958502,1741734675771,"fUST",-1219.12,0.00020935,2,"2025-03-11T23:11:15.771",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958503,1741734675782,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958504,1741734675791,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.791",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958505,1741734675801,"fUST",-735.93,0.00020935,2,"2025-03-11T23:11:15.801",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958506,1741734675810,"fUST",-613.95,0.00020935,2,"2025-03-11T23:11:15.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958507,1741734675820,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958508,1741734675830,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958509,1741734675840,"fUST",-617.74,0.00020935,2,"2025-03-11T23:11:15.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958510,1741734675850,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.850",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958511,1741734675861,"fUST",-1157.79,0.00020935,2,"2025-03-11T23:11:15.861",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958512,1741734675870,"fUST",-610.48,0.00020935,2,"2025-03-11T23:11:15.870",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958513,1741734675880,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.880",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958514,1741734675889,"fUST",-547.18,0.00020935,2,"2025-03-11T23:11:15.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958515,1741734675899,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958516,1741734675909,"fUST",-1437.26,0.00020935,2,"2025-03-11T23:11:15.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958517,1741734675919,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958518,1741734675929,"fUST",-559.53,0.00020935,2,"2025-03-11T23:11:15.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958519,1741734675939,"fUST",-1184.99,0.00020935,2,"2025-03-11T23:11:15.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958520,1741734675949,"fUST",-541.3,0.00020935,2,"2025-03-11T23:11:15.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958521,1741734675960,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.960",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958522,1741734675970,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.970",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958523,1741734675979,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958524,1741734675990,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:15.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958525,1741734676000,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:16.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958526,1741734676010,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:16.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958527,1741734676020,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:16.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958528,1741734676030,"fUST",-1059.92,0.00020935,2,"2025-03-11T23:11:16.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958529,1741734676040,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:16.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958530,1741734676049,"fUST",-677.01,0.00020935,2,"2025-03-11T23:11:16.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958531,1741734676059,"fUST",-1053.17,0.00020935,2,"2025-03-11T23:11:16.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958532,1741734676069,"fUST",-1149.09,0.00020935,2,"2025-03-11T23:11:16.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958533,1741734676079,"fUST",-2390.45,0.00020935,2,"2025-03-11T23:11:16.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958534,1741734676088,"fUST",-673.04,0.00020935,2,"2025-03-11T23:11:16.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958535,1741734676097,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:16.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958536,1741734676107,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:16.107",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958537,1741734676117,"fUST",-1109.37,0.00020935,2,"2025-03-11T23:11:16.117",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958538,1741734676127,"fUST",-1057.29,0.00020935,2,"2025-03-11T23:11:16.127",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958539,1741734676136,"fUST",-725.09,0.00020935,2,"2025-03-11T23:11:16.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958540,1741734676146,"fUST",-853.84,0.00020935,2,"2025-03-11T23:11:16.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958541,1741734676157,"fUST",-536.23,0.00020935,2,"2025-03-11T23:11:16.157",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958542,1741734676167,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:16.167",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958543,1741734676178,"fUST",-740.86,0.00020935,2,"2025-03-11T23:11:16.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958544,1741734676188,"fUST",-500.0,0.00020935,2,"2025-03-11T23:11:16.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958545,1741734676198,"fUST",-576.83634994,0.00020939,2,"2025-03-11T23:11:16.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958546,1741734676208,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958547,1741734676218,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.218",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958548,1741734676228,"fUST",-527.54,0.00020939,2,"2025-03-11T23:11:16.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958549,1741734676238,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958550,1741734676247,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958551,1741734676257,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958552,1741734676267,"fUST",-504.98,0.00020939,2,"2025-03-11T23:11:16.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958553,1741734676276,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958554,1741734676286,"fUST",-622.0,0.00020939,2,"2025-03-11T23:11:16.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958555,1741734676295,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958556,1741734676304,"fUST",-554.08,0.00020939,2,"2025-03-11T23:11:16.304",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958557,1741734676313,"fUST",-413.45347343,0.00020939,2,"2025-03-11T23:11:16.313",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958558,1741734676322,"fUST",-2973.52,0.00020939,2,"2025-03-11T23:11:16.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958559,1741734676332,"fUST",-601.0,0.00020939,2,"2025-03-11T23:11:16.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958560,1741734676341,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.341",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958561,1741734676351,"fUST",-691.82,0.00020939,2,"2025-03-11T23:11:16.351",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958562,1741734676360,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958563,1741734676369,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.369",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958564,1741734676378,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.378",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958565,1741734676388,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.388",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958566,1741734676397,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958567,1741734676406,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.406",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958568,1741734676415,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.415",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958569,1741734676424,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958570,1741734676434,"fUST",-602.44,0.00020939,2,"2025-03-11T23:11:16.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958571,1741734676443,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958572,1741734676452,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958573,1741734676463,"fUST",-820.67,0.00020939,2,"2025-03-11T23:11:16.463",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958574,1741734676473,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958575,1741734676482,"fUST",-793.66,0.00020939,2,"2025-03-11T23:11:16.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958576,1741734676495,"fUST",-614.37874647,0.00020939,2,"2025-03-11T23:11:16.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958577,1741734676504,"fUST",-590.49,0.00020939,2,"2025-03-11T23:11:16.504",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958578,1741734676513,"fUST",-247.64013416,0.00020939,2,"2025-03-11T23:11:16.513",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958579,1741734676522,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958580,1741734676531,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.531",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958581,1741734676540,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.540",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958582,1741734676549,"fUST",-535.91,0.00020939,2,"2025-03-11T23:11:16.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958583,1741734676559,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958584,1741734676568,"fUST",-318.65678003,0.00020939,2,"2025-03-11T23:11:16.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958585,1741734676577,"fUST",-189.99355885,0.00020939,2,"2025-03-11T23:11:16.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958586,1741734676586,"fUST",-526.63095044,0.00020939,2,"2025-03-11T23:11:16.586",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958587,1741734676595,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958588,1741734676605,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.605",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958589,1741734676614,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958590,1741734676623,"fUST",-654.51,0.00020939,2,"2025-03-11T23:11:16.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958591,1741734676633,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958592,1741734676642,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958593,1741734676651,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.651",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958594,1741734676661,"fUST",-864.43,0.00020939,2,"2025-03-11T23:11:16.661",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958595,1741734676670,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.670",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958596,1741734676680,"fUST",-1196.8,0.00020939,2,"2025-03-11T23:11:16.680",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958597,1741734676689,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.689",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958598,1741734676698,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958599,1741734676707,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958600,1741734676717,"fUST",-920.25,0.00020939,2,"2025-03-11T23:11:16.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958601,1741734676727,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958602,1741734676737,"fUST",-1396.49,0.00020939,2,"2025-03-11T23:11:16.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958603,1741734676749,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958604,1741734676759,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958605,1741734676769,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958606,1741734676778,"fUST",-548.11,0.00020939,2,"2025-03-11T23:11:16.778",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958607,1741734676788,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.788",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958608,1741734676797,"fUST",-647.17,0.00020939,5,"2025-03-11T23:11:16.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958609,1741734676806,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.806",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958610,1741734676815,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958611,1741734676825,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.825",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958612,1741734676836,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958613,1741734676845,"fUST",-500.0,0.00020939,2,"2025-03-11T23:11:16.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958614,1741734676855,"fUST",-627.98,0.00020939,2,"2025-03-11T23:11:16.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958615,1741734676864,"fUST",-500.0,0.00020942,2,"2025-03-11T23:11:16.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958616,1741734676873,"fUST",-500.0,0.00020942,2,"2025-03-11T23:11:16.873",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958617,1741734676883,"fUST",-500.0,0.00020942,2,"2025-03-11T23:11:16.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958618,1741734676893,"fUST",-728.06,0.00020942,2,"2025-03-11T23:11:16.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958619,1741734676903,"fUST",-958.86,0.00020942,2,"2025-03-11T23:11:16.903",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958620,1741734676912,"fUST",-1101.24,0.00020942,2,"2025-03-11T23:11:16.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958621,1741734676921,"fUST",-987.72,0.00020942,2,"2025-03-11T23:11:16.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958622,1741734676931,"fUST",-500.0,0.00020943,2,"2025-03-11T23:11:16.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958623,1741734676940,"fUST",-500.0,0.00020943,2,"2025-03-11T23:11:16.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958624,1741734676950,"fUST",-500.0,0.00020943,2,"2025-03-11T23:11:16.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958625,1741734676959,"fUST",-1782.88,0.00020943,2,"2025-03-11T23:11:16.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958626,1741734676969,"fUST",-559.98,0.00020943,2,"2025-03-11T23:11:16.969",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958627,1741734676979,"fUST",-640.92,0.00020943,2,"2025-03-11T23:11:16.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958628,1741734676988,"fUST",-500.0,0.00020943,2,"2025-03-11T23:11:16.988",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958629,1741734676998,"fUST",-578.46,0.00020943,2,"2025-03-11T23:11:16.998",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958630,1741734677007,"fUST",-1913.04,0.00020943,2,"2025-03-11T23:11:17.007",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958631,1741734677017,"fUST",-500.0,0.00020943,2,"2025-03-11T23:11:17.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958632,1741734677026,"fUST",-500.0,0.00020943,2,"2025-03-11T23:11:17.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958633,1741734677036,"fUST",-888.29,0.00020943,2,"2025-03-11T23:11:17.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958634,1741734677047,"fUST",-748.42,0.00020943,2,"2025-03-11T23:11:17.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958635,1741734677056,"fUST",-157.5073941,0.00020969,2,"2025-03-11T23:11:17.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958636,1741734677066,"fUST",-754.38089953,0.0002098,2,"2025-03-11T23:11:17.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958637,1741734677076,"fUST",-3261.86290927,0.00021,2,"2025-03-11T23:11:17.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958638,1741734677085,"fUST",-160.07680751,0.00021,30,"2025-03-11T23:11:17.085",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958639,1741734677095,"fUST",-2000.0,0.00021,4,"2025-03-11T23:11:17.095",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958640,1741734677104,"fUST",-500.0,0.00021032,2,"2025-03-11T23:11:17.104",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958641,1741734677113,"fUST",-502.64574274,0.00021032,2,"2025-03-11T23:11:17.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958642,1741734677122,"fUST",-500.0,0.00021032,2,"2025-03-11T23:11:17.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958643,1741734677132,"fUST",-525.285,0.00021042,2,"2025-03-11T23:11:17.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958644,1741734677141,"fUST",-150.0,0.00021047,7,"2025-03-11T23:11:17.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958645,1741734677151,"fUST",-150.0,0.00021047,7,"2025-03-11T23:11:17.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958646,1741734677160,"fUST",-498.10121359,0.00021085,2,"2025-03-11T23:11:17.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958647,1741734677170,"fUST",-601.79,0.00021095,2,"2025-03-11T23:11:17.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958648,1741734677180,"fUST",-723.39,0.00021095,2,"2025-03-11T23:11:17.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958649,1741734677191,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958650,1741734677201,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958651,1741734677210,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.210",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958652,1741734677221,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958653,1741734677230,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958654,1741734677239,"fUST",-640.21285099,0.00021095,2,"2025-03-11T23:11:17.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958655,1741734677249,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958656,1741734677258,"fUST",-659.44,0.00021095,2,"2025-03-11T23:11:17.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958657,1741734677268,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.268",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958658,1741734677277,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958659,1741734677287,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958660,1741734677296,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958661,1741734677306,"fUST",-1136.06,0.00021095,2,"2025-03-11T23:11:17.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958662,1741734677316,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.316",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958663,1741734677325,"fUST",-711.23,0.00021095,2,"2025-03-11T23:11:17.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958664,1741734677336,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958665,1741734677345,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958666,1741734677355,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958667,1741734677366,"fUST",-710.79,0.00021095,2,"2025-03-11T23:11:17.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958668,1741734677375,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958669,1741734677384,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958670,1741734677395,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958671,1741734677405,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.405",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958672,1741734677414,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958673,1741734677424,"fUST",-1151.95,0.00021095,2,"2025-03-11T23:11:17.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958674,1741734677434,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958675,1741734677443,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958676,1741734677454,"fUST",-513.3,0.00021095,2,"2025-03-11T23:11:17.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958677,1741734677464,"fUST",-714.14,0.00021095,2,"2025-03-11T23:11:17.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958678,1741734677474,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.474",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958679,1741734677484,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958680,1741734677495,"fUST",-288.3506071,0.00021095,2,"2025-03-11T23:11:17.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958681,1741734677505,"fUST",-576.43608718,0.00021095,2,"2025-03-11T23:11:17.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958682,1741734677515,"fUST",-1290.07,0.00021095,2,"2025-03-11T23:11:17.515",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958683,1741734677524,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.524",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958684,1741734677534,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.534",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958685,1741734677544,"fUST",-4997.1,0.00021095,2,"2025-03-11T23:11:17.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958686,1741734677554,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.554",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958687,1741734677564,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958688,1741734677573,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.573",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958689,1741734677582,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.582",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958690,1741734677592,"fUST",-1292.35,0.00021095,2,"2025-03-11T23:11:17.592",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958691,1741734677601,"fUST",-605.24,0.00021095,2,"2025-03-11T23:11:17.601",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958692,1741734677611,"fUST",-1188.37,0.00021095,2,"2025-03-11T23:11:17.611",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958693,1741734677622,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.622",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958694,1741734677632,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958695,1741734677641,"fUST",-604.97,0.00021095,2,"2025-03-11T23:11:17.641",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958696,1741734677652,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958697,1741734677662,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958698,1741734677672,"fUST",-1994.33,0.00021095,2,"2025-03-11T23:11:17.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958699,1741734677682,"fUST",-630.73,0.00021095,2,"2025-03-11T23:11:17.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958700,1741734677691,"fUST",-892.18,0.00021095,2,"2025-03-11T23:11:17.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958701,1741734677701,"fUST",-480.90053773,0.00021095,2,"2025-03-11T23:11:17.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958702,1741734677711,"fUST",-755.13,0.00021095,2,"2025-03-11T23:11:17.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958703,1741734677721,"fUST",-545.99,0.00021095,2,"2025-03-11T23:11:17.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958704,1741734677730,"fUST",-524.72457031,0.00021095,2,"2025-03-11T23:11:17.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958705,1741734677745,"fUST",-1156.57,0.00021095,2,"2025-03-11T23:11:17.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958706,1741734677756,"fUST",-520.62,0.00021095,2,"2025-03-11T23:11:17.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958707,1741734677766,"fUST",-1451.2,0.00021095,2,"2025-03-11T23:11:17.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958708,1741734677776,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.776",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958709,1741734677788,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.788",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958710,1741734677799,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958711,1741734677808,"fUST",-621.0,0.00021095,2,"2025-03-11T23:11:17.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958712,1741734677818,"fUST",-1784.22,0.00021095,2,"2025-03-11T23:11:17.818",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958713,1741734677829,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.829",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958714,1741734677838,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958715,1741734677848,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958716,1741734677858,"fUST",-509.98677622,0.00021095,2,"2025-03-11T23:11:17.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958717,1741734677868,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.868",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958718,1741734677878,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958719,1741734677888,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958720,1741734677898,"fUST",-259.77724488,0.00021095,2,"2025-03-11T23:11:17.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958721,1741734677908,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958722,1741734677918,"fUST",-1214.06,0.00021095,2,"2025-03-11T23:11:17.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958723,1741734677929,"fUST",-868.24,0.00021095,2,"2025-03-11T23:11:17.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958724,1741734677939,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958725,1741734677949,"fUST",-1227.37,0.00021095,2,"2025-03-11T23:11:17.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958726,1741734677959,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958727,1741734677969,"fUST",-728.17,0.00021095,2,"2025-03-11T23:11:17.969",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958728,1741734677979,"fUST",-1170.42,0.00021095,2,"2025-03-11T23:11:17.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958729,1741734677990,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:17.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958730,1741734678000,"fUST",-5008.44,0.00021095,2,"2025-03-11T23:11:18.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958731,1741734678010,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958732,1741734678020,"fUST",-1568.17,0.00021095,2,"2025-03-11T23:11:18.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958733,1741734678030,"fUST",-751.65,0.00021095,2,"2025-03-11T23:11:18.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958734,1741734678040,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958735,1741734678050,"fUST",-595.41,0.00021095,2,"2025-03-11T23:11:18.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958736,1741734678059,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958737,1741734678070,"fUST",-1467.72,0.00021095,2,"2025-03-11T23:11:18.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958738,1741734678081,"fUST",-653.8,0.00021095,2,"2025-03-11T23:11:18.081",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958739,1741734678091,"fUST",-4529.09,0.00021095,2,"2025-03-11T23:11:18.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958740,1741734678101,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958741,1741734678112,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.112",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958742,1741734678122,"fUST",-1000.0,0.00021095,7,"2025-03-11T23:11:18.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958743,1741734678132,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958744,1741734678141,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958745,1741734678151,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958746,1741734678161,"fUST",-1488.91,0.00021095,2,"2025-03-11T23:11:18.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958747,1741734678171,"fUST",-2429.43,0.00021095,2,"2025-03-11T23:11:18.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958748,1741734678182,"fUST",-621.67,0.00021095,2,"2025-03-11T23:11:18.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958749,1741734678192,"fUST",-920.31,0.00021095,2,"2025-03-11T23:11:18.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958750,1741734678203,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958751,1741734678213,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.213",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958752,1741734678223,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958753,1741734678233,"fUST",-957.86,0.00021095,2,"2025-03-11T23:11:18.233",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958754,1741734678244,"fUST",-1110.2,0.00021095,2,"2025-03-11T23:11:18.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958755,1741734678253,"fUST",-544.11,0.00021095,2,"2025-03-11T23:11:18.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958756,1741734678264,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.264",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958757,1741734678274,"fUST",-952.07,0.00021095,2,"2025-03-11T23:11:18.274",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958758,1741734678284,"fUST",-576.21,0.00021095,2,"2025-03-11T23:11:18.284",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958759,1741734678294,"fUST",-738.24,0.00021095,2,"2025-03-11T23:11:18.294",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958760,1741734678304,"fUST",-9999.0,0.00021095,2,"2025-03-11T23:11:18.304",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958761,1741734678314,"fUST",-853.84,0.00021095,2,"2025-03-11T23:11:18.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958762,1741734678324,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958763,1741734678334,"fUST",-544.34,0.00021095,2,"2025-03-11T23:11:18.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958764,1741734678344,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958765,1741734678354,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958766,1741734678364,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958767,1741734678374,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958768,1741734678384,"fUST",-677.1,0.00021095,2,"2025-03-11T23:11:18.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958769,1741734678394,"fUST",-4842.64,0.00021095,2,"2025-03-11T23:11:18.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958770,1741734678404,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958771,1741734678414,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958772,1741734678424,"fUST",-518.91,0.00021095,2,"2025-03-11T23:11:18.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958773,1741734678434,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958774,1741734678444,"fUST",-4054.19,0.00021095,2,"2025-03-11T23:11:18.444",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958775,1741734678454,"fUST",-866.55,0.00021095,2,"2025-03-11T23:11:18.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958776,1741734678464,"fUST",-3046.16,0.00021095,2,"2025-03-11T23:11:18.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958777,1741734678475,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958778,1741734678485,"fUST",-500.0,0.00021095,2,"2025-03-11T23:11:18.485",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958779,1741734678496,"fUST",-39000.00000001,0.000211,2,"2025-03-11T23:11:18.496",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958780,1741734678506,"fUST",-3322.0722242,0.00021116,2,"2025-03-11T23:11:18.506",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958781,1741734678516,"fUST",-290.8504628,0.000212,2,"2025-03-11T23:11:18.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958782,1741734678526,"fUST",-1000.0,0.000212,2,"2025-03-11T23:11:18.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958783,1741734678536,"fUST",-1142.28,0.00021206,2,"2025-03-11T23:11:18.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958784,1741734678546,"fUST",-3772.17,0.00021206,2,"2025-03-11T23:11:18.546",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958785,1741734678556,"fUST",-163381.79,0.00021206,2,"2025-03-11T23:11:18.556",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958786,1741734678566,"fUST",-2671.58,0.00021206,2,"2025-03-11T23:11:18.566",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958787,1741734678577,"fUST",-863.38,0.00021206,2,"2025-03-11T23:11:18.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958788,1741734678587,"fUST",-5706.05,0.00021206,2,"2025-03-11T23:11:18.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958789,1741734678596,"fUST",-500.0,0.00021206,2,"2025-03-11T23:11:18.596",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958790,1741734678606,"fUST",-664.48,0.00021206,2,"2025-03-11T23:11:18.606",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958791,1741734678617,"fUST",-500.0,0.00021206,2,"2025-03-11T23:11:18.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958792,1741734678627,"fUST",-3577.81,0.00021206,2,"2025-03-11T23:11:18.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958793,1741734678638,"fUST",-909.63,0.00021209,2,"2025-03-11T23:11:18.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958794,1741734678648,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958795,1741734678658,"fUST",-1219.12,0.00021209,2,"2025-03-11T23:11:18.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958796,1741734678668,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958797,1741734678679,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958798,1741734678689,"fUST",-735.93,0.00021209,2,"2025-03-11T23:11:18.689",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958799,1741734678699,"fUST",-613.95,0.00021209,2,"2025-03-11T23:11:18.699",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958800,1741734678710,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.710",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958801,1741734678720,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958802,1741734678730,"fUST",-617.74,0.00021209,2,"2025-03-11T23:11:18.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958803,1741734678741,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.741",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958804,1741734678755,"fUST",-1157.79,0.00021209,2,"2025-03-11T23:11:18.755",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958805,1741734678766,"fUST",-610.48,0.00021209,2,"2025-03-11T23:11:18.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958806,1741734678777,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.777",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958807,1741734678787,"fUST",-547.18,0.00021209,2,"2025-03-11T23:11:18.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958808,1741734678799,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958809,1741734678809,"fUST",-1437.26,0.00021209,2,"2025-03-11T23:11:18.809",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958810,1741734678820,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958811,1741734678830,"fUST",-559.53,0.00021209,2,"2025-03-11T23:11:18.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958812,1741734678840,"fUST",-1184.99,0.00021209,2,"2025-03-11T23:11:18.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958813,1741734678850,"fUST",-541.3,0.00021209,2,"2025-03-11T23:11:18.850",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958814,1741734678861,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.861",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958815,1741734678871,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.871",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958816,1741734678882,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958817,1741734678892,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958818,1741734678902,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958819,1741734678913,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.913",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958820,1741734678924,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958821,1741734678934,"fUST",-1059.92,0.00021209,2,"2025-03-11T23:11:18.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958822,1741734678945,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:18.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958823,1741734678955,"fUST",-677.01,0.00021209,2,"2025-03-11T23:11:18.955",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958824,1741734678966,"fUST",-1053.17,0.00021209,2,"2025-03-11T23:11:18.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958825,1741734678977,"fUST",-1149.09,0.00021209,2,"2025-03-11T23:11:18.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958826,1741734678987,"fUST",-2390.45,0.00021209,2,"2025-03-11T23:11:18.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958827,1741734678998,"fUST",-673.04,0.00021209,2,"2025-03-11T23:11:18.998",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958828,1741734679008,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:19.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958829,1741734679019,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:19.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958830,1741734679029,"fUST",-1109.37,0.00021209,2,"2025-03-11T23:11:19.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958831,1741734679039,"fUST",-1057.29,0.00021209,2,"2025-03-11T23:11:19.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958832,1741734679049,"fUST",-725.09,0.00021209,2,"2025-03-11T23:11:19.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958833,1741734679060,"fUST",-853.84,0.00021209,2,"2025-03-11T23:11:19.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958834,1741734679071,"fUST",-536.23,0.00021209,2,"2025-03-11T23:11:19.071",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958835,1741734679081,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:19.081",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958836,1741734679091,"fUST",-740.86,0.00021209,2,"2025-03-11T23:11:19.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958837,1741734679101,"fUST",-500.0,0.00021209,2,"2025-03-11T23:11:19.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958838,1741734679111,"fUST",-500.0,0.0002121,7,"2025-03-11T23:11:19.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958839,1741734679121,"fUST",-500.0,0.0002121,7,"2025-03-11T23:11:19.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958840,1741734679130,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958841,1741734679141,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958842,1741734679153,"fUST",-527.54,0.00021213,2,"2025-03-11T23:11:19.153",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958843,1741734679164,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958844,1741734679174,"fUST",-320.47049358,0.00021213,2,"2025-03-11T23:11:19.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958845,1741734679185,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.185",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958846,1741734679195,"fUST",-504.98,0.00021213,2,"2025-03-11T23:11:19.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958847,1741734679206,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.206",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958848,1741734679216,"fUST",-622.0,0.00021213,2,"2025-03-11T23:11:19.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958849,1741734679227,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.227",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958850,1741734679238,"fUST",-554.08,0.00021213,2,"2025-03-11T23:11:19.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958851,1741734679248,"fUST",-2973.52,0.00021213,2,"2025-03-11T23:11:19.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958852,1741734679259,"fUST",-601.0,0.00021213,2,"2025-03-11T23:11:19.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958853,1741734679269,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.269",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958854,1741734679279,"fUST",-691.82,0.00021213,2,"2025-03-11T23:11:19.279",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958855,1741734679289,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958856,1741734679299,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.299",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958857,1741734679310,"fUST",-477.85882041,0.00021213,2,"2025-03-11T23:11:19.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958858,1741734679320,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958859,1741734679332,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958860,1741734679343,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958861,1741734679353,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958862,1741734679363,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958863,1741734679374,"fUST",-602.44,0.00021213,2,"2025-03-11T23:11:19.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958864,1741734679384,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958865,1741734679395,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958866,1741734679406,"fUST",-820.67,0.00021213,2,"2025-03-11T23:11:19.406",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958867,1741734679685,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.685",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958868,1741734679695,"fUST",-793.66,0.00021213,2,"2025-03-11T23:11:19.695",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958869,1741734679705,"fUST",-590.49,0.00021213,2,"2025-03-11T23:11:19.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958870,1741734679714,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.714",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958871,1741734679724,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.724",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958872,1741734679733,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.733",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958873,1741734679746,"fUST",-535.91,0.00021213,2,"2025-03-11T23:11:19.746",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958874,1741734679756,"fUST",-510.16896036,0.00021213,2,"2025-03-11T23:11:19.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958875,1741734679766,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958876,1741734679776,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.776",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958877,1741734679787,"fUST",-654.51,0.00021213,2,"2025-03-11T23:11:19.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958878,1741734679798,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958879,1741734679807,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958880,1741734679818,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.818",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958881,1741734679829,"fUST",-864.43,0.00021213,2,"2025-03-11T23:11:19.829",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958882,1741734679839,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958883,1741734679849,"fUST",-1196.8,0.00021213,2,"2025-03-11T23:11:19.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958884,1741734679859,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958885,1741734679868,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.868",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958886,1741734679878,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958887,1741734679888,"fUST",-920.25,0.00021213,2,"2025-03-11T23:11:19.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958888,1741734679898,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958889,1741734679907,"fUST",-1396.49,0.00021213,2,"2025-03-11T23:11:19.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958890,1741734679918,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958891,1741734679928,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958892,1741734679938,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958893,1741734679948,"fUST",-548.11,0.00021213,2,"2025-03-11T23:11:19.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958894,1741734679958,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.958",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958895,1741734679967,"fUST",-647.17,0.00021213,5,"2025-03-11T23:11:19.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958896,1741734679978,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.978",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958897,1741734679988,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.988",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958898,1741734679998,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:19.998",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958899,1741734680008,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:20.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958900,1741734680018,"fUST",-500.0,0.00021213,2,"2025-03-11T23:11:20.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958901,1741734680028,"fUST",-627.98,0.00021213,2,"2025-03-11T23:11:20.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958902,1741734680038,"fUST",-500.0,0.00021216,2,"2025-03-11T23:11:20.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958903,1741734680048,"fUST",-500.0,0.00021216,2,"2025-03-11T23:11:20.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958904,1741734680057,"fUST",-500.0,0.00021216,2,"2025-03-11T23:11:20.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958905,1741734680067,"fUST",-728.06,0.00021216,2,"2025-03-11T23:11:20.067",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958906,1741734680078,"fUST",-958.86,0.00021216,2,"2025-03-11T23:11:20.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958907,1741734680088,"fUST",-1101.24,0.00021216,2,"2025-03-11T23:11:20.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958908,1741734680098,"fUST",-987.72,0.00021216,2,"2025-03-11T23:11:20.098",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958909,1741734680108,"fUST",-500.0,0.00021217,2,"2025-03-11T23:11:20.108",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958910,1741734680118,"fUST",-500.0,0.00021217,2,"2025-03-11T23:11:20.118",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958911,1741734680128,"fUST",-500.0,0.00021217,2,"2025-03-11T23:11:20.128",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958912,1741734680137,"fUST",-1782.88,0.00021217,2,"2025-03-11T23:11:20.137",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958913,1741734680147,"fUST",-559.98,0.00021217,2,"2025-03-11T23:11:20.147",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958914,1741734680158,"fUST",-640.92,0.00021217,2,"2025-03-11T23:11:20.158",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958915,1741734680167,"fUST",-500.0,0.00021217,2,"2025-03-11T23:11:20.167",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958916,1741734680178,"fUST",-578.46,0.00021217,2,"2025-03-11T23:11:20.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958917,1741734680188,"fUST",-1913.04,0.00021217,2,"2025-03-11T23:11:20.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958918,1741734680198,"fUST",-500.0,0.00021217,2,"2025-03-11T23:11:20.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958919,1741734680207,"fUST",-500.0,0.00021217,2,"2025-03-11T23:11:20.207",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958920,1741734680217,"fUST",-888.29,0.00021217,2,"2025-03-11T23:11:20.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958921,1741734680227,"fUST",-748.42,0.00021217,2,"2025-03-11T23:11:20.227",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958922,1741734680237,"fUST",-158.770233,0.00021251,2,"2025-03-11T23:11:20.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958923,1741734680248,"fUST",-500.0,0.00021306,2,"2025-03-11T23:11:20.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958924,1741734680257,"fUST",-500.0,0.00021306,2,"2025-03-11T23:11:20.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958925,1741734680267,"fUST",-601.79,0.00021369,2,"2025-03-11T23:11:20.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958926,1741734680276,"fUST",-723.39,0.00021369,2,"2025-03-11T23:11:20.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958927,1741734680286,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958928,1741734680296,"fUST",-649.94134251,0.00021369,2,"2025-03-11T23:11:20.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958929,1741734680305,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958930,1741734680315,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958931,1741734680325,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958932,1741734680334,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958933,1741734680344,"fUST",-659.44,0.00021369,2,"2025-03-11T23:11:20.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958934,1741734680354,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958935,1741734680363,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958936,1741734680373,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958937,1741734680382,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958938,1741734680392,"fUST",-1136.06,0.00021369,2,"2025-03-11T23:11:20.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958939,1741734680402,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958940,1741734680411,"fUST",-711.23,0.00021369,2,"2025-03-11T23:11:20.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958941,1741734680421,"fUST",-250.79484909,0.00021369,2,"2025-03-11T23:11:20.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958942,1741734680431,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958943,1741734680440,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.440",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958944,1741734680450,"fUST",-710.79,0.00021369,2,"2025-03-11T23:11:20.450",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958945,1741734680459,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.459",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958946,1741734680469,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.469",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958947,1741734680479,"fUST",-628.34896336,0.00021369,2,"2025-03-11T23:11:20.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958948,1741734680488,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.488",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958949,1741734680498,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958950,1741734680508,"fUST",-1151.95,0.00021369,2,"2025-03-11T23:11:20.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958951,1741734680518,"fUST",-343.69254083,0.00021369,2,"2025-03-11T23:11:20.518",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958952,1741734680528,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.528",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958953,1741734680538,"fUST",-513.3,0.00021369,2,"2025-03-11T23:11:20.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958954,1741734680547,"fUST",-714.14,0.00021369,2,"2025-03-11T23:11:20.547",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958955,1741734680557,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.557",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958956,1741734680566,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.566",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958957,1741734680575,"fUST",-1290.07,0.00021369,2,"2025-03-11T23:11:20.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958958,1741734680585,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958959,1741734680594,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958960,1741734680604,"fUST",-4997.1,0.00021369,2,"2025-03-11T23:11:20.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958961,1741734680613,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.613",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958962,1741734680623,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958963,1741734680632,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958964,1741734680641,"fUST",-1292.35,0.00021369,2,"2025-03-11T23:11:20.641",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958965,1741734680650,"fUST",-605.24,0.00021369,2,"2025-03-11T23:11:20.650",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958966,1741734680660,"fUST",-1188.37,0.00021369,2,"2025-03-11T23:11:20.660",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958967,1741734680669,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.669",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958968,1741734680679,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958969,1741734680689,"fUST",-604.97,0.00021369,2,"2025-03-11T23:11:20.689",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958970,1741734680698,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958971,1741734680707,"fUST",-271.05863246,0.00021369,2,"2025-03-11T23:11:20.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958972,1741734680717,"fUST",-1994.33,0.00021369,2,"2025-03-11T23:11:20.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958973,1741734680727,"fUST",-630.73,0.00021369,2,"2025-03-11T23:11:20.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958974,1741734680737,"fUST",-892.18,0.00021369,2,"2025-03-11T23:11:20.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958975,1741734680749,"fUST",-755.13,0.00021369,2,"2025-03-11T23:11:20.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958976,1741734680759,"fUST",-545.99,0.00021369,2,"2025-03-11T23:11:20.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958977,1741734680769,"fUST",-1156.57,0.00021369,2,"2025-03-11T23:11:20.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958978,1741734680779,"fUST",-520.62,0.00021369,2,"2025-03-11T23:11:20.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958979,1741734680790,"fUST",-1451.2,0.00021369,2,"2025-03-11T23:11:20.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958980,1741734680799,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958981,1741734680809,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.809",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958982,1741734680819,"fUST",-621.0,0.00021369,2,"2025-03-11T23:11:20.819",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958983,1741734680830,"fUST",-1784.22,0.00021369,2,"2025-03-11T23:11:20.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958984,1741734680839,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958985,1741734680849,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958986,1741734680858,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958987,1741734680869,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958988,1741734680878,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958989,1741734680888,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958990,1741734680898,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958991,1741734680908,"fUST",-1214.06,0.00021369,2,"2025-03-11T23:11:20.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958992,1741734680918,"fUST",-868.24,0.00021369,2,"2025-03-11T23:11:20.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958993,1741734680928,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958994,1741734680938,"fUST",-1227.37,0.00021369,2,"2025-03-11T23:11:20.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958995,1741734680948,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958996,1741734680958,"fUST",-728.17,0.00021369,2,"2025-03-11T23:11:20.958",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958997,1741734680968,"fUST",-1170.42,0.00021369,2,"2025-03-11T23:11:20.968",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958998,1741734680978,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.978",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355958999,1741734680988,"fUST",-5008.44,0.00021369,2,"2025-03-11T23:11:20.988",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959000,1741734680998,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:20.998",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959001,1741734681008,"fUST",-1568.17,0.00021369,2,"2025-03-11T23:11:21.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959002,1741734681018,"fUST",-751.65,0.00021369,2,"2025-03-11T23:11:21.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959003,1741734681028,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959004,1741734681037,"fUST",-595.41,0.00021369,2,"2025-03-11T23:11:21.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959005,1741734681047,"fUST",-1467.72,0.00021369,2,"2025-03-11T23:11:21.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959006,1741734681057,"fUST",-653.8,0.00021369,2,"2025-03-11T23:11:21.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959007,1741734681071,"fUST",-4529.09,0.00021369,2,"2025-03-11T23:11:21.071",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959008,1741734681087,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959009,1741734681097,"fUST",-1000.0,0.00021369,7,"2025-03-11T23:11:21.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959010,1741734681107,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.107",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959011,1741734681117,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.117",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959012,1741734681126,"fUST",-521.65287727,0.00021369,2,"2025-03-11T23:11:21.126",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959013,1741734681136,"fUST",-1488.91,0.00021369,2,"2025-03-11T23:11:21.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959014,1741734681146,"fUST",-2429.43,0.00021369,2,"2025-03-11T23:11:21.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959015,1741734681157,"fUST",-621.67,0.00021369,2,"2025-03-11T23:11:21.157",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959016,1741734681167,"fUST",-920.31,0.00021369,2,"2025-03-11T23:11:21.167",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959017,1741734681176,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.176",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959018,1741734681186,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.186",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959019,1741734681195,"fUST",-957.86,0.00021369,2,"2025-03-11T23:11:21.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959020,1741734681205,"fUST",-1110.2,0.00021369,2,"2025-03-11T23:11:21.205",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959021,1741734681215,"fUST",-544.11,0.00021369,2,"2025-03-11T23:11:21.215",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959022,1741734681225,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.225",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959023,1741734681235,"fUST",-952.07,0.00021369,2,"2025-03-11T23:11:21.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959024,1741734681245,"fUST",-576.21,0.00021369,2,"2025-03-11T23:11:21.245",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959025,1741734681255,"fUST",-738.24,0.00021369,2,"2025-03-11T23:11:21.255",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959026,1741734681264,"fUST",-9999.0,0.00021369,2,"2025-03-11T23:11:21.264",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959027,1741734681274,"fUST",-853.84,0.00021369,2,"2025-03-11T23:11:21.274",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959028,1741734681283,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959029,1741734681294,"fUST",-544.34,0.00021369,2,"2025-03-11T23:11:21.294",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959030,1741734681303,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.303",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959031,1741734681314,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959032,1741734681324,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959033,1741734681333,"fUST",-677.1,0.00021369,2,"2025-03-11T23:11:21.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959034,1741734681343,"fUST",-4842.64,0.00021369,2,"2025-03-11T23:11:21.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959035,1741734681353,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959036,1741734681363,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959037,1741734681372,"fUST",-518.91,0.00021369,2,"2025-03-11T23:11:21.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959038,1741734681382,"fUST",-4054.19,0.00021369,2,"2025-03-11T23:11:21.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959039,1741734681392,"fUST",-866.55,0.00021369,2,"2025-03-11T23:11:21.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959040,1741734681401,"fUST",-3046.16,0.00021369,2,"2025-03-11T23:11:21.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959041,1741734681411,"fUST",-500.0,0.00021369,2,"2025-03-11T23:11:21.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959042,1741734681422,"fUST",-160.0,0.0002137,7,"2025-03-11T23:11:21.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959043,1741734681432,"fUST",-160.0,0.0002137,7,"2025-03-11T23:11:21.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959044,1741734681441,"fUST",-626.0,0.000214,2,"2025-03-11T23:11:21.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959045,1741734681451,"fUST",-479.99,0.000214,2,"2025-03-11T23:11:21.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959046,1741734681461,"fUST",-1142.28,0.0002148,2,"2025-03-11T23:11:21.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959047,1741734681471,"fUST",-3772.17,0.0002148,2,"2025-03-11T23:11:21.471",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959048,1741734681480,"fUST",-163381.79,0.0002148,2,"2025-03-11T23:11:21.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959049,1741734681490,"fUST",-2671.58,0.0002148,2,"2025-03-11T23:11:21.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959050,1741734681500,"fUST",-863.38,0.0002148,2,"2025-03-11T23:11:21.500",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959051,1741734681509,"fUST",-5706.05,0.0002148,2,"2025-03-11T23:11:21.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959052,1741734681519,"fUST",-500.0,0.0002148,2,"2025-03-11T23:11:21.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959053,1741734681529,"fUST",-664.48,0.0002148,2,"2025-03-11T23:11:21.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959054,1741734681538,"fUST",-500.0,0.0002148,2,"2025-03-11T23:11:21.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959055,1741734681548,"fUST",-3577.81,0.0002148,2,"2025-03-11T23:11:21.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959056,1741734681557,"fUST",-909.63,0.00021483,2,"2025-03-11T23:11:21.557",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959057,1741734681567,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959058,1741734681576,"fUST",-1219.12,0.00021483,2,"2025-03-11T23:11:21.576",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959059,1741734681586,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.586",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959060,1741734681595,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959061,1741734681604,"fUST",-735.93,0.00021483,2,"2025-03-11T23:11:21.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959062,1741734681614,"fUST",-613.95,0.00021483,2,"2025-03-11T23:11:21.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959063,1741734681623,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959064,1741734681633,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959065,1741734681643,"fUST",-617.74,0.00021483,2,"2025-03-11T23:11:21.643",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959066,1741734681653,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959067,1741734681663,"fUST",-1157.79,0.00021483,2,"2025-03-11T23:11:21.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959068,1741734681673,"fUST",-610.48,0.00021483,2,"2025-03-11T23:11:21.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959069,1741734681682,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959070,1741734681692,"fUST",-547.18,0.00021483,2,"2025-03-11T23:11:21.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959071,1741734681702,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959072,1741734681712,"fUST",-1437.26,0.00021483,2,"2025-03-11T23:11:21.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959073,1741734681722,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959074,1741734681732,"fUST",-559.53,0.00021483,2,"2025-03-11T23:11:21.732",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959075,1741734681743,"fUST",-1184.99,0.00021483,2,"2025-03-11T23:11:21.743",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959076,1741734681755,"fUST",-541.3,0.00021483,2,"2025-03-11T23:11:21.755",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959077,1741734681764,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.764",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959078,1741734681774,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959079,1741734681784,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.784",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959080,1741734681794,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959081,1741734681805,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959082,1741734681814,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959083,1741734681826,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959084,1741734681836,"fUST",-1059.92,0.00021483,2,"2025-03-11T23:11:21.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959085,1741734681845,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959086,1741734681855,"fUST",-677.01,0.00021483,2,"2025-03-11T23:11:21.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959087,1741734681866,"fUST",-1053.17,0.00021483,2,"2025-03-11T23:11:21.866",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959088,1741734681876,"fUST",-1149.09,0.00021483,2,"2025-03-11T23:11:21.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959089,1741734681885,"fUST",-2390.45,0.00021483,2,"2025-03-11T23:11:21.885",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959090,1741734681896,"fUST",-673.04,0.00021483,2,"2025-03-11T23:11:21.896",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959091,1741734681915,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.915",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959092,1741734681932,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:21.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959093,1741734681949,"fUST",-1109.37,0.00021483,2,"2025-03-11T23:11:21.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959094,1741734681961,"fUST",-1057.29,0.00021483,2,"2025-03-11T23:11:21.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959095,1741734681976,"fUST",-725.09,0.00021483,2,"2025-03-11T23:11:21.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959096,1741734681992,"fUST",-853.84,0.00021483,2,"2025-03-11T23:11:21.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959097,1741734682008,"fUST",-536.23,0.00021483,2,"2025-03-11T23:11:22.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959098,1741734682025,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:22.025",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959099,1741734682040,"fUST",-740.86,0.00021483,2,"2025-03-11T23:11:22.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959100,1741734682056,"fUST",-500.0,0.00021483,2,"2025-03-11T23:11:22.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959101,1741734682071,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.071",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959102,1741734682085,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.085",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959103,1741734682099,"fUST",-527.54,0.00021487,2,"2025-03-11T23:11:22.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959104,1741734682113,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959105,1741734682129,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.129",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959106,1741734682144,"fUST",-504.98,0.00021487,2,"2025-03-11T23:11:22.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959107,1741734682157,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.157",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959108,1741734682168,"fUST",-622.0,0.00021487,2,"2025-03-11T23:11:22.168",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959109,1741734682182,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959110,1741734682195,"fUST",-554.08,0.00021487,2,"2025-03-11T23:11:22.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959111,1741734682209,"fUST",-2973.52,0.00021487,2,"2025-03-11T23:11:22.209",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959112,1741734682225,"fUST",-601.0,0.00021487,2,"2025-03-11T23:11:22.225",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959113,1741734682240,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959114,1741734682256,"fUST",-691.82,0.00021487,2,"2025-03-11T23:11:22.256",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959115,1741734682271,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959116,1741734682285,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.285",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959117,1741734682296,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959118,1741734682307,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959119,1741734682320,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959120,1741734682337,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.337",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959121,1741734682352,"fUST",-512.0363047,0.00021487,2,"2025-03-11T23:11:22.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959122,1741734682363,"fUST",-602.44,0.00021487,2,"2025-03-11T23:11:22.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959123,1741734682377,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959124,1741734682402,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959125,1741734682418,"fUST",-820.67,0.00021487,2,"2025-03-11T23:11:22.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959126,1741734682434,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959127,1741734682448,"fUST",-793.66,0.00021487,2,"2025-03-11T23:11:22.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959128,1741734682464,"fUST",-590.49,0.00021487,2,"2025-03-11T23:11:22.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959129,1741734682476,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.476",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959130,1741734682487,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959131,1741734682507,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959132,1741734682521,"fUST",-535.91,0.00021487,2,"2025-03-11T23:11:22.521",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959133,1741734682537,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.537",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959134,1741734682553,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959135,1741734682567,"fUST",-654.51,0.00021487,2,"2025-03-11T23:11:22.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959136,1741734682583,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959137,1741734682597,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.597",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959138,1741734682611,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.611",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959139,1741734682625,"fUST",-864.43,0.00021487,2,"2025-03-11T23:11:22.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959140,1741734682638,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959141,1741734682651,"fUST",-1196.8,0.00021487,2,"2025-03-11T23:11:22.651",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959142,1741734682665,"fUST",-511.37775261,0.00021487,2,"2025-03-11T23:11:22.665",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959143,1741734682679,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959144,1741734682693,"fUST",-920.25,0.00021487,2,"2025-03-11T23:11:22.693",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959145,1741734682706,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.706",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959146,1741734682720,"fUST",-1396.49,0.00021487,2,"2025-03-11T23:11:22.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959147,1741734682733,"fUST",-385.79570611,0.00021487,2,"2025-03-11T23:11:22.733",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959148,1741734682752,"fUST",-247.2248644,0.00021487,2,"2025-03-11T23:11:22.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959149,1741734682765,"fUST",-548.11,0.00021487,2,"2025-03-11T23:11:22.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959150,1741734682780,"fUST",-520.0973477,0.00021487,2,"2025-03-11T23:11:22.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959151,1741734682794,"fUST",-647.17,0.00021487,5,"2025-03-11T23:11:22.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959152,1741734682807,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959153,1741734682821,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959154,1741734682834,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.834",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959155,1741734682847,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959156,1741734682860,"fUST",-500.0,0.00021487,2,"2025-03-11T23:11:22.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959157,1741734682872,"fUST",-627.98,0.00021487,2,"2025-03-11T23:11:22.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959158,1741734682886,"fUST",-500.0,0.0002149,2,"2025-03-11T23:11:22.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959159,1741734682899,"fUST",-500.0,0.0002149,2,"2025-03-11T23:11:22.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959160,1741734682913,"fUST",-500.0,0.0002149,2,"2025-03-11T23:11:22.913",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959161,1741734682926,"fUST",-728.06,0.0002149,2,"2025-03-11T23:11:22.926",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959162,1741734682939,"fUST",-958.86,0.0002149,2,"2025-03-11T23:11:22.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959163,1741734682952,"fUST",-1101.24,0.0002149,2,"2025-03-11T23:11:22.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959164,1741734682967,"fUST",-987.72,0.0002149,2,"2025-03-11T23:11:22.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959165,1741734682981,"fUST",-500.0,0.00021491,2,"2025-03-11T23:11:22.981",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959166,1741734682995,"fUST",-500.0,0.00021491,2,"2025-03-11T23:11:22.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959167,1741734683009,"fUST",-500.0,0.00021491,2,"2025-03-11T23:11:23.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959168,1741734683022,"fUST",-1782.88,0.00021491,2,"2025-03-11T23:11:23.022",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959169,1741734683036,"fUST",-559.98,0.00021491,2,"2025-03-11T23:11:23.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959170,1741734683050,"fUST",-640.92,0.00021491,2,"2025-03-11T23:11:23.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959171,1741734683063,"fUST",-500.0,0.00021491,2,"2025-03-11T23:11:23.063",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959172,1741734683077,"fUST",-578.46,0.00021491,2,"2025-03-11T23:11:23.077",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959173,1741734683090,"fUST",-1913.04,0.00021491,2,"2025-03-11T23:11:23.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959174,1741734683104,"fUST",-500.0,0.00021491,2,"2025-03-11T23:11:23.104",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959175,1741734683117,"fUST",-500.0,0.00021491,2,"2025-03-11T23:11:23.117",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959176,1741734683130,"fUST",-888.29,0.00021491,2,"2025-03-11T23:11:23.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959177,1741734683143,"fUST",-748.42,0.00021491,2,"2025-03-11T23:11:23.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959178,1741734683156,"fUST",-164.76336843,0.0002158,2,"2025-03-11T23:11:23.156",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959179,1741734683169,"fUST",-500.0,0.0002158,2,"2025-03-11T23:11:23.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959180,1741734683182,"fUST",-601.79,0.00021643,2,"2025-03-11T23:11:23.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959181,1741734683196,"fUST",-723.39,0.00021643,2,"2025-03-11T23:11:23.196",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959182,1741734683208,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959183,1741734683221,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959184,1741734683233,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.233",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959185,1741734683246,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.246",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959186,1741734683258,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959187,1741734683271,"fUST",-659.44,0.00021643,2,"2025-03-11T23:11:23.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959188,1741734683283,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959189,1741734683296,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959190,1741734683308,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.308",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959191,1741734683321,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.321",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959192,1741734683334,"fUST",-1136.06,0.00021643,2,"2025-03-11T23:11:23.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959193,1741734683346,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959194,1741734683359,"fUST",-711.23,0.00021643,2,"2025-03-11T23:11:23.359",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959195,1741734683372,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959196,1741734683384,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959197,1741734683397,"fUST",-710.79,0.00021643,2,"2025-03-11T23:11:23.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959198,1741734683409,"fUST",-152.32652221,0.00021643,2,"2025-03-11T23:11:23.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959199,1741734683421,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959200,1741734683434,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959201,1741734683447,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.447",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959202,1741734683459,"fUST",-1151.95,0.00021643,2,"2025-03-11T23:11:23.459",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959203,1741734683472,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.472",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959204,1741734683484,"fUST",-513.3,0.00021643,2,"2025-03-11T23:11:23.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959205,1741734683497,"fUST",-714.14,0.00021643,2,"2025-03-11T23:11:23.497",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959206,1741734683510,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959207,1741734683522,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959208,1741734683535,"fUST",-1290.07,0.00021643,2,"2025-03-11T23:11:23.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959209,1741734683548,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959210,1741734683561,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959211,1741734683574,"fUST",-4997.1,0.00021643,2,"2025-03-11T23:11:23.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959212,1741734683586,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.586",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959213,1741734683599,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959214,1741734683612,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959215,1741734683624,"fUST",-1292.35,0.00021643,2,"2025-03-11T23:11:23.624",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959216,1741734683636,"fUST",-605.24,0.00021643,2,"2025-03-11T23:11:23.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959217,1741734683648,"fUST",-1188.37,0.00021643,2,"2025-03-11T23:11:23.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959218,1741734683661,"fUST",-404.04545844,0.00021643,2,"2025-03-11T23:11:23.661",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959219,1741734683673,"fUST",-604.97,0.00021643,2,"2025-03-11T23:11:23.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959220,1741734683686,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959221,1741734683698,"fUST",-1994.33,0.00021643,2,"2025-03-11T23:11:23.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959222,1741734683710,"fUST",-630.73,0.00021643,2,"2025-03-11T23:11:23.710",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959223,1741734683723,"fUST",-892.18,0.00021643,2,"2025-03-11T23:11:23.723",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959224,1741734683739,"fUST",-755.13,0.00021643,2,"2025-03-11T23:11:23.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959225,1741734683754,"fUST",-545.99,0.00021643,2,"2025-03-11T23:11:23.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959226,1741734683766,"fUST",-1156.57,0.00021643,2,"2025-03-11T23:11:23.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959227,1741734683779,"fUST",-520.62,0.00021643,2,"2025-03-11T23:11:23.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959228,1741734683792,"fUST",-1451.2,0.00021643,2,"2025-03-11T23:11:23.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959229,1741734683805,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959230,1741734683817,"fUST",-621.0,0.00021643,2,"2025-03-11T23:11:23.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959231,1741734683832,"fUST",-1784.22,0.00021643,2,"2025-03-11T23:11:23.832",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959232,1741734683844,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.844",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959233,1741734683857,"fUST",-521.7306749,0.00021643,2,"2025-03-11T23:11:23.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959234,1741734683869,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959235,1741734683882,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959236,1741734683895,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959237,1741734683907,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959238,1741734683920,"fUST",-326.80492834,0.00021643,2,"2025-03-11T23:11:23.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959239,1741734683938,"fUST",-1214.06,0.00021643,2,"2025-03-11T23:11:23.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959240,1741734683950,"fUST",-868.24,0.00021643,2,"2025-03-11T23:11:23.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959241,1741734683963,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.963",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959242,1741734683976,"fUST",-1227.37,0.00021643,2,"2025-03-11T23:11:23.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959243,1741734683989,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:23.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959244,1741734684001,"fUST",-728.17,0.00021643,2,"2025-03-11T23:11:24.001",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959245,1741734684013,"fUST",-1170.42,0.00021643,2,"2025-03-11T23:11:24.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959246,1741734684025,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.025",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959247,1741734684037,"fUST",-5008.44,0.00021643,2,"2025-03-11T23:11:24.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959248,1741734684050,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959249,1741734684062,"fUST",-1568.17,0.00021643,2,"2025-03-11T23:11:24.062",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959250,1741734684075,"fUST",-751.65,0.00021643,2,"2025-03-11T23:11:24.075",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959251,1741734684088,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959252,1741734684100,"fUST",-595.41,0.00021643,2,"2025-03-11T23:11:24.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959253,1741734684112,"fUST",-1467.72,0.00021643,2,"2025-03-11T23:11:24.112",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959254,1741734684125,"fUST",-653.8,0.00021643,2,"2025-03-11T23:11:24.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959255,1741734684138,"fUST",-4529.09,0.00021643,2,"2025-03-11T23:11:24.138",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959256,1741734684152,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959257,1741734684164,"fUST",-1000.0,0.00021643,7,"2025-03-11T23:11:24.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959258,1741734684178,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959259,1741734684190,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.190",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959260,1741734684203,"fUST",-1488.91,0.00021643,2,"2025-03-11T23:11:24.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959261,1741734684216,"fUST",-2429.43,0.00021643,2,"2025-03-11T23:11:24.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959262,1741734684228,"fUST",-621.67,0.00021643,2,"2025-03-11T23:11:24.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959263,1741734684241,"fUST",-920.31,0.00021643,2,"2025-03-11T23:11:24.241",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959264,1741734684254,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.254",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959265,1741734684269,"fUST",-621.09307839,0.00021643,2,"2025-03-11T23:11:24.269",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959266,1741734684281,"fUST",-957.86,0.00021643,2,"2025-03-11T23:11:24.281",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959267,1741734684293,"fUST",-1110.2,0.00021643,2,"2025-03-11T23:11:24.293",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959268,1741734684306,"fUST",-544.11,0.00021643,2,"2025-03-11T23:11:24.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959269,1741734684319,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.319",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959270,1741734684332,"fUST",-952.07,0.00021643,2,"2025-03-11T23:11:24.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959271,1741734684345,"fUST",-576.21,0.00021643,2,"2025-03-11T23:11:24.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959272,1741734684358,"fUST",-738.24,0.00021643,2,"2025-03-11T23:11:24.358",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959273,1741734684371,"fUST",-9999.0,0.00021643,2,"2025-03-11T23:11:24.371",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959274,1741734684384,"fUST",-853.84,0.00021643,2,"2025-03-11T23:11:24.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959275,1741734684397,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959276,1741734684410,"fUST",-544.34,0.00021643,2,"2025-03-11T23:11:24.410",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959277,1741734684422,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959278,1741734684435,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959279,1741734684449,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.449",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959280,1741734684461,"fUST",-677.1,0.00021643,2,"2025-03-11T23:11:24.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959281,1741734684473,"fUST",-4842.64,0.00021643,2,"2025-03-11T23:11:24.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959282,1741734684487,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959283,1741734684499,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959284,1741734684511,"fUST",-518.91,0.00021643,2,"2025-03-11T23:11:24.511",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959285,1741734684525,"fUST",-4054.19,0.00021643,2,"2025-03-11T23:11:24.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959286,1741734684536,"fUST",-866.55,0.00021643,2,"2025-03-11T23:11:24.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959287,1741734684550,"fUST",-3046.16,0.00021643,2,"2025-03-11T23:11:24.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959288,1741734684561,"fUST",-500.0,0.00021643,2,"2025-03-11T23:11:24.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959289,1741734684574,"fUST",-186.0,0.00021681,2,"2025-03-11T23:11:24.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959290,1741734684587,"fUST",-175.0,0.00021681,2,"2025-03-11T23:11:24.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959291,1741734684599,"fUST",-292.0,0.00021681,2,"2025-03-11T23:11:24.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959292,1741734684612,"fUST",-1142.28,0.00021754,2,"2025-03-11T23:11:24.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959293,1741734684625,"fUST",-3772.17,0.00021754,2,"2025-03-11T23:11:24.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959294,1741734684637,"fUST",-163381.79,0.00021754,2,"2025-03-11T23:11:24.637",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959295,1741734684650,"fUST",-2671.58,0.00021754,2,"2025-03-11T23:11:24.650",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959296,1741734684662,"fUST",-863.38,0.00021754,2,"2025-03-11T23:11:24.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959297,1741734684675,"fUST",-5706.05,0.00021754,2,"2025-03-11T23:11:24.675",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959298,1741734684687,"fUST",-500.0,0.00021754,2,"2025-03-11T23:11:24.687",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959299,1741734684700,"fUST",-664.48,0.00021754,2,"2025-03-11T23:11:24.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959300,1741734684713,"fUST",-500.0,0.00021754,2,"2025-03-11T23:11:24.713",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959301,1741734684725,"fUST",-3577.81,0.00021754,2,"2025-03-11T23:11:24.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959302,1741734684737,"fUST",-909.63,0.00021757,2,"2025-03-11T23:11:24.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959303,1741734685167,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.167",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959304,1741734685192,"fUST",-1219.12,0.00021757,2,"2025-03-11T23:11:25.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959305,1741734685223,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959306,1741734685238,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959307,1741734685248,"fUST",-735.93,0.00021757,2,"2025-03-11T23:11:25.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959308,1741734685258,"fUST",-613.95,0.00021757,2,"2025-03-11T23:11:25.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959309,1741734685267,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959310,1741734685278,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959311,1741734685287,"fUST",-617.74,0.00021757,2,"2025-03-11T23:11:25.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959312,1741734685297,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959313,1741734685307,"fUST",-1157.79,0.00021757,2,"2025-03-11T23:11:25.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959314,1741734685317,"fUST",-610.48,0.00021757,2,"2025-03-11T23:11:25.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959315,1741734685326,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959316,1741734685336,"fUST",-547.18,0.00021757,2,"2025-03-11T23:11:25.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959317,1741734685346,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959318,1741734685356,"fUST",-1437.26,0.00021757,2,"2025-03-11T23:11:25.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959319,1741734685366,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959320,1741734685376,"fUST",-559.53,0.00021757,2,"2025-03-11T23:11:25.376",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959321,1741734685385,"fUST",-1184.99,0.00021757,2,"2025-03-11T23:11:25.385",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959322,1741734685395,"fUST",-541.3,0.00021757,2,"2025-03-11T23:11:25.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959323,1741734685405,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.405",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959324,1741734685414,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959325,1741734685424,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959326,1741734685433,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959327,1741734685443,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959328,1741734685453,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.453",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959329,1741734685463,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.463",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959330,1741734685472,"fUST",-1059.92,0.00021757,2,"2025-03-11T23:11:25.472",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959331,1741734685481,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.481",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959332,1741734685490,"fUST",-677.01,0.00021757,2,"2025-03-11T23:11:25.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959333,1741734685501,"fUST",-1053.17,0.00021757,2,"2025-03-11T23:11:25.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959334,1741734685510,"fUST",-1149.09,0.00021757,2,"2025-03-11T23:11:25.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959335,1741734685520,"fUST",-2390.45,0.00021757,2,"2025-03-11T23:11:25.520",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959336,1741734685530,"fUST",-673.04,0.00021757,2,"2025-03-11T23:11:25.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959337,1741734685540,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.540",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959338,1741734685550,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959339,1741734685559,"fUST",-1109.37,0.00021757,2,"2025-03-11T23:11:25.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959340,1741734685569,"fUST",-1057.29,0.00021757,2,"2025-03-11T23:11:25.569",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959341,1741734685578,"fUST",-725.09,0.00021757,2,"2025-03-11T23:11:25.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959342,1741734685588,"fUST",-853.84,0.00021757,2,"2025-03-11T23:11:25.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959343,1741734685598,"fUST",-536.23,0.00021757,2,"2025-03-11T23:11:25.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959344,1741734685608,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959345,1741734685618,"fUST",-740.86,0.00021757,2,"2025-03-11T23:11:25.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959346,1741734685627,"fUST",-500.0,0.00021757,2,"2025-03-11T23:11:25.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959347,1741734685637,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.637",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959348,1741734685647,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.647",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959349,1741734685657,"fUST",-527.54,0.00021761,2,"2025-03-11T23:11:25.657",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959350,1741734685666,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959351,1741734685676,"fUST",-570.13056275,0.00021761,2,"2025-03-11T23:11:25.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959352,1741734685686,"fUST",-504.98,0.00021761,2,"2025-03-11T23:11:25.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959353,1741734685695,"fUST",-570.22209075,0.00021761,2,"2025-03-11T23:11:25.695",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959354,1741734685705,"fUST",-622.0,0.00021761,2,"2025-03-11T23:11:25.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959355,1741734685714,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.714",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959356,1741734685724,"fUST",-554.08,0.00021761,2,"2025-03-11T23:11:25.724",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959357,1741734685734,"fUST",-2973.52,0.00021761,2,"2025-03-11T23:11:25.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959358,1741734685745,"fUST",-601.0,0.00021761,2,"2025-03-11T23:11:25.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959359,1741734685756,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959360,1741734685766,"fUST",-691.82,0.00021761,2,"2025-03-11T23:11:25.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959361,1741734685776,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.776",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959362,1741734685786,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.786",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959363,1741734685796,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959364,1741734685806,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.806",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959365,1741734685815,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959366,1741734685826,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959367,1741734685836,"fUST",-602.44,0.00021761,2,"2025-03-11T23:11:25.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959368,1741734685845,"fUST",-494.08250732,0.00021761,2,"2025-03-11T23:11:25.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959369,1741734685855,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959370,1741734685864,"fUST",-820.67,0.00021761,2,"2025-03-11T23:11:25.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959371,1741734685873,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.873",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959372,1741734685883,"fUST",-793.66,0.00021761,2,"2025-03-11T23:11:25.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959373,1741734685892,"fUST",-590.49,0.00021761,2,"2025-03-11T23:11:25.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959374,1741734685902,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959375,1741734685912,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959376,1741734685921,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959377,1741734685932,"fUST",-535.91,0.00021761,2,"2025-03-11T23:11:25.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959378,1741734685941,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959379,1741734685951,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:25.951",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959380,1741734685960,"fUST",-654.51,0.00021761,2,"2025-03-11T23:11:25.960",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959381,1741734685970,"fUST",-509.45737417,0.00021761,2,"2025-03-11T23:11:25.970",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959382,1741734685980,"fUST",-366.96136303,0.00021761,2,"2025-03-11T23:11:25.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959383,1741734685989,"fUST",-864.43,0.00021761,2,"2025-03-11T23:11:25.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959384,1741734686000,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:26.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959385,1741734686009,"fUST",-1196.8,0.00021761,2,"2025-03-11T23:11:26.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959386,1741734686019,"fUST",-548.94960521,0.00021761,2,"2025-03-11T23:11:26.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959387,1741734686029,"fUST",-920.25,0.00021761,2,"2025-03-11T23:11:26.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959388,1741734686038,"fUST",-1396.49,0.00021761,2,"2025-03-11T23:11:26.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959389,1741734686048,"fUST",-548.11,0.00021761,2,"2025-03-11T23:11:26.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959390,1741734686057,"fUST",-647.17,0.00021761,5,"2025-03-11T23:11:26.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959391,1741734686067,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:26.067",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959392,1741734686077,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:26.077",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959393,1741734686087,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:26.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959394,1741734686097,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:26.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959395,1741734686106,"fUST",-500.0,0.00021761,2,"2025-03-11T23:11:26.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959396,1741734686115,"fUST",-627.98,0.00021761,2,"2025-03-11T23:11:26.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959397,1741734686125,"fUST",-500.0,0.00021764,2,"2025-03-11T23:11:26.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959398,1741734686135,"fUST",-500.0,0.00021764,2,"2025-03-11T23:11:26.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959399,1741734686145,"fUST",-500.0,0.00021764,2,"2025-03-11T23:11:26.145",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959400,1741734686154,"fUST",-728.06,0.00021764,2,"2025-03-11T23:11:26.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959401,1741734686164,"fUST",-958.86,0.00021764,2,"2025-03-11T23:11:26.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959402,1741734686174,"fUST",-1101.24,0.00021764,2,"2025-03-11T23:11:26.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959403,1741734686184,"fUST",-987.72,0.00021764,2,"2025-03-11T23:11:26.184",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959404,1741734686193,"fUST",-500.0,0.00021765,2,"2025-03-11T23:11:26.193",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959405,1741734686203,"fUST",-500.0,0.00021765,2,"2025-03-11T23:11:26.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959406,1741734686212,"fUST",-500.0,0.00021765,2,"2025-03-11T23:11:26.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959407,1741734686222,"fUST",-1782.88,0.00021765,2,"2025-03-11T23:11:26.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959408,1741734686232,"fUST",-559.98,0.00021765,2,"2025-03-11T23:11:26.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959409,1741734686242,"fUST",-640.92,0.00021765,2,"2025-03-11T23:11:26.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959410,1741734686252,"fUST",-500.0,0.00021765,2,"2025-03-11T23:11:26.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959411,1741734686262,"fUST",-578.46,0.00021765,2,"2025-03-11T23:11:26.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959412,1741734686272,"fUST",-1913.04,0.00021765,2,"2025-03-11T23:11:26.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959413,1741734686281,"fUST",-500.0,0.00021765,2,"2025-03-11T23:11:26.281",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959414,1741734686291,"fUST",-500.0,0.00021765,2,"2025-03-11T23:11:26.291",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959415,1741734686301,"fUST",-888.29,0.00021765,2,"2025-03-11T23:11:26.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959416,1741734686311,"fUST",-748.42,0.00021765,2,"2025-03-11T23:11:26.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959417,1741734686320,"fUST",-27256.92785283,0.000218,3,"2025-03-11T23:11:26.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959418,1741734686330,"fUST",-3500.0,0.000218,2,"2025-03-11T23:11:26.330",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959419,1741734686339,"fUST",-3000.0,0.000218,2,"2025-03-11T23:11:26.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959420,1741734686349,"fUST",-160.0,0.000218,3,"2025-03-11T23:11:26.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959421,1741734686359,"fUST",-160.0,0.000218,3,"2025-03-11T23:11:26.359",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959422,1741734686368,"fUST",-5511.151766,0.0002181,2,"2025-03-11T23:11:26.368",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959423,1741734686378,"fUST",-3000.0,0.00021818,2,"2025-03-11T23:11:26.378",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959424,1741734686387,"fUST",-500.0,0.00021853,2,"2025-03-11T23:11:26.387",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959425,1741734686397,"fUST",-320.7813,0.000219,2,"2025-03-11T23:11:26.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959426,1741734686406,"fUST",-158.770233,0.00021911,2,"2025-03-11T23:11:26.406",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959427,1741734686416,"fUST",-23179.53,0.00021917,2,"2025-03-11T23:11:26.416",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959428,1741734686426,"fUST",-542.81,0.00021917,2,"2025-03-11T23:11:26.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959429,1741734686435,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959430,1741734686445,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959431,1741734686455,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959432,1741734686465,"fUST",-2091.01,0.00021917,2,"2025-03-11T23:11:26.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959433,1741734686474,"fUST",-13103.95,0.00021917,2,"2025-03-11T23:11:26.474",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959434,1741734686484,"fUST",-9736.43,0.00021917,2,"2025-03-11T23:11:26.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959435,1741734686494,"fUST",-794.64,0.00021917,2,"2025-03-11T23:11:26.494",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959436,1741734686503,"fUST",-705.67,0.00021917,2,"2025-03-11T23:11:26.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959437,1741734686512,"fUST",-536.16,0.00021917,2,"2025-03-11T23:11:26.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959438,1741734686522,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959439,1741734686531,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.531",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959440,1741734686541,"fUST",-229.66667247,0.00021917,2,"2025-03-11T23:11:26.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959441,1741734686551,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.551",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959442,1741734686561,"fUST",-576.66,0.00021917,2,"2025-03-11T23:11:26.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959443,1741734686571,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959444,1741734686580,"fUST",-1473.83,0.00021917,2,"2025-03-11T23:11:26.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959445,1741734686590,"fUST",-570.33,0.00021917,2,"2025-03-11T23:11:26.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959446,1741734686599,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959447,1741734686609,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.609",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959448,1741734686618,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959449,1741734686628,"fUST",-505.73,0.00021917,2,"2025-03-11T23:11:26.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959450,1741734686637,"fUST",-5474.57,0.00021917,2,"2025-03-11T23:11:26.637",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959451,1741734686647,"fUST",-3769.43,0.00021917,2,"2025-03-11T23:11:26.647",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959452,1741734686657,"fUST",-1250.48,0.00021917,2,"2025-03-11T23:11:26.657",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959453,1741734686666,"fUST",-2486.99,0.00021917,2,"2025-03-11T23:11:26.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959454,1741734686676,"fUST",-525.77,0.00021917,2,"2025-03-11T23:11:26.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959455,1741734686686,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959456,1741734686696,"fUST",-827.67,0.00021917,2,"2025-03-11T23:11:26.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959457,1741734686705,"fUST",-513.82,0.00021917,2,"2025-03-11T23:11:26.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959458,1741734686715,"fUST",-601.79,0.00021917,2,"2025-03-11T23:11:26.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959459,1741734686725,"fUST",-723.39,0.00021917,2,"2025-03-11T23:11:26.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959460,1741734686735,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.735",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959461,1741734686746,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.746",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959462,1741734686757,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.757",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959463,1741734686767,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.767",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959464,1741734686777,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.777",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959465,1741734686787,"fUST",-659.44,0.00021917,2,"2025-03-11T23:11:26.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959466,1741734686797,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959467,1741734686807,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959468,1741734686817,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959469,1741734686828,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959470,1741734686838,"fUST",-1136.06,0.00021917,2,"2025-03-11T23:11:26.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959471,1741734686848,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959472,1741734686858,"fUST",-711.23,0.00021917,2,"2025-03-11T23:11:26.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959473,1741734686869,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959474,1741734686878,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959475,1741734686888,"fUST",-710.79,0.00021917,2,"2025-03-11T23:11:26.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959476,1741734686898,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959477,1741734686908,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959478,1741734686918,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959479,1741734686928,"fUST",-1151.95,0.00021917,2,"2025-03-11T23:11:26.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959480,1741734686937,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.937",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959481,1741734686947,"fUST",-513.3,0.00021917,2,"2025-03-11T23:11:26.947",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959482,1741734686957,"fUST",-714.14,0.00021917,2,"2025-03-11T23:11:26.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959483,1741734686966,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959484,1741734686976,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:26.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959485,1741734686987,"fUST",-175.0,0.00021917,2,"2025-03-11T23:11:26.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959486,1741734686997,"fUST",-205.21995156,0.00021917,2,"2025-03-11T23:11:26.997",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959487,1741734687007,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:27.007",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959488,1741734687016,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:27.016",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959489,1741734687026,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:27.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959490,1741734687036,"fUST",-152.65905015,0.00021917,2,"2025-03-11T23:11:27.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959491,1741734687045,"fUST",-1290.07,0.00021917,2,"2025-03-11T23:11:27.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959492,1741734687055,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959493,1741734687064,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.064",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959494,1741734687074,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.074",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959495,1741734687084,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.084",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959496,1741734687093,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.093",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959497,1741734687103,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.103",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959498,1741734687113,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959499,1741734687122,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959500,1741734687132,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959501,1741734687142,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959502,1741734687152,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959503,1741734687162,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959504,1741734687172,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.172",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959505,1741734687182,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959506,1741734687192,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959507,1741734687202,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.202",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959508,1741734687211,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959509,1741734687221,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959510,1741734687230,"fUST",-4026.0,0.00021917,2,"2025-03-11T23:11:27.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959511,1741734687240,"fUST",-4040.74074291,0.00021917,2,"2025-03-11T23:11:27.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959512,1741734687249,"fUST",-379.03028536,0.00021917,2,"2025-03-11T23:11:27.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959513,1741734687259,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959514,1741734687270,"fUST",-4997.1,0.00021917,2,"2025-03-11T23:11:27.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959515,1741734687279,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.279",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959516,1741734687288,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.288",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959517,1741734687298,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959518,1741734687308,"fUST",-1292.35,0.00021917,2,"2025-03-11T23:11:27.308",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959519,1741734687318,"fUST",-605.24,0.00021917,2,"2025-03-11T23:11:27.318",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959520,1741734687327,"fUST",-1188.37,0.00021917,2,"2025-03-11T23:11:27.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959521,1741734687338,"fUST",-604.97,0.00021917,2,"2025-03-11T23:11:27.338",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959522,1741734687347,"fUST",-153.64937964,0.00021917,2,"2025-03-11T23:11:27.347",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959523,1741734687357,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.357",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959524,1741734687367,"fUST",-630.73,0.00021917,2,"2025-03-11T23:11:27.367",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959525,1741734687377,"fUST",-1994.33,0.00021917,2,"2025-03-11T23:11:27.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959526,1741734687387,"fUST",-892.18,0.00021917,2,"2025-03-11T23:11:27.387",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959527,1741734687397,"fUST",-755.13,0.00021917,2,"2025-03-11T23:11:27.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959528,1741734687407,"fUST",-545.99,0.00021917,2,"2025-03-11T23:11:27.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959529,1741734687417,"fUST",-1156.57,0.00021917,2,"2025-03-11T23:11:27.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959530,1741734687427,"fUST",-520.62,0.00021917,2,"2025-03-11T23:11:27.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959531,1741734687437,"fUST",-1451.2,0.00021917,2,"2025-03-11T23:11:27.437",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959532,1741734687447,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.447",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959533,1741734687457,"fUST",-621.0,0.00021917,2,"2025-03-11T23:11:27.457",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959534,1741734687467,"fUST",-1784.22,0.00021917,2,"2025-03-11T23:11:27.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959535,1741734687477,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959536,1741734687487,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959537,1741734687498,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959538,1741734687508,"fUST",-1214.06,0.00021917,2,"2025-03-11T23:11:27.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959539,1741734687518,"fUST",-868.24,0.00021917,2,"2025-03-11T23:11:27.518",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959540,1741734687528,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.528",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959541,1741734687538,"fUST",-1227.37,0.00021917,2,"2025-03-11T23:11:27.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959542,1741734687547,"fUST",-728.17,0.00021917,2,"2025-03-11T23:11:27.547",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959543,1741734687558,"fUST",-1170.42,0.00021917,2,"2025-03-11T23:11:27.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959544,1741734687567,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959545,1741734687578,"fUST",-5008.44,0.00021917,2,"2025-03-11T23:11:27.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959546,1741734687588,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959547,1741734687598,"fUST",-1568.17,0.00021917,2,"2025-03-11T23:11:27.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959548,1741734687608,"fUST",-751.65,0.00021917,2,"2025-03-11T23:11:27.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959549,1741734687618,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959550,1741734687628,"fUST",-595.41,0.00021917,2,"2025-03-11T23:11:27.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959551,1741734687638,"fUST",-1467.72,0.00021917,2,"2025-03-11T23:11:27.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959552,1741734687648,"fUST",-653.8,0.00021917,2,"2025-03-11T23:11:27.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959553,1741734687658,"fUST",-4529.09,0.00021917,2,"2025-03-11T23:11:27.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959554,1741734687668,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959555,1741734687678,"fUST",-1000.0,0.00021917,7,"2025-03-11T23:11:27.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959556,1741734687688,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959557,1741734687697,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959558,1741734687707,"fUST",-1488.91,0.00021917,2,"2025-03-11T23:11:27.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959559,1741734687717,"fUST",-2429.43,0.00021917,2,"2025-03-11T23:11:27.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959560,1741734687727,"fUST",-621.67,0.00021917,2,"2025-03-11T23:11:27.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959561,1741734687737,"fUST",-920.31,0.00021917,2,"2025-03-11T23:11:27.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959562,1741734687748,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959563,1741734687759,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959564,1741734687768,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.768",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959565,1741734687778,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.778",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959566,1741734687789,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.789",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959567,1741734687799,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959568,1741734687809,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.809",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959569,1741734687819,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.819",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959570,1741734687830,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959571,1741734687840,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959572,1741734687850,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.850",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959573,1741734687859,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959574,1741734687868,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.868",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959575,1741734687878,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959576,1741734687888,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959577,1741734687898,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959578,1741734687908,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959579,1741734687917,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959580,1741734687927,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.927",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959581,1741734687937,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.937",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959582,1741734687947,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.947",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959583,1741734687957,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959584,1741734687967,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959585,1741734687977,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959586,1741734687987,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959587,1741734687998,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:27.998",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959588,1741734688010,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959589,1741734688020,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959590,1741734688030,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959591,1741734688039,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959592,1741734688049,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959593,1741734688059,"fUST",-957.86,0.00021917,2,"2025-03-11T23:11:28.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959594,1741734688069,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959595,1741734688078,"fUST",-774.89157162,0.00021917,2,"2025-03-11T23:11:28.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959596,1741734688088,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959597,1741734688097,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959598,1741734688107,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.107",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959599,1741734688117,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.117",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959600,1741734688127,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.127",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959601,1741734688137,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.137",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959602,1741734688147,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.147",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959603,1741734688157,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.157",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959604,1741734688166,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959605,1741734688176,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.176",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959606,1741734688186,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.186",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959607,1741734688196,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.196",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959608,1741734688206,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.206",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959609,1741734688216,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959610,1741734688226,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.226",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959611,1741734688236,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.236",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959612,1741734688248,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959613,1741734688262,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959614,1741734688272,"fUST",-680.0,0.00021917,2,"2025-03-11T23:11:28.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959615,1741734688282,"fUST",-697.44723385,0.00021917,2,"2025-03-11T23:11:28.282",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959616,1741734688292,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:28.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959617,1741734688539,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:28.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959618,1741734688561,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:28.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959619,1741734688571,"fUST",-281.26397709,0.00021917,2,"2025-03-11T23:11:28.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959620,1741734688581,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:28.581",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959621,1741734688590,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959622,1741734688600,"fUST",-698.72283656,0.00021917,2,"2025-03-11T23:11:28.600",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959623,1741734688610,"fUST",-1110.2,0.00021917,2,"2025-03-11T23:11:28.610",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959624,1741734688619,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:28.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959625,1741734688630,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.630",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959626,1741734688640,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.640",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959627,1741734688650,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.650",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959628,1741734688659,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.659",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959629,1741734688669,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.669",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959630,1741734688679,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959631,1741734688688,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959632,1741734688698,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959633,1741734688708,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.708",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959634,1741734688718,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.718",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959635,1741734688727,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959636,1741734688737,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959637,1741734688752,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959638,1741734688762,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959639,1741734688772,"fUST",-532.22883877,0.00021917,2,"2025-03-11T23:11:28.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959640,1741734688782,"fUST",-544.11,0.00021917,2,"2025-03-11T23:11:28.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959641,1741734688794,"fUST",-159.30893771,0.00021917,2,"2025-03-11T23:11:28.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959642,1741734688804,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:28.804",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959643,1741734688815,"fUST",-150.33,0.00021917,2,"2025-03-11T23:11:28.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959644,1741734688826,"fUST",-198.15636862,0.00021917,2,"2025-03-11T23:11:28.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959645,1741734688836,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:28.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959646,1741734688846,"fUST",-952.07,0.00021917,2,"2025-03-11T23:11:28.846",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959647,1741734688856,"fUST",-576.21,0.00021917,2,"2025-03-11T23:11:28.856",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959648,1741734688866,"fUST",-738.24,0.00021917,2,"2025-03-11T23:11:28.866",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959649,1741734688876,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959650,1741734688885,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.885",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959651,1741734688895,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959652,1741734688905,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.905",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959653,1741734688914,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959654,1741734688924,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959655,1741734688934,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959656,1741734688944,"fUST",-9999.0,0.00021917,2,"2025-03-11T23:11:28.944",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959657,1741734688954,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.954",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959658,1741734688963,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.963",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959659,1741734688973,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959660,1741734688983,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.983",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959661,1741734688992,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:28.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959662,1741734689003,"fUST",-853.84,0.00021917,2,"2025-03-11T23:11:29.003",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959663,1741734689014,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:29.014",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959664,1741734689024,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:29.024",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959665,1741734689033,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:29.033",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959666,1741734689043,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:29.043",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959667,1741734689053,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:29.053",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959668,1741734689063,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:29.063",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959669,1741734689073,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:29.073",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959670,1741734689083,"fUST",-2110.0,0.00021917,2,"2025-03-11T23:11:29.083",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959671,1741734689093,"fUST",-2110.6053578,0.00021917,2,"2025-03-11T23:11:29.093",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959672,1741734689103,"fUST",-544.34,0.00021917,2,"2025-03-11T23:11:29.103",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959673,1741734689113,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:29.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959674,1741734689123,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:29.123",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959675,1741734689132,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:29.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959676,1741734689141,"fUST",-677.1,0.00021917,2,"2025-03-11T23:11:29.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959677,1741734689151,"fUST",-4842.64,0.00021917,2,"2025-03-11T23:11:29.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959678,1741734689161,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:29.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959679,1741734689171,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:29.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959680,1741734689181,"fUST",-518.91,0.00021917,2,"2025-03-11T23:11:29.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959681,1741734689191,"fUST",-4054.19,0.00021917,2,"2025-03-11T23:11:29.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959682,1741734689201,"fUST",-866.55,0.00021917,2,"2025-03-11T23:11:29.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959683,1741734689211,"fUST",-3046.16,0.00021917,2,"2025-03-11T23:11:29.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959684,1741734689221,"fUST",-500.0,0.00021917,2,"2025-03-11T23:11:29.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959685,1741734689231,"fUST",-376.229,0.00021918,2,"2025-03-11T23:11:29.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959686,1741734689241,"fUST",-1000.0,0.00022,22,"2025-03-11T23:11:29.241",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959687,1741734689252,"fUST",-50518.17441954,0.00022,2,"2025-03-11T23:11:29.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959688,1741734689263,"fUST",-7711.75943139,0.00022,2,"2025-03-11T23:11:29.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959689,1741734689273,"fUST",-293.58714176,0.00022,2,"2025-03-11T23:11:29.273",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959690,1741734689283,"fUST",-150.0,0.00022,2,"2025-03-11T23:11:29.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959691,1741734689293,"fUST",-2000.0,0.00022,4,"2025-03-11T23:11:29.293",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959692,1741734689303,"fUST",-1142.28,0.00022028,2,"2025-03-11T23:11:29.303",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959693,1741734689313,"fUST",-3772.17,0.00022028,2,"2025-03-11T23:11:29.313",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959694,1741734689323,"fUST",-163381.79,0.00022028,2,"2025-03-11T23:11:29.323",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959695,1741734689334,"fUST",-2671.58,0.00022028,2,"2025-03-11T23:11:29.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959696,1741734689344,"fUST",-863.38,0.00022028,2,"2025-03-11T23:11:29.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959697,1741734689354,"fUST",-5706.05,0.00022028,2,"2025-03-11T23:11:29.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959698,1741734689364,"fUST",-500.0,0.00022028,2,"2025-03-11T23:11:29.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959699,1741734689374,"fUST",-664.48,0.00022028,2,"2025-03-11T23:11:29.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959700,1741734689384,"fUST",-500.0,0.00022028,2,"2025-03-11T23:11:29.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959701,1741734689394,"fUST",-3577.81,0.00022028,2,"2025-03-11T23:11:29.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959702,1741734689404,"fUST",-909.63,0.00022031,2,"2025-03-11T23:11:29.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959703,1741734689414,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959704,1741734689424,"fUST",-1219.12,0.00022031,2,"2025-03-11T23:11:29.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959705,1741734689434,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959706,1741734689444,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.444",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959707,1741734689454,"fUST",-735.93,0.00022031,2,"2025-03-11T23:11:29.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959708,1741734689463,"fUST",-613.95,0.00022031,2,"2025-03-11T23:11:29.463",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959709,1741734689474,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.474",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959710,1741734689484,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959711,1741734689493,"fUST",-617.74,0.00022031,2,"2025-03-11T23:11:29.493",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959712,1741734689505,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959713,1741734689515,"fUST",-1157.79,0.00022031,2,"2025-03-11T23:11:29.515",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959714,1741734689525,"fUST",-610.48,0.00022031,2,"2025-03-11T23:11:29.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959715,1741734689535,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959716,1741734689544,"fUST",-547.18,0.00022031,2,"2025-03-11T23:11:29.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959717,1741734689555,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959718,1741734689564,"fUST",-1437.26,0.00022031,2,"2025-03-11T23:11:29.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959719,1741734689574,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959720,1741734689583,"fUST",-559.53,0.00022031,2,"2025-03-11T23:11:29.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959721,1741734689594,"fUST",-1184.99,0.00022031,2,"2025-03-11T23:11:29.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959722,1741734689604,"fUST",-541.3,0.00022031,2,"2025-03-11T23:11:29.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959723,1741734689614,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959724,1741734689623,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959725,1741734689633,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959726,1741734689643,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.643",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959727,1741734689653,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959728,1741734689662,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959729,1741734689672,"fUST",-233.08053321,0.00022031,2,"2025-03-11T23:11:29.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959730,1741734689682,"fUST",-1059.92,0.00022031,2,"2025-03-11T23:11:29.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959731,1741734689692,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959732,1741734689702,"fUST",-677.01,0.00022031,2,"2025-03-11T23:11:29.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959733,1741734689712,"fUST",-1053.17,0.00022031,2,"2025-03-11T23:11:29.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959734,1741734689721,"fUST",-1149.09,0.00022031,2,"2025-03-11T23:11:29.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959735,1741734689731,"fUST",-2390.45,0.00022031,2,"2025-03-11T23:11:29.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959736,1741734689742,"fUST",-673.04,0.00022031,2,"2025-03-11T23:11:29.742",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959737,1741734689753,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.753",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959738,1741734689763,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.763",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959739,1741734689773,"fUST",-1109.37,0.00022031,2,"2025-03-11T23:11:29.773",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959740,1741734689783,"fUST",-1057.29,0.00022031,2,"2025-03-11T23:11:29.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959741,1741734689794,"fUST",-725.09,0.00022031,2,"2025-03-11T23:11:29.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959742,1741734689804,"fUST",-853.84,0.00022031,2,"2025-03-11T23:11:29.804",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959743,1741734689814,"fUST",-536.23,0.00022031,2,"2025-03-11T23:11:29.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959744,1741734689824,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.824",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959745,1741734689835,"fUST",-740.86,0.00022031,2,"2025-03-11T23:11:29.835",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959746,1741734689844,"fUST",-500.0,0.00022031,2,"2025-03-11T23:11:29.844",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959747,1741734689854,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:29.854",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959748,1741734689863,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:29.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959749,1741734689873,"fUST",-527.54,0.00022035,2,"2025-03-11T23:11:29.873",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959750,1741734689883,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:29.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959751,1741734689892,"fUST",-504.98,0.00022035,2,"2025-03-11T23:11:29.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959752,1741734689902,"fUST",-622.0,0.00022035,2,"2025-03-11T23:11:29.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959753,1741734689912,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:29.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959754,1741734689921,"fUST",-554.08,0.00022035,2,"2025-03-11T23:11:29.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959755,1741734689931,"fUST",-2973.52,0.00022035,2,"2025-03-11T23:11:29.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959756,1741734689940,"fUST",-601.0,0.00022035,2,"2025-03-11T23:11:29.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959757,1741734689950,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:29.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959758,1741734689960,"fUST",-691.82,0.00022035,2,"2025-03-11T23:11:29.960",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959759,1741734689970,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:29.970",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959760,1741734689980,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:29.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959761,1741734689990,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:29.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959762,1741734690003,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.003",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959763,1741734690013,"fUST",-492.98441781,0.00022035,2,"2025-03-11T23:11:30.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959764,1741734690023,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959765,1741734690032,"fUST",-602.44,0.00022035,2,"2025-03-11T23:11:30.032",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959766,1741734690042,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959767,1741734690052,"fUST",-820.67,0.00022035,2,"2025-03-11T23:11:30.052",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959768,1741734690061,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.061",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959769,1741734690071,"fUST",-793.66,0.00022035,2,"2025-03-11T23:11:30.071",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959770,1741734690081,"fUST",-590.49,0.00022035,2,"2025-03-11T23:11:30.081",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959771,1741734690091,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959772,1741734690100,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959773,1741734690110,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959774,1741734690119,"fUST",-535.91,0.00022035,2,"2025-03-11T23:11:30.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959775,1741734690130,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959776,1741734690140,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959777,1741734690150,"fUST",-654.51,0.00022035,2,"2025-03-11T23:11:30.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959778,1741734690160,"fUST",-864.43,0.00022035,2,"2025-03-11T23:11:30.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959779,1741734690170,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959780,1741734690180,"fUST",-1196.8,0.00022035,2,"2025-03-11T23:11:30.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959781,1741734690189,"fUST",-920.25,0.00022035,2,"2025-03-11T23:11:30.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959782,1741734690199,"fUST",-1396.49,0.00022035,2,"2025-03-11T23:11:30.199",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959783,1741734690209,"fUST",-548.11,0.00022035,2,"2025-03-11T23:11:30.209",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959784,1741734690219,"fUST",-647.17,0.00022035,5,"2025-03-11T23:11:30.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959785,1741734690228,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959786,1741734690239,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959787,1741734690250,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959788,1741734690260,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.260",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959789,1741734690270,"fUST",-500.0,0.00022035,2,"2025-03-11T23:11:30.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959790,1741734690280,"fUST",-627.98,0.00022035,2,"2025-03-11T23:11:30.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959791,1741734690290,"fUST",-500.0,0.00022038,2,"2025-03-11T23:11:30.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959792,1741734690300,"fUST",-500.0,0.00022038,2,"2025-03-11T23:11:30.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959793,1741734690310,"fUST",-500.0,0.00022038,2,"2025-03-11T23:11:30.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959794,1741734690319,"fUST",-728.06,0.00022038,2,"2025-03-11T23:11:30.319",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959795,1741734690329,"fUST",-958.86,0.00022038,2,"2025-03-11T23:11:30.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959796,1741734690339,"fUST",-1101.24,0.00022038,2,"2025-03-11T23:11:30.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959797,1741734690348,"fUST",-987.72,0.00022038,2,"2025-03-11T23:11:30.348",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959798,1741734690358,"fUST",-500.0,0.00022039,2,"2025-03-11T23:11:30.358",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959799,1741734690368,"fUST",-500.0,0.00022039,2,"2025-03-11T23:11:30.368",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959800,1741734690378,"fUST",-622.974372,0.00022039,2,"2025-03-11T23:11:30.378",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959801,1741734690388,"fUST",-1782.88,0.00022039,2,"2025-03-11T23:11:30.388",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959802,1741734690397,"fUST",-559.98,0.00022039,2,"2025-03-11T23:11:30.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959803,1741734690407,"fUST",-640.92,0.00022039,2,"2025-03-11T23:11:30.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959804,1741734690416,"fUST",-500.0,0.00022039,2,"2025-03-11T23:11:30.416",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959805,1741734690426,"fUST",-578.46,0.00022039,2,"2025-03-11T23:11:30.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959806,1741734690437,"fUST",-1913.04,0.00022039,2,"2025-03-11T23:11:30.437",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959807,1741734690447,"fUST",-500.0,0.00022039,2,"2025-03-11T23:11:30.447",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959808,1741734690457,"fUST",-220.57803277,0.00022039,2,"2025-03-11T23:11:30.457",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959809,1741734690468,"fUST",-888.29,0.00022039,2,"2025-03-11T23:11:30.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959810,1741734690478,"fUST",-748.42,0.00022039,2,"2025-03-11T23:11:30.478",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959811,1741734690488,"fUST",-795.95141699,0.0002208,30,"2025-03-11T23:11:30.488",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959812,1741734690498,"fUST",-3813.8235608,0.0002208,30,"2025-03-11T23:11:30.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959813,1741734690509,"fUST",-289.63770001,0.000221,2,"2025-03-11T23:11:30.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959814,1741734690518,"fUST",-500.0,0.00022127,2,"2025-03-11T23:11:30.518",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959815,1741734690528,"fUST",-23179.53,0.00022191,2,"2025-03-11T23:11:30.528",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959816,1741734690538,"fUST",-542.81,0.00022191,2,"2025-03-11T23:11:30.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959817,1741734690548,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959818,1741734690558,"fUST",-274.73510406,0.00022191,2,"2025-03-11T23:11:30.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959819,1741734690568,"fUST",-2091.01,0.00022191,2,"2025-03-11T23:11:30.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959820,1741734690578,"fUST",-13103.95,0.00022191,2,"2025-03-11T23:11:30.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959821,1741734690588,"fUST",-9736.43,0.00022191,2,"2025-03-11T23:11:30.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959822,1741734690598,"fUST",-794.64,0.00022191,2,"2025-03-11T23:11:30.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959823,1741734690608,"fUST",-705.67,0.00022191,2,"2025-03-11T23:11:30.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959824,1741734690618,"fUST",-536.16,0.00022191,2,"2025-03-11T23:11:30.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959825,1741734690628,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959826,1741734690637,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.637",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959827,1741734690647,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.647",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959828,1741734690657,"fUST",-576.66,0.00022191,2,"2025-03-11T23:11:30.657",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959829,1741734690667,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959830,1741734690676,"fUST",-1473.83,0.00022191,2,"2025-03-11T23:11:30.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959831,1741734690686,"fUST",-570.33,0.00022191,2,"2025-03-11T23:11:30.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959832,1741734690696,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959833,1741734690705,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959834,1741734690715,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959835,1741734690725,"fUST",-505.73,0.00022191,2,"2025-03-11T23:11:30.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959836,1741734690736,"fUST",-5474.57,0.00022191,2,"2025-03-11T23:11:30.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959837,1741734690747,"fUST",-3769.43,0.00022191,2,"2025-03-11T23:11:30.747",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959838,1741734690760,"fUST",-1250.48,0.00022191,2,"2025-03-11T23:11:30.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959839,1741734690770,"fUST",-2486.99,0.00022191,2,"2025-03-11T23:11:30.770",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959840,1741734690779,"fUST",-525.77,0.00022191,2,"2025-03-11T23:11:30.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959841,1741734690790,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959842,1741734690801,"fUST",-827.67,0.00022191,2,"2025-03-11T23:11:30.801",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959843,1741734690810,"fUST",-601.79,0.00022191,2,"2025-03-11T23:11:30.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959844,1741734690820,"fUST",-723.39,0.00022191,2,"2025-03-11T23:11:30.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959845,1741734690831,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.831",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959846,1741734690842,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.842",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959847,1741734690853,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.853",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959848,1741734690862,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.862",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959849,1741734690872,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959850,1741734690882,"fUST",-659.44,0.00022191,2,"2025-03-11T23:11:30.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959851,1741734690892,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959852,1741734690901,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.901",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959853,1741734690911,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959854,1741734690921,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959855,1741734690932,"fUST",-1136.06,0.00022191,2,"2025-03-11T23:11:30.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959856,1741734690942,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.942",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959857,1741734690952,"fUST",-711.23,0.00022191,2,"2025-03-11T23:11:30.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959858,1741734690962,"fUST",-500.73180396,0.00022191,2,"2025-03-11T23:11:30.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959859,1741734690972,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.972",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959860,1741734690982,"fUST",-710.79,0.00022191,2,"2025-03-11T23:11:30.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959861,1741734690992,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:30.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959862,1741734691003,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.003",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959863,1741734691013,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959864,1741734691023,"fUST",-1151.95,0.00022191,2,"2025-03-11T23:11:31.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959865,1741734691033,"fUST",-585.52737705,0.00022191,2,"2025-03-11T23:11:31.033",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959866,1741734691124,"fUST",-513.3,0.00022191,2,"2025-03-11T23:11:31.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959867,1741734691135,"fUST",-714.14,0.00022191,2,"2025-03-11T23:11:31.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959868,1741734691144,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959869,1741734691154,"fUST",-621.70668962,0.00022191,2,"2025-03-11T23:11:31.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959870,1741734691163,"fUST",-1290.07,0.00022191,2,"2025-03-11T23:11:31.163",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959871,1741734691172,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.172",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959872,1741734691182,"fUST",-4997.1,0.00022191,2,"2025-03-11T23:11:31.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959873,1741734691191,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959874,1741734691200,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959875,1741734691209,"fUST",-603.41007157,0.00022191,2,"2025-03-11T23:11:31.209",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959876,1741734691218,"fUST",-1292.35,0.00022191,2,"2025-03-11T23:11:31.218",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959877,1741734691228,"fUST",-605.24,0.00022191,2,"2025-03-11T23:11:31.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959878,1741734691237,"fUST",-1188.37,0.00022191,2,"2025-03-11T23:11:31.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959879,1741734691247,"fUST",-604.97,0.00022191,2,"2025-03-11T23:11:31.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959880,1741734691257,"fUST",-289.06607555,0.00022191,2,"2025-03-11T23:11:31.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959881,1741734691266,"fUST",-630.73,0.00022191,2,"2025-03-11T23:11:31.266",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959882,1741734691276,"fUST",-1994.33,0.00022191,2,"2025-03-11T23:11:31.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959883,1741734691285,"fUST",-892.18,0.00022191,2,"2025-03-11T23:11:31.285",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959884,1741734691295,"fUST",-755.13,0.00022191,2,"2025-03-11T23:11:31.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959885,1741734691305,"fUST",-545.99,0.00022191,2,"2025-03-11T23:11:31.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959886,1741734691314,"fUST",-1156.57,0.00022191,2,"2025-03-11T23:11:31.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959887,1741734691324,"fUST",-520.62,0.00022191,2,"2025-03-11T23:11:31.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959888,1741734691334,"fUST",-1451.2,0.00022191,2,"2025-03-11T23:11:31.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959889,1741734691343,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959890,1741734691353,"fUST",-621.0,0.00022191,2,"2025-03-11T23:11:31.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959891,1741734691363,"fUST",-1784.22,0.00022191,2,"2025-03-11T23:11:31.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959892,1741734691372,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959893,1741734691383,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.383",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959894,1741734691393,"fUST",-1214.06,0.00022191,2,"2025-03-11T23:11:31.393",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959895,1741734691402,"fUST",-868.24,0.00022191,2,"2025-03-11T23:11:31.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959896,1741734691411,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959897,1741734691421,"fUST",-1227.37,0.00022191,2,"2025-03-11T23:11:31.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959898,1741734691432,"fUST",-728.17,0.00022191,2,"2025-03-11T23:11:31.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959899,1741734691441,"fUST",-1170.42,0.00022191,2,"2025-03-11T23:11:31.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959900,1741734691451,"fUST",-5008.44,0.00022191,2,"2025-03-11T23:11:31.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959901,1741734691460,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959902,1741734691469,"fUST",-1568.17,0.00022191,2,"2025-03-11T23:11:31.469",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959903,1741734691479,"fUST",-751.65,0.00022191,2,"2025-03-11T23:11:31.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959904,1741734691489,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959905,1741734691498,"fUST",-595.41,0.00022191,2,"2025-03-11T23:11:31.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959906,1741734691509,"fUST",-1467.72,0.00022191,2,"2025-03-11T23:11:31.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959907,1741734691519,"fUST",-653.8,0.00022191,2,"2025-03-11T23:11:31.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959908,1741734691529,"fUST",-4529.09,0.00022191,2,"2025-03-11T23:11:31.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959909,1741734691538,"fUST",-478.35189182,0.00022191,2,"2025-03-11T23:11:31.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959910,1741734691547,"fUST",-310.2706133,0.00022191,7,"2025-03-11T23:11:31.547",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959911,1741734691556,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.556",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959912,1741734691566,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.566",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959913,1741734691576,"fUST",-1488.91,0.00022191,2,"2025-03-11T23:11:31.576",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959914,1741734691585,"fUST",-621.67,0.00022191,2,"2025-03-11T23:11:31.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959915,1741734691595,"fUST",-2429.43,0.00022191,2,"2025-03-11T23:11:31.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959916,1741734691604,"fUST",-920.31,0.00022191,2,"2025-03-11T23:11:31.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959917,1741734691613,"fUST",-957.86,0.00022191,2,"2025-03-11T23:11:31.613",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959918,1741734691623,"fUST",-1110.2,0.00022191,2,"2025-03-11T23:11:31.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959919,1741734691632,"fUST",-544.11,0.00022191,2,"2025-03-11T23:11:31.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959920,1741734691642,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959921,1741734691652,"fUST",-952.07,0.00022191,2,"2025-03-11T23:11:31.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959922,1741734691663,"fUST",-576.21,0.00022191,2,"2025-03-11T23:11:31.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959923,1741734691674,"fUST",-738.24,0.00022191,2,"2025-03-11T23:11:31.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959924,1741734691684,"fUST",-9999.0,0.00022191,2,"2025-03-11T23:11:31.684",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959925,1741734691694,"fUST",-853.84,0.00022191,2,"2025-03-11T23:11:31.694",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959926,1741734691703,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.703",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959927,1741734691712,"fUST",-544.34,0.00022191,2,"2025-03-11T23:11:31.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959928,1741734691722,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959929,1741734691732,"fUST",-567.94139917,0.00022191,2,"2025-03-11T23:11:31.732",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959930,1741734691742,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.742",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959931,1741734691754,"fUST",-677.1,0.00022191,2,"2025-03-11T23:11:31.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959932,1741734691764,"fUST",-4842.64,0.00022191,2,"2025-03-11T23:11:31.764",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959933,1741734691774,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959934,1741734691784,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.784",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959935,1741734691794,"fUST",-518.91,0.00022191,2,"2025-03-11T23:11:31.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959936,1741734691804,"fUST",-4054.19,0.00022191,2,"2025-03-11T23:11:31.804",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959937,1741734691814,"fUST",-866.55,0.00022191,2,"2025-03-11T23:11:31.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959938,1741734691829,"fUST",-3046.16,0.00022191,2,"2025-03-11T23:11:31.829",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959939,1741734691841,"fUST",-500.0,0.00022191,2,"2025-03-11T23:11:31.841",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959940,1741734691851,"fUST",-150.0,0.00022192,2,"2025-03-11T23:11:31.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959941,1741734691860,"fUST",-296.7,0.000222,2,"2025-03-11T23:11:31.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959942,1741734691871,"fUST",-1142.28,0.00022302,2,"2025-03-11T23:11:31.871",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959943,1741734691880,"fUST",-3772.17,0.00022302,2,"2025-03-11T23:11:31.880",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959944,1741734691890,"fUST",-163381.79,0.00022302,2,"2025-03-11T23:11:31.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959945,1741734691900,"fUST",-2671.58,0.00022302,2,"2025-03-11T23:11:31.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959946,1741734691909,"fUST",-863.38,0.00022302,2,"2025-03-11T23:11:31.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959947,1741734691919,"fUST",-5706.05,0.00022302,2,"2025-03-11T23:11:31.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959948,1741734691929,"fUST",-170.71685238,0.00022302,2,"2025-03-11T23:11:31.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959949,1741734691938,"fUST",-664.48,0.00022302,2,"2025-03-11T23:11:31.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959950,1741734691948,"fUST",-500.0,0.00022302,2,"2025-03-11T23:11:31.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959951,1741734691957,"fUST",-3577.81,0.00022302,2,"2025-03-11T23:11:31.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959952,1741734691966,"fUST",-909.63,0.00022305,2,"2025-03-11T23:11:31.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959953,1741734691976,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:31.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959954,1741734691986,"fUST",-1219.12,0.00022305,2,"2025-03-11T23:11:31.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959955,1741734691996,"fUST",-441.35416636,0.00022305,2,"2025-03-11T23:11:31.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959956,1741734692006,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959957,1741734692017,"fUST",-735.93,0.00022305,2,"2025-03-11T23:11:32.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959958,1741734692026,"fUST",-613.95,0.00022305,2,"2025-03-11T23:11:32.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959959,1741734692039,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959960,1741734692048,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959961,1741734692058,"fUST",-617.74,0.00022305,2,"2025-03-11T23:11:32.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959962,1741734692068,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959963,1741734692078,"fUST",-1157.79,0.00022305,2,"2025-03-11T23:11:32.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959964,1741734692088,"fUST",-610.48,0.00022305,2,"2025-03-11T23:11:32.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959965,1741734692099,"fUST",-199.30464879,0.00022305,2,"2025-03-11T23:11:32.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959966,1741734692109,"fUST",-547.18,0.00022305,2,"2025-03-11T23:11:32.109",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959967,1741734692124,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959968,1741734692133,"fUST",-1437.26,0.00022305,2,"2025-03-11T23:11:32.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959969,1741734692143,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959970,1741734692153,"fUST",-559.53,0.00022305,2,"2025-03-11T23:11:32.153",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959971,1741734692162,"fUST",-1184.99,0.00022305,2,"2025-03-11T23:11:32.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959972,1741734692173,"fUST",-541.3,0.00022305,2,"2025-03-11T23:11:32.173",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959973,1741734692182,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959974,1741734692191,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959975,1741734692201,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959976,1741734692211,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959977,1741734692221,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959978,1741734692230,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959979,1741734692240,"fUST",-1059.92,0.00022305,2,"2025-03-11T23:11:32.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959980,1741734692249,"fUST",-570.27229499,0.00022305,2,"2025-03-11T23:11:32.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959981,1741734692259,"fUST",-677.01,0.00022305,2,"2025-03-11T23:11:32.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959982,1741734692269,"fUST",-1053.17,0.00022305,2,"2025-03-11T23:11:32.269",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959983,1741734692279,"fUST",-1149.09,0.00022305,2,"2025-03-11T23:11:32.279",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959984,1741734692288,"fUST",-2390.45,0.00022305,2,"2025-03-11T23:11:32.288",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959985,1741734692297,"fUST",-673.04,0.00022305,2,"2025-03-11T23:11:32.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959986,1741734692306,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959987,1741734692316,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.316",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959988,1741734692325,"fUST",-1109.37,0.00022305,2,"2025-03-11T23:11:32.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959989,1741734692335,"fUST",-1057.29,0.00022305,2,"2025-03-11T23:11:32.335",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959990,1741734692345,"fUST",-725.09,0.00022305,2,"2025-03-11T23:11:32.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959991,1741734692354,"fUST",-853.84,0.00022305,2,"2025-03-11T23:11:32.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959992,1741734692363,"fUST",-536.23,0.00022305,2,"2025-03-11T23:11:32.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959993,1741734692373,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959994,1741734692382,"fUST",-740.86,0.00022305,2,"2025-03-11T23:11:32.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959995,1741734692391,"fUST",-500.0,0.00022305,2,"2025-03-11T23:11:32.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959996,1741734692400,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.400",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959997,1741734692410,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.410",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959998,1741734692419,"fUST",-527.54,0.00022309,2,"2025-03-11T23:11:32.419",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355959999,1741734692430,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960000,1741734692439,"fUST",-504.98,0.00022309,2,"2025-03-11T23:11:32.439",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960001,1741734692448,"fUST",-622.0,0.00022309,2,"2025-03-11T23:11:32.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960002,1741734692457,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.457",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960003,1741734692467,"fUST",-554.08,0.00022309,2,"2025-03-11T23:11:32.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960004,1741734692476,"fUST",-2973.52,0.00022309,2,"2025-03-11T23:11:32.476",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960005,1741734692485,"fUST",-601.0,0.00022309,2,"2025-03-11T23:11:32.485",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960006,1741734692494,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.494",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960007,1741734692503,"fUST",-691.82,0.00022309,2,"2025-03-11T23:11:32.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960008,1741734692513,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.513",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960009,1741734692523,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.523",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960010,1741734692532,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960011,1741734692541,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960012,1741734692550,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960013,1741734692559,"fUST",-602.44,0.00022309,2,"2025-03-11T23:11:32.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960014,1741734692568,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960015,1741734692577,"fUST",-820.67,0.00022309,2,"2025-03-11T23:11:32.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960016,1741734692587,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960017,1741734692596,"fUST",-793.66,0.00022309,2,"2025-03-11T23:11:32.596",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960018,1741734692605,"fUST",-590.49,0.00022309,2,"2025-03-11T23:11:32.605",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960019,1741734692614,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960020,1741734692623,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960021,1741734692632,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960022,1741734692642,"fUST",-535.91,0.00022309,2,"2025-03-11T23:11:32.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960023,1741734692651,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.651",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960024,1741734692660,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.660",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960025,1741734692670,"fUST",-654.51,0.00022309,2,"2025-03-11T23:11:32.670",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960026,1741734692679,"fUST",-864.43,0.00022309,2,"2025-03-11T23:11:32.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960027,1741734692688,"fUST",-1196.8,0.00022309,2,"2025-03-11T23:11:32.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960028,1741734692697,"fUST",-920.25,0.00022309,2,"2025-03-11T23:11:32.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960029,1741734692706,"fUST",-1396.49,0.00022309,2,"2025-03-11T23:11:32.706",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960030,1741734692715,"fUST",-548.11,0.00022309,2,"2025-03-11T23:11:32.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960031,1741734692725,"fUST",-647.17,0.00022309,5,"2025-03-11T23:11:32.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960032,1741734692734,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960033,1741734692744,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.744",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960034,1741734692758,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.758",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960035,1741734692767,"fUST",-500.0,0.00022309,2,"2025-03-11T23:11:32.767",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960036,1741734692777,"fUST",-627.98,0.00022309,2,"2025-03-11T23:11:32.777",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960037,1741734692787,"fUST",-500.0,0.00022312,2,"2025-03-11T23:11:32.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960038,1741734692797,"fUST",-500.0,0.00022312,2,"2025-03-11T23:11:32.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960039,1741734692807,"fUST",-500.0,0.00022312,2,"2025-03-11T23:11:32.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960040,1741734692816,"fUST",-728.06,0.00022312,2,"2025-03-11T23:11:32.816",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960041,1741734692826,"fUST",-958.86,0.00022312,2,"2025-03-11T23:11:32.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960042,1741734692836,"fUST",-1101.24,0.00022312,2,"2025-03-11T23:11:32.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960043,1741734692846,"fUST",-987.72,0.00022312,2,"2025-03-11T23:11:32.846",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960044,1741734692855,"fUST",-500.0,0.00022313,2,"2025-03-11T23:11:32.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960045,1741734692864,"fUST",-500.0,0.00022313,2,"2025-03-11T23:11:32.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960046,1741734692874,"fUST",-1782.88,0.00022313,2,"2025-03-11T23:11:32.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960047,1741734692883,"fUST",-559.98,0.00022313,2,"2025-03-11T23:11:32.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960048,1741734692892,"fUST",-640.92,0.00022313,2,"2025-03-11T23:11:32.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960049,1741734692901,"fUST",-242.05924484,0.00022313,2,"2025-03-11T23:11:32.901",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960050,1741734692911,"fUST",-578.46,0.00022313,2,"2025-03-11T23:11:32.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960051,1741734692920,"fUST",-1913.04,0.00022313,2,"2025-03-11T23:11:32.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960052,1741734692930,"fUST",-500.0,0.00022313,2,"2025-03-11T23:11:32.930",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960053,1741734692940,"fUST",-888.29,0.00022313,2,"2025-03-11T23:11:32.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960054,1741734692949,"fUST",-748.42,0.00022313,2,"2025-03-11T23:11:32.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960055,1741734692959,"fUST",-500.0,0.00022401,2,"2025-03-11T23:11:32.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960056,1741734692968,"fUST",-23179.53,0.00022465,2,"2025-03-11T23:11:32.968",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960057,1741734692978,"fUST",-542.81,0.00022465,2,"2025-03-11T23:11:32.978",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960058,1741734692987,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:32.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960059,1741734692996,"fUST",-2091.01,0.00022465,2,"2025-03-11T23:11:32.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960060,1741734693007,"fUST",-13103.95,0.00022465,2,"2025-03-11T23:11:33.007",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960061,1741734693016,"fUST",-9736.43,0.00022465,2,"2025-03-11T23:11:33.016",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960062,1741734693026,"fUST",-794.64,0.00022465,2,"2025-03-11T23:11:33.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960063,1741734693036,"fUST",-705.67,0.00022465,2,"2025-03-11T23:11:33.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960064,1741734693045,"fUST",-536.16,0.00022465,2,"2025-03-11T23:11:33.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960065,1741734693055,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960066,1741734693065,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.065",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960067,1741734693075,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.075",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960068,1741734693084,"fUST",-576.66,0.00022465,2,"2025-03-11T23:11:33.084",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960069,1741734693094,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.094",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960070,1741734693104,"fUST",-1473.83,0.00022465,2,"2025-03-11T23:11:33.104",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960071,1741734693114,"fUST",-570.33,0.00022465,2,"2025-03-11T23:11:33.114",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960072,1741734693124,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960073,1741734693134,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.134",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960074,1741734693143,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960075,1741734693153,"fUST",-505.73,0.00022465,2,"2025-03-11T23:11:33.153",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960076,1741734693165,"fUST",-5474.57,0.00022465,2,"2025-03-11T23:11:33.165",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960077,1741734693175,"fUST",-3769.43,0.00022465,2,"2025-03-11T23:11:33.175",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960078,1741734693184,"fUST",-1250.48,0.00022465,2,"2025-03-11T23:11:33.184",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960079,1741734693194,"fUST",-2486.99,0.00022465,2,"2025-03-11T23:11:33.194",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960080,1741734693203,"fUST",-525.77,0.00022465,2,"2025-03-11T23:11:33.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960081,1741734693212,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960082,1741734693222,"fUST",-601.79,0.00022465,2,"2025-03-11T23:11:33.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960083,1741734693231,"fUST",-723.39,0.00022465,2,"2025-03-11T23:11:33.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960084,1741734693241,"fUST",-411.6122497,0.00022465,2,"2025-03-11T23:11:33.241",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960085,1741734693250,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960086,1741734693259,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960087,1741734693269,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.269",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960088,1741734693278,"fUST",-479.00134383,0.00022465,2,"2025-03-11T23:11:33.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960089,1741734693287,"fUST",-659.44,0.00022465,2,"2025-03-11T23:11:33.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960090,1741734693296,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960091,1741734693306,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960092,1741734693315,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960093,1741734693325,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960094,1741734693335,"fUST",-1136.06,0.00022465,2,"2025-03-11T23:11:33.335",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960095,1741734693344,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960096,1741734693354,"fUST",-711.23,0.00022465,2,"2025-03-11T23:11:33.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960097,1741734693364,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960098,1741734693374,"fUST",-710.79,0.00022465,2,"2025-03-11T23:11:33.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960099,1741734693384,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960100,1741734693394,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960101,1741734693404,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960102,1741734693413,"fUST",-1151.95,0.00022465,2,"2025-03-11T23:11:33.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960103,1741734693423,"fUST",-513.3,0.00022465,2,"2025-03-11T23:11:33.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960104,1741734693432,"fUST",-714.14,0.00022465,2,"2025-03-11T23:11:33.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960105,1741734693441,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960106,1741734693451,"fUST",-1290.07,0.00022465,2,"2025-03-11T23:11:33.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960107,1741734693460,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960108,1741734693470,"fUST",-4997.1,0.00022465,2,"2025-03-11T23:11:33.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960109,1741734693479,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960110,1741734693489,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960111,1741734693498,"fUST",-1292.35,0.00022465,2,"2025-03-11T23:11:33.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960112,1741734693508,"fUST",-605.24,0.00022465,2,"2025-03-11T23:11:33.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960113,1741734693517,"fUST",-1188.37,0.00022465,2,"2025-03-11T23:11:33.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960114,1741734693527,"fUST",-604.97,0.00022465,2,"2025-03-11T23:11:33.527",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960115,1741734693536,"fUST",-630.73,0.00022465,2,"2025-03-11T23:11:33.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960116,1741734693546,"fUST",-1994.33,0.00022465,2,"2025-03-11T23:11:33.546",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960117,1741734693555,"fUST",-892.18,0.00022465,2,"2025-03-11T23:11:33.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960118,1741734693565,"fUST",-755.13,0.00022465,2,"2025-03-11T23:11:33.565",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960119,1741734693575,"fUST",-545.99,0.00022465,2,"2025-03-11T23:11:33.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960120,1741734693584,"fUST",-1156.57,0.00022465,2,"2025-03-11T23:11:33.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960121,1741734693594,"fUST",-520.62,0.00022465,2,"2025-03-11T23:11:33.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960122,1741734693604,"fUST",-1451.2,0.00022465,2,"2025-03-11T23:11:33.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960123,1741734693613,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.613",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960124,1741734693623,"fUST",-621.0,0.00022465,2,"2025-03-11T23:11:33.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960125,1741734693633,"fUST",-1784.22,0.00022465,2,"2025-03-11T23:11:33.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960126,1741734693642,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960127,1741734693652,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960128,1741734693662,"fUST",-1214.06,0.00022465,2,"2025-03-11T23:11:33.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960129,1741734693671,"fUST",-868.24,0.00022465,2,"2025-03-11T23:11:33.671",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960130,1741734693680,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.680",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960131,1741734693690,"fUST",-1227.37,0.00022465,2,"2025-03-11T23:11:33.690",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960132,1741734693699,"fUST",-728.17,0.00022465,2,"2025-03-11T23:11:33.699",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960133,1741734693709,"fUST",-1170.42,0.00022465,2,"2025-03-11T23:11:33.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960134,1741734693718,"fUST",-5008.44,0.00022465,2,"2025-03-11T23:11:33.718",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960135,1741734693728,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.728",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960136,1741734693737,"fUST",-1568.17,0.00022465,2,"2025-03-11T23:11:33.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960137,1741734693748,"fUST",-751.65,0.00022465,2,"2025-03-11T23:11:33.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960138,1741734693761,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.761",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960139,1741734693771,"fUST",-595.41,0.00022465,2,"2025-03-11T23:11:33.771",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960140,1741734693781,"fUST",-1467.72,0.00022465,2,"2025-03-11T23:11:33.781",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960141,1741734693794,"fUST",-653.8,0.00022465,2,"2025-03-11T23:11:33.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960142,1741734693805,"fUST",-4529.09,0.00022465,2,"2025-03-11T23:11:33.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960143,1741734693815,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960144,1741734693825,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.825",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960145,1741734693837,"fUST",-1488.91,0.00022465,2,"2025-03-11T23:11:33.837",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960146,1741734693847,"fUST",-621.67,0.00022465,2,"2025-03-11T23:11:33.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960147,1741734693858,"fUST",-2429.43,0.00022465,2,"2025-03-11T23:11:33.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960148,1741734693869,"fUST",-920.31,0.00022465,2,"2025-03-11T23:11:33.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960149,1741734693879,"fUST",-957.86,0.00022465,2,"2025-03-11T23:11:33.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960150,1741734693890,"fUST",-1110.2,0.00022465,2,"2025-03-11T23:11:33.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960151,1741734693900,"fUST",-544.11,0.00022465,2,"2025-03-11T23:11:33.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960152,1741734693911,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960153,1741734693921,"fUST",-952.07,0.00022465,2,"2025-03-11T23:11:33.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960154,1741734693932,"fUST",-576.21,0.00022465,2,"2025-03-11T23:11:33.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960155,1741734693943,"fUST",-738.24,0.00022465,2,"2025-03-11T23:11:33.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960156,1741734693953,"fUST",-9999.0,0.00022465,2,"2025-03-11T23:11:33.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960157,1741734693962,"fUST",-853.84,0.00022465,2,"2025-03-11T23:11:33.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960158,1741734693973,"fUST",-175.44240367,0.00022465,2,"2025-03-11T23:11:33.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960159,1741734693983,"fUST",-544.34,0.00022465,2,"2025-03-11T23:11:33.983",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960160,1741734693994,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:33.994",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960161,1741734694005,"fUST",-199.52564772,0.00022465,2,"2025-03-11T23:11:34.005",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960162,1741734694016,"fUST",-677.1,0.00022465,2,"2025-03-11T23:11:34.016",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960163,1741734694026,"fUST",-4842.64,0.00022465,2,"2025-03-11T23:11:34.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960164,1741734694037,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:34.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960165,1741734694047,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:34.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960166,1741734694058,"fUST",-518.91,0.00022465,2,"2025-03-11T23:11:34.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960167,1741734694069,"fUST",-4054.19,0.00022465,2,"2025-03-11T23:11:34.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960168,1741734694079,"fUST",-866.55,0.00022465,2,"2025-03-11T23:11:34.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960169,1741734694090,"fUST",-3046.16,0.00022465,2,"2025-03-11T23:11:34.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960170,1741734694100,"fUST",-500.0,0.00022465,2,"2025-03-11T23:11:34.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960171,1741734694110,"fUST",-158.770233,0.00022572,2,"2025-03-11T23:11:34.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960172,1741734694121,"fUST",-1142.28,0.00022576,2,"2025-03-11T23:11:34.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960173,1741734694131,"fUST",-3772.17,0.00022576,2,"2025-03-11T23:11:34.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960174,1741734694141,"fUST",-163381.79,0.00022576,2,"2025-03-11T23:11:34.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960175,1741734694151,"fUST",-2671.58,0.00022576,2,"2025-03-11T23:11:34.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960176,1741734694161,"fUST",-863.38,0.00022576,2,"2025-03-11T23:11:34.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960177,1741734694171,"fUST",-5706.05,0.00022576,2,"2025-03-11T23:11:34.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960178,1741734694182,"fUST",-664.48,0.00022576,2,"2025-03-11T23:11:34.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960179,1741734694192,"fUST",-500.0,0.00022576,2,"2025-03-11T23:11:34.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960180,1741734694202,"fUST",-3577.81,0.00022576,2,"2025-03-11T23:11:34.202",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960181,1741734694212,"fUST",-909.63,0.00022579,2,"2025-03-11T23:11:34.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960182,1741734694222,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960183,1741734694232,"fUST",-1219.12,0.00022579,2,"2025-03-11T23:11:34.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960184,1741734694242,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960185,1741734694251,"fUST",-735.93,0.00022579,2,"2025-03-11T23:11:34.251",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960186,1741734694262,"fUST",-613.95,0.00022579,2,"2025-03-11T23:11:34.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960187,1741734694272,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960188,1741734694282,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.282",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960189,1741734694292,"fUST",-617.74,0.00022579,2,"2025-03-11T23:11:34.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960190,1741734694301,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960191,1741734694312,"fUST",-1157.79,0.00022579,2,"2025-03-11T23:11:34.312",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960192,1741734694322,"fUST",-610.48,0.00022579,2,"2025-03-11T23:11:34.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960193,1741734694333,"fUST",-547.18,0.00022579,2,"2025-03-11T23:11:34.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960194,1741734694343,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960195,1741734694353,"fUST",-1437.26,0.00022579,2,"2025-03-11T23:11:34.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960196,1741734694363,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960197,1741734694374,"fUST",-559.53,0.00022579,2,"2025-03-11T23:11:34.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960198,1741734694384,"fUST",-1184.99,0.00022579,2,"2025-03-11T23:11:34.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960199,1741734694394,"fUST",-541.3,0.00022579,2,"2025-03-11T23:11:34.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960200,1741734694405,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.405",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960201,1741734694415,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.415",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960202,1741734694426,"fUST",-275.93730207,0.00022579,2,"2025-03-11T23:11:34.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960203,1741734694436,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960204,1741734694447,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.447",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960205,1741734694458,"fUST",-403.22342482,0.00022579,2,"2025-03-11T23:11:34.458",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960206,1741734694468,"fUST",-1059.92,0.00022579,2,"2025-03-11T23:11:34.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960207,1741734694478,"fUST",-677.01,0.00022579,2,"2025-03-11T23:11:34.478",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960208,1741734694489,"fUST",-1053.17,0.00022579,2,"2025-03-11T23:11:34.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960209,1741734694499,"fUST",-1149.09,0.00022579,2,"2025-03-11T23:11:34.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960210,1741734694512,"fUST",-2390.45,0.00022579,2,"2025-03-11T23:11:34.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960211,1741734694522,"fUST",-673.04,0.00022579,2,"2025-03-11T23:11:34.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960212,1741734694533,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.533",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960213,1741734694543,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.543",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960214,1741734694553,"fUST",-1109.37,0.00022579,2,"2025-03-11T23:11:34.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960215,1741734694563,"fUST",-1057.29,0.00022579,2,"2025-03-11T23:11:34.563",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960216,1741734694573,"fUST",-725.09,0.00022579,2,"2025-03-11T23:11:34.573",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960217,1741734694583,"fUST",-853.84,0.00022579,2,"2025-03-11T23:11:34.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960218,1741734694594,"fUST",-536.23,0.00022579,2,"2025-03-11T23:11:34.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960219,1741734694604,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960220,1741734694616,"fUST",-740.86,0.00022579,2,"2025-03-11T23:11:34.616",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960221,1741734694626,"fUST",-500.0,0.00022579,2,"2025-03-11T23:11:34.626",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960222,1741734694635,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960223,1741734694645,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960224,1741734694655,"fUST",-527.54,0.00022583,2,"2025-03-11T23:11:34.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960225,1741734694664,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960226,1741734694674,"fUST",-504.98,0.00022583,2,"2025-03-11T23:11:34.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960227,1741734694684,"fUST",-622.0,0.00022583,2,"2025-03-11T23:11:34.684",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960228,1741734694694,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.694",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960229,1741734694704,"fUST",-554.08,0.00022583,2,"2025-03-11T23:11:34.704",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960230,1741734694714,"fUST",-2973.52,0.00022583,2,"2025-03-11T23:11:34.714",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960231,1741734694724,"fUST",-601.0,0.00022583,2,"2025-03-11T23:11:34.724",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960232,1741734694734,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960233,1741734694744,"fUST",-691.82,0.00022583,2,"2025-03-11T23:11:34.744",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960234,1741734694759,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960235,1741734694769,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960236,1741734694779,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960237,1741734694791,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.791",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960238,1741734694800,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.800",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960239,1741734694810,"fUST",-602.44,0.00022583,2,"2025-03-11T23:11:34.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960240,1741734694821,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960241,1741734694831,"fUST",-820.67,0.00022583,2,"2025-03-11T23:11:34.831",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960242,1741734694842,"fUST",-251.20883787,0.00022583,2,"2025-03-11T23:11:34.842",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960243,1741734694852,"fUST",-793.66,0.00022583,2,"2025-03-11T23:11:34.852",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960244,1741734694862,"fUST",-590.49,0.00022583,2,"2025-03-11T23:11:34.862",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960245,1741734694872,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960246,1741734694882,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960247,1741734694891,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.891",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960248,1741734694901,"fUST",-535.91,0.00022583,2,"2025-03-11T23:11:34.901",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960249,1741734694911,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960250,1741734694921,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:34.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960251,1741734694931,"fUST",-654.51,0.00022583,2,"2025-03-11T23:11:34.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960252,1741734694941,"fUST",-864.43,0.00022583,2,"2025-03-11T23:11:34.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960253,1741734694951,"fUST",-1196.8,0.00022583,2,"2025-03-11T23:11:34.951",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960254,1741734694961,"fUST",-920.25,0.00022583,2,"2025-03-11T23:11:34.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960255,1741734694971,"fUST",-1396.49,0.00022583,2,"2025-03-11T23:11:34.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960256,1741734694981,"fUST",-548.11,0.00022583,2,"2025-03-11T23:11:34.981",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960257,1741734694991,"fUST",-647.17,0.00022583,5,"2025-03-11T23:11:34.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960258,1741734695001,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:35.001",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960259,1741734695012,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:35.012",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960260,1741734695022,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:35.022",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960261,1741734695032,"fUST",-500.0,0.00022583,2,"2025-03-11T23:11:35.032",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960262,1741734695042,"fUST",-627.98,0.00022583,2,"2025-03-11T23:11:35.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960263,1741734695053,"fUST",-500.0,0.00022586,2,"2025-03-11T23:11:35.053",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960264,1741734695062,"fUST",-500.0,0.00022586,2,"2025-03-11T23:11:35.062",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960265,1741734695072,"fUST",-500.0,0.00022586,2,"2025-03-11T23:11:35.072",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960266,1741734695082,"fUST",-728.06,0.00022586,2,"2025-03-11T23:11:35.082",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960267,1741734695092,"fUST",-958.86,0.00022586,2,"2025-03-11T23:11:35.092",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960268,1741734695102,"fUST",-1101.24,0.00022586,2,"2025-03-11T23:11:35.102",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960269,1741734695111,"fUST",-987.72,0.00022586,2,"2025-03-11T23:11:35.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960270,1741734695121,"fUST",-500.0,0.00022587,2,"2025-03-11T23:11:35.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960271,1741734695132,"fUST",-500.0,0.00022587,2,"2025-03-11T23:11:35.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960272,1741734695142,"fUST",-1782.88,0.00022587,2,"2025-03-11T23:11:35.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960273,1741734695152,"fUST",-559.98,0.00022587,2,"2025-03-11T23:11:35.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960274,1741734695162,"fUST",-640.92,0.00022587,2,"2025-03-11T23:11:35.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960275,1741734695172,"fUST",-578.46,0.00022587,2,"2025-03-11T23:11:35.172",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960276,1741734695183,"fUST",-1913.04,0.00022587,2,"2025-03-11T23:11:35.183",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960277,1741734695193,"fUST",-500.0,0.00022587,2,"2025-03-11T23:11:35.193",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960278,1741734695203,"fUST",-888.29,0.00022587,2,"2025-03-11T23:11:35.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960279,1741734695213,"fUST",-748.42,0.00022587,2,"2025-03-11T23:11:35.213",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960280,1741734695223,"fUST",-500.0,0.00022675,2,"2025-03-11T23:11:35.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960281,1741734695233,"fUST",-587.0,0.00022683,2,"2025-03-11T23:11:35.233",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960282,1741734695243,"fUST",-1707.356673,0.000227,5,"2025-03-11T23:11:35.243",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960283,1741734695253,"fUST",-1000.0,0.0002272,5,"2025-03-11T23:11:35.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960284,1741734695263,"fUST",-23179.53,0.00022739,2,"2025-03-11T23:11:35.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960285,1741734695273,"fUST",-542.81,0.00022739,2,"2025-03-11T23:11:35.273",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960286,1741734695283,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960287,1741734695293,"fUST",-2091.01,0.00022739,2,"2025-03-11T23:11:35.293",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960288,1741734695303,"fUST",-13103.95,0.00022739,2,"2025-03-11T23:11:35.303",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960289,1741734695313,"fUST",-9736.43,0.00022739,2,"2025-03-11T23:11:35.313",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960290,1741734695323,"fUST",-794.64,0.00022739,2,"2025-03-11T23:11:35.323",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960291,1741734695332,"fUST",-705.67,0.00022739,2,"2025-03-11T23:11:35.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960292,1741734695342,"fUST",-536.16,0.00022739,2,"2025-03-11T23:11:35.342",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960293,1741734695352,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960294,1741734695362,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960295,1741734695371,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.371",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960296,1741734695381,"fUST",-576.66,0.00022739,2,"2025-03-11T23:11:35.381",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960297,1741734695391,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960298,1741734695401,"fUST",-1473.83,0.00022739,2,"2025-03-11T23:11:35.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960299,1741734695411,"fUST",-570.33,0.00022739,2,"2025-03-11T23:11:35.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960300,1741734695421,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960301,1741734695431,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960302,1741734695441,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960303,1741734695451,"fUST",-505.73,0.00022739,2,"2025-03-11T23:11:35.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960304,1741734695460,"fUST",-5474.57,0.00022739,2,"2025-03-11T23:11:35.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960305,1741734695470,"fUST",-3769.43,0.00022739,2,"2025-03-11T23:11:35.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960306,1741734695480,"fUST",-1250.48,0.00022739,2,"2025-03-11T23:11:35.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960307,1741734695490,"fUST",-2486.99,0.00022739,2,"2025-03-11T23:11:35.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960308,1741734695500,"fUST",-525.77,0.00022739,2,"2025-03-11T23:11:35.500",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960309,1741734695512,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960310,1741734695522,"fUST",-601.79,0.00022739,2,"2025-03-11T23:11:35.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960311,1741734695532,"fUST",-723.39,0.00022739,2,"2025-03-11T23:11:35.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960312,1741734695543,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.543",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960313,1741734695553,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960314,1741734695565,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.565",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960315,1741734695576,"fUST",-659.44,0.00022739,2,"2025-03-11T23:11:35.576",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960316,1741734695587,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960317,1741734695597,"fUST",-212.74928682,0.00022739,2,"2025-03-11T23:11:35.597",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960318,1741734695608,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960319,1741734695619,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960320,1741734695629,"fUST",-1136.06,0.00022739,2,"2025-03-11T23:11:35.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960321,1741734695639,"fUST",-411.81552655,0.00022739,2,"2025-03-11T23:11:35.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960322,1741734695649,"fUST",-711.23,0.00022739,2,"2025-03-11T23:11:35.649",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960323,1741734695661,"fUST",-303.61893436,0.00022739,2,"2025-03-11T23:11:35.661",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960324,1741734695671,"fUST",-710.79,0.00022739,2,"2025-03-11T23:11:35.671",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960325,1741734695681,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960326,1741734695692,"fUST",-503.71848397,0.00022739,2,"2025-03-11T23:11:35.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960327,1741734695702,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960328,1741734695712,"fUST",-1151.95,0.00022739,2,"2025-03-11T23:11:35.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960329,1741734695722,"fUST",-513.3,0.00022739,2,"2025-03-11T23:11:35.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960330,1741734695733,"fUST",-714.14,0.00022739,2,"2025-03-11T23:11:35.733",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960331,1741734695743,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.743",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960332,1741734695758,"fUST",-1290.07,0.00022739,2,"2025-03-11T23:11:35.758",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960333,1741734695769,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960334,1741734695780,"fUST",-4997.1,0.00022739,2,"2025-03-11T23:11:35.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960335,1741734695792,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960336,1741734695802,"fUST",-544.45348982,0.00022739,2,"2025-03-11T23:11:35.802",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960337,1741734695813,"fUST",-1292.35,0.00022739,2,"2025-03-11T23:11:35.813",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960338,1741734695823,"fUST",-605.24,0.00022739,2,"2025-03-11T23:11:35.823",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960339,1741734695834,"fUST",-1188.37,0.00022739,2,"2025-03-11T23:11:35.834",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960340,1741734695845,"fUST",-604.97,0.00022739,2,"2025-03-11T23:11:35.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960341,1741734695855,"fUST",-630.73,0.00022739,2,"2025-03-11T23:11:35.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960342,1741734695866,"fUST",-1994.33,0.00022739,2,"2025-03-11T23:11:35.866",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960343,1741734695876,"fUST",-892.18,0.00022739,2,"2025-03-11T23:11:35.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960344,1741734695887,"fUST",-755.13,0.00022739,2,"2025-03-11T23:11:35.887",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960345,1741734695897,"fUST",-545.99,0.00022739,2,"2025-03-11T23:11:35.897",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960346,1741734695907,"fUST",-1156.57,0.00022739,2,"2025-03-11T23:11:35.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960347,1741734695918,"fUST",-520.62,0.00022739,2,"2025-03-11T23:11:35.918",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960348,1741734695929,"fUST",-1451.2,0.00022739,2,"2025-03-11T23:11:35.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960349,1741734695939,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960350,1741734695950,"fUST",-621.0,0.00022739,2,"2025-03-11T23:11:35.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960351,1741734695961,"fUST",-1784.22,0.00022739,2,"2025-03-11T23:11:35.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960352,1741734695972,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.972",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960353,1741734695982,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:35.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960354,1741734695992,"fUST",-1214.06,0.00022739,2,"2025-03-11T23:11:35.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960355,1741734696003,"fUST",-868.24,0.00022739,2,"2025-03-11T23:11:36.003",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960356,1741734696015,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:36.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960357,1741734696025,"fUST",-1227.37,0.00022739,2,"2025-03-11T23:11:36.025",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960358,1741734696036,"fUST",-728.17,0.00022739,2,"2025-03-11T23:11:36.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960359,1741734696047,"fUST",-1170.42,0.00022739,2,"2025-03-11T23:11:36.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960360,1741734696057,"fUST",-5008.44,0.00022739,2,"2025-03-11T23:11:36.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960361,1741734696068,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:36.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960362,1741734696079,"fUST",-1568.17,0.00022739,2,"2025-03-11T23:11:36.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960363,1741734696089,"fUST",-607.6154167,0.00022739,2,"2025-03-11T23:11:36.089",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960364,1741734696101,"fUST",-751.65,0.00022739,2,"2025-03-11T23:11:36.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960365,1741734696111,"fUST",-595.41,0.00022739,2,"2025-03-11T23:11:36.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960366,1741734696122,"fUST",-1467.72,0.00022739,2,"2025-03-11T23:11:36.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960367,1741734696433,"fUST",-653.8,0.00022739,2,"2025-03-11T23:11:36.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960368,1741734696445,"fUST",-4529.09,0.00022739,2,"2025-03-11T23:11:36.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960369,1741734696454,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:36.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960370,1741734696464,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:36.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960371,1741734696474,"fUST",-1488.91,0.00022739,2,"2025-03-11T23:11:36.474",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960372,1741734696484,"fUST",-621.67,0.00022739,2,"2025-03-11T23:11:36.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960373,1741734696494,"fUST",-2429.43,0.00022739,2,"2025-03-11T23:11:36.494",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960374,1741734696506,"fUST",-920.31,0.00022739,2,"2025-03-11T23:11:36.506",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960375,1741734696515,"fUST",-957.86,0.00022739,2,"2025-03-11T23:11:36.515",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960376,1741734696525,"fUST",-1110.2,0.00022739,2,"2025-03-11T23:11:36.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960377,1741734696535,"fUST",-544.11,0.00022739,2,"2025-03-11T23:11:36.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960378,1741734696544,"fUST",-330.45191536,0.00022739,2,"2025-03-11T23:11:36.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960379,1741734696555,"fUST",-952.07,0.00022739,2,"2025-03-11T23:11:36.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960380,1741734696564,"fUST",-576.21,0.00022739,2,"2025-03-11T23:11:36.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960381,1741734696575,"fUST",-738.24,0.00022739,2,"2025-03-11T23:11:36.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960382,1741734696585,"fUST",-9999.0,0.00022739,2,"2025-03-11T23:11:36.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960383,1741734696595,"fUST",-853.84,0.00022739,2,"2025-03-11T23:11:36.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960384,1741734696605,"fUST",-544.34,0.00022739,2,"2025-03-11T23:11:36.605",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960385,1741734696615,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:36.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960386,1741734696625,"fUST",-677.1,0.00022739,2,"2025-03-11T23:11:36.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960387,1741734696635,"fUST",-4842.64,0.00022739,2,"2025-03-11T23:11:36.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960388,1741734696645,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:36.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960389,1741734696655,"fUST",-500.0,0.00022739,2,"2025-03-11T23:11:36.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960390,1741734696666,"fUST",-518.91,0.00022739,2,"2025-03-11T23:11:36.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960391,1741734696676,"fUST",-4054.19,0.00022739,2,"2025-03-11T23:11:36.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960392,1741734696687,"fUST",-866.55,0.00022739,2,"2025-03-11T23:11:36.687",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960393,1741734696697,"fUST",-3046.16,0.00022739,2,"2025-03-11T23:11:36.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960394,1741734696708,"fUST",-572.5770112,0.00022739,2,"2025-03-11T23:11:36.708",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960395,1741734696718,"fUST",-308.5906258,0.0002274,2,"2025-03-11T23:11:36.718",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960396,1741734696728,"fUST",-1000.0,0.0002274,5,"2025-03-11T23:11:36.728",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960397,1741734696738,"fUST",-170.682837,0.00022748,2,"2025-03-11T23:11:36.738",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960398,1741734696748,"fUST",-1000.0,0.0002276,5,"2025-03-11T23:11:36.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960399,1741734696763,"fUST",-1000.0,0.0002278,5,"2025-03-11T23:11:36.763",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960400,1741734696774,"fUST",-1000.0,0.000228,5,"2025-03-11T23:11:36.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960401,1741734696785,"fUST",-500.0,0.00022818,2,"2025-03-11T23:11:36.785",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960402,1741734696798,"fUST",-1000.0,0.0002282,5,"2025-03-11T23:11:36.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960403,1741734696808,"fUST",-1000.0,0.0002284,5,"2025-03-11T23:11:36.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960404,1741734696819,"fUST",-1142.28,0.0002285,2,"2025-03-11T23:11:36.819",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960405,1741734696832,"fUST",-3772.17,0.0002285,2,"2025-03-11T23:11:36.832",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960406,1741734696843,"fUST",-163381.79,0.0002285,2,"2025-03-11T23:11:36.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960407,1741734696853,"fUST",-2671.58,0.0002285,2,"2025-03-11T23:11:36.853",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960408,1741734696863,"fUST",-863.38,0.0002285,2,"2025-03-11T23:11:36.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960409,1741734696874,"fUST",-5706.05,0.0002285,2,"2025-03-11T23:11:36.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960410,1741734696884,"fUST",-664.48,0.0002285,2,"2025-03-11T23:11:36.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960411,1741734696895,"fUST",-500.0,0.0002285,2,"2025-03-11T23:11:36.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960412,1741734696905,"fUST",-3577.81,0.0002285,2,"2025-03-11T23:11:36.905",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960413,1741734696917,"fUST",-909.63,0.00022853,2,"2025-03-11T23:11:36.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960414,1741734696928,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:36.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960415,1741734696938,"fUST",-1219.12,0.00022853,2,"2025-03-11T23:11:36.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960416,1741734696948,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:36.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960417,1741734696959,"fUST",-735.93,0.00022853,2,"2025-03-11T23:11:36.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960418,1741734696969,"fUST",-613.95,0.00022853,2,"2025-03-11T23:11:36.969",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960419,1741734696980,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:36.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960420,1741734696990,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:36.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960421,1741734697001,"fUST",-617.74,0.00022853,2,"2025-03-11T23:11:37.001",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960422,1741734697013,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960423,1741734697023,"fUST",-1157.79,0.00022853,2,"2025-03-11T23:11:37.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960424,1741734697034,"fUST",-610.48,0.00022853,2,"2025-03-11T23:11:37.034",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960425,1741734697044,"fUST",-547.18,0.00022853,2,"2025-03-11T23:11:37.044",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960426,1741734697055,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960427,1741734697065,"fUST",-1437.26,0.00022853,2,"2025-03-11T23:11:37.065",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960428,1741734697075,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.075",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960429,1741734697085,"fUST",-559.53,0.00022853,2,"2025-03-11T23:11:37.085",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960430,1741734697095,"fUST",-1184.99,0.00022853,2,"2025-03-11T23:11:37.095",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960431,1741734697105,"fUST",-541.3,0.00022853,2,"2025-03-11T23:11:37.105",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960432,1741734697115,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960433,1741734697125,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960434,1741734697136,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960435,1741734697146,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960436,1741734697156,"fUST",-1059.92,0.00022853,2,"2025-03-11T23:11:37.156",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960437,1741734697166,"fUST",-677.01,0.00022853,2,"2025-03-11T23:11:37.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960438,1741734697177,"fUST",-1053.17,0.00022853,2,"2025-03-11T23:11:37.177",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960439,1741734697187,"fUST",-1149.09,0.00022853,2,"2025-03-11T23:11:37.187",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960440,1741734697197,"fUST",-2390.45,0.00022853,2,"2025-03-11T23:11:37.197",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960441,1741734697207,"fUST",-673.04,0.00022853,2,"2025-03-11T23:11:37.207",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960442,1741734697217,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960443,1741734697228,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960444,1741734697237,"fUST",-1109.37,0.00022853,2,"2025-03-11T23:11:37.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960445,1741734697247,"fUST",-1057.29,0.00022853,2,"2025-03-11T23:11:37.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960446,1741734697257,"fUST",-725.09,0.00022853,2,"2025-03-11T23:11:37.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960447,1741734697267,"fUST",-853.84,0.00022853,2,"2025-03-11T23:11:37.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960448,1741734697277,"fUST",-536.23,0.00022853,2,"2025-03-11T23:11:37.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960449,1741734697287,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960450,1741734697298,"fUST",-740.86,0.00022853,2,"2025-03-11T23:11:37.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960451,1741734697307,"fUST",-500.0,0.00022853,2,"2025-03-11T23:11:37.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960452,1741734697317,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960453,1741734697326,"fUST",-527.54,0.00022856,2,"2025-03-11T23:11:37.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960454,1741734697336,"fUST",-604.62122039,0.00022856,2,"2025-03-11T23:11:37.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960455,1741734697345,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960456,1741734697355,"fUST",-504.98,0.00022856,2,"2025-03-11T23:11:37.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960457,1741734697364,"fUST",-622.0,0.00022856,2,"2025-03-11T23:11:37.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960458,1741734697374,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960459,1741734697384,"fUST",-554.08,0.00022856,2,"2025-03-11T23:11:37.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960460,1741734697393,"fUST",-2973.52,0.00022856,2,"2025-03-11T23:11:37.393",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960461,1741734697403,"fUST",-601.0,0.00022856,2,"2025-03-11T23:11:37.403",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960462,1741734697413,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960463,1741734697423,"fUST",-691.82,0.00022856,2,"2025-03-11T23:11:37.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960464,1741734697433,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960465,1741734697442,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.442",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960466,1741734697452,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960467,1741734697462,"fUST",-613.23995308,0.00022856,2,"2025-03-11T23:11:37.462",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960468,1741734697472,"fUST",-265.45454874,0.00022856,2,"2025-03-11T23:11:37.472",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960469,1741734697482,"fUST",-602.44,0.00022856,2,"2025-03-11T23:11:37.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960470,1741734697495,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960471,1741734697510,"fUST",-820.67,0.00022856,2,"2025-03-11T23:11:37.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960472,1741734697525,"fUST",-793.66,0.00022856,2,"2025-03-11T23:11:37.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960473,1741734697534,"fUST",-590.49,0.00022856,2,"2025-03-11T23:11:37.534",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960474,1741734697544,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960475,1741734697554,"fUST",-345.44595361,0.00022856,2,"2025-03-11T23:11:37.554",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960476,1741734697563,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.563",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960477,1741734697573,"fUST",-535.91,0.00022856,2,"2025-03-11T23:11:37.573",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960478,1741734697584,"fUST",-575.40792919,0.00022856,2,"2025-03-11T23:11:37.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960479,1741734697594,"fUST",-521.18625601,0.00022856,2,"2025-03-11T23:11:37.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960480,1741734697604,"fUST",-654.51,0.00022856,2,"2025-03-11T23:11:37.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960481,1741734697614,"fUST",-864.43,0.00022856,2,"2025-03-11T23:11:37.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960482,1741734697624,"fUST",-1196.8,0.00022856,2,"2025-03-11T23:11:37.624",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960483,1741734697633,"fUST",-920.25,0.00022856,2,"2025-03-11T23:11:37.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960484,1741734697643,"fUST",-1396.49,0.00022856,2,"2025-03-11T23:11:37.643",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960485,1741734697652,"fUST",-548.11,0.00022856,2,"2025-03-11T23:11:37.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960486,1741734697663,"fUST",-647.17,0.00022856,5,"2025-03-11T23:11:37.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960487,1741734697672,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960488,1741734697682,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960489,1741734697692,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960490,1741734697702,"fUST",-500.0,0.00022856,2,"2025-03-11T23:11:37.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960491,1741734697711,"fUST",-627.98,0.00022856,2,"2025-03-11T23:11:37.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960492,1741734697722,"fUST",-500.0,0.0002286,2,"2025-03-11T23:11:37.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960493,1741734697732,"fUST",-500.0,0.0002286,2,"2025-03-11T23:11:37.732",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960494,1741734697742,"fUST",-500.0,0.0002286,2,"2025-03-11T23:11:37.742",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960495,1741734697754,"fUST",-728.06,0.0002286,2,"2025-03-11T23:11:37.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960496,1741734697765,"fUST",-958.86,0.0002286,2,"2025-03-11T23:11:37.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960497,1741734697775,"fUST",-1101.24,0.0002286,2,"2025-03-11T23:11:37.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960498,1741734697785,"fUST",-987.72,0.0002286,2,"2025-03-11T23:11:37.785",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960499,1741734697796,"fUST",-1000.0,0.0002286,5,"2025-03-11T23:11:37.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960500,1741734697806,"fUST",-500.0,0.00022861,2,"2025-03-11T23:11:37.806",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960501,1741734697816,"fUST",-555.94170808,0.00022861,2,"2025-03-11T23:11:37.816",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960502,1741734697826,"fUST",-1782.88,0.00022861,2,"2025-03-11T23:11:37.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960503,1741734697838,"fUST",-559.98,0.00022861,2,"2025-03-11T23:11:37.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960504,1741734697849,"fUST",-640.92,0.00022861,2,"2025-03-11T23:11:37.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960505,1741734697859,"fUST",-578.46,0.00022861,2,"2025-03-11T23:11:37.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960506,1741734697869,"fUST",-1913.04,0.00022861,2,"2025-03-11T23:11:37.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960507,1741734697879,"fUST",-500.0,0.00022861,2,"2025-03-11T23:11:37.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960508,1741734697889,"fUST",-888.29,0.00022861,2,"2025-03-11T23:11:37.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960509,1741734697899,"fUST",-748.42,0.00022861,2,"2025-03-11T23:11:37.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960510,1741734697909,"fUST",-1000.0,0.0002288,5,"2025-03-11T23:11:37.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960511,1741734697919,"fUST",-9572.92440169,0.00022885,2,"2025-03-11T23:11:37.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960512,1741734697929,"fUST",-1000.0,0.000229,5,"2025-03-11T23:11:37.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960513,1741734697939,"fUST",-3000.0,0.00022914,2,"2025-03-11T23:11:37.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960514,1741734697949,"fUST",-500.0,0.00022949,2,"2025-03-11T23:11:37.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960515,1741734697959,"fUST",-1000.0,0.00023,23,"2025-03-11T23:11:37.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960516,1741734697969,"fUST",-416.66666667,0.00023,3,"2025-03-11T23:11:37.969",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960517,1741734697979,"fUST",-15572.92107546,0.00023,3,"2025-03-11T23:11:37.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960518,1741734697989,"fUST",-2000.0,0.00023,4,"2025-03-11T23:11:37.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960519,1741734697999,"fUST",-23179.53,0.00023013,2,"2025-03-11T23:11:37.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960520,1741734698009,"fUST",-542.81,0.00023013,2,"2025-03-11T23:11:38.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960521,1741734698019,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960522,1741734698030,"fUST",-2091.01,0.00023013,2,"2025-03-11T23:11:38.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960523,1741734698040,"fUST",-13103.95,0.00023013,2,"2025-03-11T23:11:38.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960524,1741734698050,"fUST",-9736.43,0.00023013,2,"2025-03-11T23:11:38.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960525,1741734698060,"fUST",-794.64,0.00023013,2,"2025-03-11T23:11:38.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960526,1741734698070,"fUST",-705.67,0.00023013,2,"2025-03-11T23:11:38.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960527,1741734698080,"fUST",-536.16,0.00023013,2,"2025-03-11T23:11:38.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960528,1741734698091,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960529,1741734698102,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.102",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960530,1741734698112,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.112",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960531,1741734698121,"fUST",-576.66,0.00023013,2,"2025-03-11T23:11:38.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960532,1741734698131,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960533,1741734698142,"fUST",-1473.83,0.00023013,2,"2025-03-11T23:11:38.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960534,1741734698152,"fUST",-570.33,0.00023013,2,"2025-03-11T23:11:38.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960535,1741734698162,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960536,1741734698171,"fUST",-555.983111,0.00023013,2,"2025-03-11T23:11:38.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960537,1741734698181,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960538,1741734698191,"fUST",-505.73,0.00023013,2,"2025-03-11T23:11:38.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960539,1741734698201,"fUST",-5474.57,0.00023013,2,"2025-03-11T23:11:38.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960540,1741734698211,"fUST",-3769.43,0.00023013,2,"2025-03-11T23:11:38.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960541,1741734698220,"fUST",-1250.48,0.00023013,2,"2025-03-11T23:11:38.220",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960542,1741734698230,"fUST",-2486.99,0.00023013,2,"2025-03-11T23:11:38.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960543,1741734698239,"fUST",-525.77,0.00023013,2,"2025-03-11T23:11:38.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960544,1741734698249,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960545,1741734698258,"fUST",-601.79,0.00023013,2,"2025-03-11T23:11:38.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960546,1741734698268,"fUST",-723.39,0.00023013,2,"2025-03-11T23:11:38.268",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960547,1741734698278,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960548,1741734698287,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960549,1741734698298,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960550,1741734698307,"fUST",-659.44,0.00023013,2,"2025-03-11T23:11:38.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960551,1741734698318,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.318",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960552,1741734698327,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960553,1741734698337,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.337",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960554,1741734698346,"fUST",-1136.06,0.00023013,2,"2025-03-11T23:11:38.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960555,1741734698356,"fUST",-711.23,0.00023013,2,"2025-03-11T23:11:38.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960556,1741734698366,"fUST",-710.79,0.00023013,2,"2025-03-11T23:11:38.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960557,1741734698375,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960558,1741734698385,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.385",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960559,1741734698395,"fUST",-1151.95,0.00023013,2,"2025-03-11T23:11:38.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960560,1741734698404,"fUST",-513.3,0.00023013,2,"2025-03-11T23:11:38.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960561,1741734698413,"fUST",-714.14,0.00023013,2,"2025-03-11T23:11:38.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960562,1741734698423,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960563,1741734698432,"fUST",-1290.07,0.00023013,2,"2025-03-11T23:11:38.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960564,1741734698442,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.442",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960565,1741734698452,"fUST",-4997.1,0.00023013,2,"2025-03-11T23:11:38.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960566,1741734698461,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960567,1741734698471,"fUST",-1292.35,0.00023013,2,"2025-03-11T23:11:38.471",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960568,1741734698481,"fUST",-1188.37,0.00023013,2,"2025-03-11T23:11:38.481",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960569,1741734698491,"fUST",-604.97,0.00023013,2,"2025-03-11T23:11:38.491",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960570,1741734698501,"fUST",-630.73,0.00023013,2,"2025-03-11T23:11:38.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960571,1741734698512,"fUST",-1994.33,0.00023013,2,"2025-03-11T23:11:38.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960572,1741734698521,"fUST",-892.18,0.00023013,2,"2025-03-11T23:11:38.521",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960573,1741734698531,"fUST",-755.13,0.00023013,2,"2025-03-11T23:11:38.531",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960574,1741734698541,"fUST",-545.99,0.00023013,2,"2025-03-11T23:11:38.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960575,1741734698551,"fUST",-1156.57,0.00023013,2,"2025-03-11T23:11:38.551",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960576,1741734698561,"fUST",-520.62,0.00023013,2,"2025-03-11T23:11:38.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960577,1741734698571,"fUST",-1451.2,0.00023013,2,"2025-03-11T23:11:38.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960578,1741734698580,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960579,1741734698590,"fUST",-621.0,0.00023013,2,"2025-03-11T23:11:38.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960580,1741734698600,"fUST",-1784.22,0.00023013,2,"2025-03-11T23:11:38.600",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960581,1741734698610,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.610",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960582,1741734698619,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960583,1741734698629,"fUST",-1214.06,0.00023013,2,"2025-03-11T23:11:38.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960584,1741734698639,"fUST",-868.24,0.00023013,2,"2025-03-11T23:11:38.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960585,1741734698648,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960586,1741734698657,"fUST",-1227.37,0.00023013,2,"2025-03-11T23:11:38.657",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960587,1741734698667,"fUST",-728.17,0.00023013,2,"2025-03-11T23:11:38.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960588,1741734698676,"fUST",-1170.42,0.00023013,2,"2025-03-11T23:11:38.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960589,1741734698686,"fUST",-5008.44,0.00023013,2,"2025-03-11T23:11:38.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960590,1741734698696,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960591,1741734698705,"fUST",-1568.17,0.00023013,2,"2025-03-11T23:11:38.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960592,1741734698715,"fUST",-751.65,0.00023013,2,"2025-03-11T23:11:38.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960593,1741734698724,"fUST",-595.41,0.00023013,2,"2025-03-11T23:11:38.724",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960594,1741734698733,"fUST",-1467.72,0.00023013,2,"2025-03-11T23:11:38.733",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960595,1741734698743,"fUST",-653.8,0.00023013,2,"2025-03-11T23:11:38.743",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960596,1741734698754,"fUST",-4529.09,0.00023013,2,"2025-03-11T23:11:38.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960597,1741734698765,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960598,1741734698774,"fUST",-350.00286535,0.00023013,2,"2025-03-11T23:11:38.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960599,1741734698785,"fUST",-1488.91,0.00023013,2,"2025-03-11T23:11:38.785",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960600,1741734698795,"fUST",-2429.43,0.00023013,2,"2025-03-11T23:11:38.795",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960601,1741734698805,"fUST",-621.67,0.00023013,2,"2025-03-11T23:11:38.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960602,1741734698815,"fUST",-920.31,0.00023013,2,"2025-03-11T23:11:38.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960603,1741734698905,"fUST",-957.86,0.00023013,2,"2025-03-11T23:11:38.905",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960604,1741734698915,"fUST",-1110.2,0.00023013,2,"2025-03-11T23:11:38.915",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960605,1741734698924,"fUST",-544.11,0.00023013,2,"2025-03-11T23:11:38.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960606,1741734698934,"fUST",-952.07,0.00023013,2,"2025-03-11T23:11:38.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960607,1741734698944,"fUST",-576.21,0.00023013,2,"2025-03-11T23:11:38.944",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960608,1741734698954,"fUST",-738.24,0.00023013,2,"2025-03-11T23:11:38.954",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960609,1741734698964,"fUST",-9999.0,0.00023013,2,"2025-03-11T23:11:38.964",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960610,1741734698973,"fUST",-853.84,0.00023013,2,"2025-03-11T23:11:38.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960611,1741734698982,"fUST",-544.34,0.00023013,2,"2025-03-11T23:11:38.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960612,1741734698992,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:38.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960613,1741734699002,"fUST",-677.1,0.00023013,2,"2025-03-11T23:11:39.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960614,1741734699011,"fUST",-4842.64,0.00023013,2,"2025-03-11T23:11:39.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960615,1741734699021,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:39.021",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960616,1741734699030,"fUST",-500.0,0.00023013,2,"2025-03-11T23:11:39.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960617,1741734699039,"fUST",-518.91,0.00023013,2,"2025-03-11T23:11:39.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960618,1741734699049,"fUST",-4054.19,0.00023013,2,"2025-03-11T23:11:39.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960619,1741734699058,"fUST",-866.55,0.00023013,2,"2025-03-11T23:11:39.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960620,1741734699068,"fUST",-3046.16,0.00023013,2,"2025-03-11T23:11:39.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960621,1741734699078,"fUST",-150.0,0.00023014,2,"2025-03-11T23:11:39.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960622,1741734699087,"fUST",-1142.28,0.00023124,2,"2025-03-11T23:11:39.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960623,1741734699096,"fUST",-3772.17,0.00023124,2,"2025-03-11T23:11:39.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960624,1741734699106,"fUST",-163381.79,0.00023124,2,"2025-03-11T23:11:39.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960625,1741734699116,"fUST",-2671.58,0.00023124,2,"2025-03-11T23:11:39.116",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960626,1741734699125,"fUST",-863.38,0.00023124,2,"2025-03-11T23:11:39.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960627,1741734699135,"fUST",-5706.05,0.00023124,2,"2025-03-11T23:11:39.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960628,1741734699144,"fUST",-664.48,0.00023124,2,"2025-03-11T23:11:39.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960629,1741734699154,"fUST",-513.37487745,0.00023124,2,"2025-03-11T23:11:39.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960630,1741734699163,"fUST",-3577.81,0.00023124,2,"2025-03-11T23:11:39.163",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960631,1741734699173,"fUST",-909.63,0.00023127,2,"2025-03-11T23:11:39.173",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960632,1741734699182,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960633,1741734699192,"fUST",-1219.12,0.00023127,2,"2025-03-11T23:11:39.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960634,1741734699201,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960635,1741734699211,"fUST",-735.93,0.00023127,2,"2025-03-11T23:11:39.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960636,1741734699219,"fUST",-613.95,0.00023127,2,"2025-03-11T23:11:39.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960637,1741734699229,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.229",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960638,1741734699238,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960639,1741734699247,"fUST",-617.74,0.00023127,2,"2025-03-11T23:11:39.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960640,1741734699256,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.256",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960641,1741734699266,"fUST",-1157.79,0.00023127,2,"2025-03-11T23:11:39.266",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960642,1741734699276,"fUST",-610.48,0.00023127,2,"2025-03-11T23:11:39.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960643,1741734699286,"fUST",-547.18,0.00023127,2,"2025-03-11T23:11:39.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960644,1741734699296,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960645,1741734699306,"fUST",-1437.26,0.00023127,2,"2025-03-11T23:11:39.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960646,1741734699315,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960647,1741734699325,"fUST",-559.53,0.00023127,2,"2025-03-11T23:11:39.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960648,1741734699335,"fUST",-1184.99,0.00023127,2,"2025-03-11T23:11:39.335",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960649,1741734699345,"fUST",-541.3,0.00023127,2,"2025-03-11T23:11:39.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960650,1741734699354,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960651,1741734699363,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960652,1741734699372,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960653,1741734699383,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.383",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960654,1741734699392,"fUST",-1059.92,0.00023127,2,"2025-03-11T23:11:39.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960655,1741734699402,"fUST",-677.01,0.00023127,2,"2025-03-11T23:11:39.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960656,1741734699411,"fUST",-1053.17,0.00023127,2,"2025-03-11T23:11:39.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960657,1741734699420,"fUST",-1149.09,0.00023127,2,"2025-03-11T23:11:39.420",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960658,1741734699430,"fUST",-2390.45,0.00023127,2,"2025-03-11T23:11:39.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960659,1741734699439,"fUST",-673.04,0.00023127,2,"2025-03-11T23:11:39.439",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960660,1741734699448,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960661,1741734699457,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.457",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960662,1741734699467,"fUST",-1109.37,0.00023127,2,"2025-03-11T23:11:39.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960663,1741734699475,"fUST",-1057.29,0.00023127,2,"2025-03-11T23:11:39.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960664,1741734699484,"fUST",-725.09,0.00023127,2,"2025-03-11T23:11:39.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960665,1741734699493,"fUST",-853.84,0.00023127,2,"2025-03-11T23:11:39.493",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960666,1741734699503,"fUST",-536.23,0.00023127,2,"2025-03-11T23:11:39.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960667,1741734699513,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.513",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960668,1741734699523,"fUST",-740.86,0.00023127,2,"2025-03-11T23:11:39.523",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960669,1741734699532,"fUST",-500.0,0.00023127,2,"2025-03-11T23:11:39.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960670,1741734699542,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960671,1741734699551,"fUST",-527.54,0.0002313,2,"2025-03-11T23:11:39.551",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960672,1741734699560,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960673,1741734699570,"fUST",-504.98,0.0002313,2,"2025-03-11T23:11:39.570",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960674,1741734699579,"fUST",-622.0,0.0002313,2,"2025-03-11T23:11:39.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960675,1741734699589,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.589",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960676,1741734699598,"fUST",-554.08,0.0002313,2,"2025-03-11T23:11:39.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960677,1741734699607,"fUST",-2973.52,0.0002313,2,"2025-03-11T23:11:39.607",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960678,1741734699616,"fUST",-601.0,0.0002313,2,"2025-03-11T23:11:39.616",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960679,1741734699626,"fUST",-230.27486956,0.0002313,2,"2025-03-11T23:11:39.626",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960680,1741734699635,"fUST",-691.82,0.0002313,2,"2025-03-11T23:11:39.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960681,1741734699644,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.644",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960682,1741734699653,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960683,1741734699663,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960684,1741734699672,"fUST",-602.44,0.0002313,2,"2025-03-11T23:11:39.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960685,1741734699682,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960686,1741734699691,"fUST",-820.67,0.0002313,2,"2025-03-11T23:11:39.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960687,1741734699700,"fUST",-793.66,0.0002313,2,"2025-03-11T23:11:39.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960688,1741734699710,"fUST",-590.49,0.0002313,2,"2025-03-11T23:11:39.710",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960689,1741734699719,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960690,1741734699731,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960691,1741734699740,"fUST",-535.91,0.0002313,2,"2025-03-11T23:11:39.740",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960692,1741734699751,"fUST",-654.51,0.0002313,2,"2025-03-11T23:11:39.751",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960693,1741734699765,"fUST",-864.43,0.0002313,2,"2025-03-11T23:11:39.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960694,1741734699774,"fUST",-1196.8,0.0002313,2,"2025-03-11T23:11:39.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960695,1741734699787,"fUST",-920.25,0.0002313,2,"2025-03-11T23:11:39.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960696,1741734699796,"fUST",-1396.49,0.0002313,2,"2025-03-11T23:11:39.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960697,1741734699805,"fUST",-548.11,0.0002313,2,"2025-03-11T23:11:39.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960698,1741734699815,"fUST",-647.17,0.0002313,5,"2025-03-11T23:11:39.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960699,1741734699825,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.825",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960700,1741734699835,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.835",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960701,1741734699845,"fUST",-485.13431426,0.0002313,2,"2025-03-11T23:11:39.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960702,1741734699855,"fUST",-500.0,0.0002313,2,"2025-03-11T23:11:39.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960703,1741734699864,"fUST",-627.98,0.0002313,2,"2025-03-11T23:11:39.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960704,1741734699874,"fUST",-500.0,0.00023133,2,"2025-03-11T23:11:39.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960705,1741734699883,"fUST",-500.0,0.00023133,2,"2025-03-11T23:11:39.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960706,1741734699892,"fUST",-500.0,0.00023133,2,"2025-03-11T23:11:39.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960707,1741734699901,"fUST",-728.06,0.00023133,2,"2025-03-11T23:11:39.901",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960708,1741734699911,"fUST",-958.86,0.00023133,2,"2025-03-11T23:11:39.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960709,1741734699920,"fUST",-1101.24,0.00023133,2,"2025-03-11T23:11:39.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960710,1741734699929,"fUST",-987.72,0.00023133,2,"2025-03-11T23:11:39.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960711,1741734699939,"fUST",-500.0,0.00023135,2,"2025-03-11T23:11:39.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960712,1741734699948,"fUST",-1782.88,0.00023135,2,"2025-03-11T23:11:39.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960713,1741734699957,"fUST",-559.98,0.00023135,2,"2025-03-11T23:11:39.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960714,1741734699966,"fUST",-640.92,0.00023135,2,"2025-03-11T23:11:39.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960715,1741734699975,"fUST",-578.46,0.00023135,2,"2025-03-11T23:11:39.975",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960716,1741734699985,"fUST",-1913.04,0.00023135,2,"2025-03-11T23:11:39.985",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960717,1741734700006,"fUST",-500.0,0.00023135,2,"2025-03-11T23:11:40.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960718,1741734700026,"fUST",-888.29,0.00023135,2,"2025-03-11T23:11:40.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960719,1741734700047,"fUST",-748.42,0.00023135,2,"2025-03-11T23:11:40.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960720,1741734700057,"fUST",-500.0,0.00023223,2,"2025-03-11T23:11:40.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960721,1741734700067,"fUST",-158.770233,0.00023232,2,"2025-03-11T23:11:40.067",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960722,1741734700076,"fUST",-15572.92107546,0.00023256,2,"2025-03-11T23:11:40.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960723,1741734700086,"fUST",-160.0,0.00023256,2,"2025-03-11T23:11:40.086",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960724,1741734700095,"fUST",-160.0,0.00023256,2,"2025-03-11T23:11:40.095",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960725,1741734700106,"fUST",-416.66666667,0.00023256,2,"2025-03-11T23:11:40.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960726,1741734700115,"fUST",-23179.53,0.00023287,2,"2025-03-11T23:11:40.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960727,1741734700124,"fUST",-542.81,0.00023287,2,"2025-03-11T23:11:40.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960728,1741734700134,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.134",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960729,1741734700143,"fUST",-2091.01,0.00023287,2,"2025-03-11T23:11:40.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960730,1741734700152,"fUST",-13103.95,0.00023287,2,"2025-03-11T23:11:40.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960731,1741734700161,"fUST",-9736.43,0.00023287,2,"2025-03-11T23:11:40.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960732,1741734700170,"fUST",-794.64,0.00023287,2,"2025-03-11T23:11:40.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960733,1741734700180,"fUST",-705.67,0.00023287,2,"2025-03-11T23:11:40.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960734,1741734700190,"fUST",-536.16,0.00023287,2,"2025-03-11T23:11:40.190",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960735,1741734700199,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.199",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960736,1741734700208,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960737,1741734700217,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960738,1741734700226,"fUST",-576.66,0.00023287,2,"2025-03-11T23:11:40.226",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960739,1741734700235,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960740,1741734700244,"fUST",-1473.83,0.00023287,2,"2025-03-11T23:11:40.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960741,1741734700253,"fUST",-570.33,0.00023287,2,"2025-03-11T23:11:40.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960742,1741734700262,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960743,1741734700271,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960744,1741734700280,"fUST",-505.73,0.00023287,2,"2025-03-11T23:11:40.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960745,1741734700289,"fUST",-5474.57,0.00023287,2,"2025-03-11T23:11:40.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960746,1741734700298,"fUST",-3769.43,0.00023287,2,"2025-03-11T23:11:40.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960747,1741734700308,"fUST",-1250.48,0.00023287,2,"2025-03-11T23:11:40.308",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960748,1741734700317,"fUST",-2486.99,0.00023287,2,"2025-03-11T23:11:40.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960749,1741734700326,"fUST",-525.77,0.00023287,2,"2025-03-11T23:11:40.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960750,1741734700335,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.335",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960751,1741734700345,"fUST",-513.82,0.00023287,2,"2025-03-11T23:11:40.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960752,1741734700355,"fUST",-601.79,0.00023287,2,"2025-03-11T23:11:40.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960753,1741734700364,"fUST",-723.39,0.00023287,2,"2025-03-11T23:11:40.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960754,1741734700373,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960755,1741734700382,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960756,1741734700391,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960757,1741734700400,"fUST",-659.44,0.00023287,2,"2025-03-11T23:11:40.400",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960758,1741734700409,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960759,1741734700418,"fUST",-438.45359394,0.00023287,2,"2025-03-11T23:11:40.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960760,1741734700427,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960761,1741734700436,"fUST",-1136.06,0.00023287,2,"2025-03-11T23:11:40.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960762,1741734700445,"fUST",-711.23,0.00023287,2,"2025-03-11T23:11:40.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960763,1741734700454,"fUST",-710.79,0.00023287,2,"2025-03-11T23:11:40.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960764,1741734700464,"fUST",-641.4629813,0.00023287,2,"2025-03-11T23:11:40.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960765,1741734700473,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960766,1741734700482,"fUST",-1151.95,0.00023287,2,"2025-03-11T23:11:40.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960767,1741734700491,"fUST",-513.3,0.00023287,2,"2025-03-11T23:11:40.491",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960768,1741734700500,"fUST",-714.14,0.00023287,2,"2025-03-11T23:11:40.500",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960769,1741734700509,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960770,1741734700519,"fUST",-1290.07,0.00023287,2,"2025-03-11T23:11:40.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960771,1741734700528,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.528",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960772,1741734700537,"fUST",-4997.1,0.00023287,2,"2025-03-11T23:11:40.537",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960773,1741734700546,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.546",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960774,1741734700555,"fUST",-1292.35,0.00023287,2,"2025-03-11T23:11:40.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960775,1741734700564,"fUST",-1188.37,0.00023287,2,"2025-03-11T23:11:40.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960776,1741734700572,"fUST",-604.97,0.00023287,2,"2025-03-11T23:11:40.572",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960777,1741734700582,"fUST",-1994.33,0.00023287,2,"2025-03-11T23:11:40.582",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960778,1741734700590,"fUST",-892.18,0.00023287,2,"2025-03-11T23:11:40.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960779,1741734700599,"fUST",-755.13,0.00023287,2,"2025-03-11T23:11:40.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960780,1741734700609,"fUST",-545.99,0.00023287,2,"2025-03-11T23:11:40.609",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960781,1741734700618,"fUST",-1156.57,0.00023287,2,"2025-03-11T23:11:40.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960782,1741734700627,"fUST",-520.62,0.00023287,2,"2025-03-11T23:11:40.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960783,1741734700636,"fUST",-1451.2,0.00023287,2,"2025-03-11T23:11:40.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960784,1741734700646,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.646",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960785,1741734700655,"fUST",-621.0,0.00023287,2,"2025-03-11T23:11:40.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960786,1741734700664,"fUST",-1784.22,0.00023287,2,"2025-03-11T23:11:40.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960787,1741734700674,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960788,1741734700683,"fUST",-291.01999362,0.00023287,2,"2025-03-11T23:11:40.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960789,1741734700692,"fUST",-1214.06,0.00023287,2,"2025-03-11T23:11:40.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960790,1741734700701,"fUST",-868.24,0.00023287,2,"2025-03-11T23:11:40.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960791,1741734700711,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960792,1741734700720,"fUST",-1227.37,0.00023287,2,"2025-03-11T23:11:40.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960793,1741734700730,"fUST",-728.17,0.00023287,2,"2025-03-11T23:11:40.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960794,1741734700740,"fUST",-1170.42,0.00023287,2,"2025-03-11T23:11:40.740",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960795,1741734700749,"fUST",-5008.44,0.00023287,2,"2025-03-11T23:11:40.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960796,1741734700761,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.761",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960797,1741734700770,"fUST",-1568.17,0.00023287,2,"2025-03-11T23:11:40.770",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960798,1741734700780,"fUST",-751.65,0.00023287,2,"2025-03-11T23:11:40.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960799,1741734700789,"fUST",-595.41,0.00023287,2,"2025-03-11T23:11:40.789",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960800,1741734700798,"fUST",-1467.72,0.00023287,2,"2025-03-11T23:11:40.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960801,1741734700807,"fUST",-653.8,0.00023287,2,"2025-03-11T23:11:40.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960802,1741734700816,"fUST",-4529.09,0.00023287,2,"2025-03-11T23:11:40.816",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960803,1741734700825,"fUST",-386.50217205,0.00023287,2,"2025-03-11T23:11:40.825",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960804,1741734700835,"fUST",-1488.91,0.00023287,2,"2025-03-11T23:11:40.835",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960805,1741734700844,"fUST",-2429.43,0.00023287,2,"2025-03-11T23:11:40.844",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960806,1741734700854,"fUST",-621.67,0.00023287,2,"2025-03-11T23:11:40.854",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960807,1741734700863,"fUST",-920.31,0.00023287,2,"2025-03-11T23:11:40.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960808,1741734700872,"fUST",-957.86,0.00023287,2,"2025-03-11T23:11:40.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960809,1741734700881,"fUST",-1110.2,0.00023287,2,"2025-03-11T23:11:40.881",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960810,1741734700890,"fUST",-544.11,0.00023287,2,"2025-03-11T23:11:40.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960811,1741734700900,"fUST",-952.07,0.00023287,2,"2025-03-11T23:11:40.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960812,1741734700910,"fUST",-576.21,0.00023287,2,"2025-03-11T23:11:40.910",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960813,1741734700919,"fUST",-738.24,0.00023287,2,"2025-03-11T23:11:40.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960814,1741734700928,"fUST",-9999.0,0.00023287,2,"2025-03-11T23:11:40.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960815,1741734700938,"fUST",-853.84,0.00023287,2,"2025-03-11T23:11:40.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960816,1741734700947,"fUST",-544.34,0.00023287,2,"2025-03-11T23:11:40.947",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960817,1741734700957,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960818,1741734700967,"fUST",-677.1,0.00023287,2,"2025-03-11T23:11:40.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960819,1741734700976,"fUST",-4842.64,0.00023287,2,"2025-03-11T23:11:40.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960820,1741734700986,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960821,1741734700995,"fUST",-500.0,0.00023287,2,"2025-03-11T23:11:40.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960822,1741734701005,"fUST",-518.91,0.00023287,2,"2025-03-11T23:11:41.005",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960823,1741734701015,"fUST",-4054.19,0.00023287,2,"2025-03-11T23:11:41.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960824,1741734701025,"fUST",-866.55,0.00023287,2,"2025-03-11T23:11:41.025",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960825,1741734701034,"fUST",-3046.16,0.00023287,2,"2025-03-11T23:11:41.034",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960826,1741734701043,"fUST",-1142.28,0.00023398,2,"2025-03-11T23:11:41.043",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960827,1741734701053,"fUST",-3772.17,0.00023398,2,"2025-03-11T23:11:41.053",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960828,1741734701062,"fUST",-163381.79,0.00023398,2,"2025-03-11T23:11:41.062",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960829,1741734701072,"fUST",-2671.58,0.00023398,2,"2025-03-11T23:11:41.072",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960830,1741734701082,"fUST",-863.38,0.00023398,2,"2025-03-11T23:11:41.082",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960831,1741734701092,"fUST",-5706.05,0.00023398,2,"2025-03-11T23:11:41.092",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960832,1741734701101,"fUST",-664.48,0.00023398,2,"2025-03-11T23:11:41.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960833,1741734701111,"fUST",-3577.81,0.00023398,2,"2025-03-11T23:11:41.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960834,1741734701120,"fUST",-909.63,0.00023401,2,"2025-03-11T23:11:41.120",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960835,1741734701130,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960836,1741734701140,"fUST",-1219.12,0.00023401,2,"2025-03-11T23:11:41.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960837,1741734701149,"fUST",-585.1205019,0.00023401,2,"2025-03-11T23:11:41.149",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960838,1741734701159,"fUST",-735.93,0.00023401,2,"2025-03-11T23:11:41.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960839,1741734701169,"fUST",-613.95,0.00023401,2,"2025-03-11T23:11:41.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960840,1741734701179,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.179",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960841,1741734701188,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960842,1741734701198,"fUST",-617.74,0.00023401,2,"2025-03-11T23:11:41.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960843,1741734701208,"fUST",-499.83705801,0.00023401,2,"2025-03-11T23:11:41.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960844,1741734701218,"fUST",-1157.79,0.00023401,2,"2025-03-11T23:11:41.218",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960845,1741734701228,"fUST",-610.48,0.00023401,2,"2025-03-11T23:11:41.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960846,1741734701237,"fUST",-547.18,0.00023401,2,"2025-03-11T23:11:41.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960847,1741734701247,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960848,1741734701257,"fUST",-1437.26,0.00023401,2,"2025-03-11T23:11:41.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960849,1741734701267,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960850,1741734701276,"fUST",-559.53,0.00023401,2,"2025-03-11T23:11:41.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960851,1741734701285,"fUST",-1184.99,0.00023401,2,"2025-03-11T23:11:41.285",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960852,1741734701295,"fUST",-541.3,0.00023401,2,"2025-03-11T23:11:41.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960853,1741734701304,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.304",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960854,1741734701314,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960855,1741734701323,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.323",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960856,1741734701333,"fUST",-330.03997617,0.00023401,2,"2025-03-11T23:11:41.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960857,1741734701342,"fUST",-1059.92,0.00023401,2,"2025-03-11T23:11:41.342",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960858,1741734701352,"fUST",-677.01,0.00023401,2,"2025-03-11T23:11:41.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960859,1741734701362,"fUST",-1053.17,0.00023401,2,"2025-03-11T23:11:41.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960860,1741734701372,"fUST",-1149.09,0.00023401,2,"2025-03-11T23:11:41.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960861,1741734701381,"fUST",-2390.45,0.00023401,2,"2025-03-11T23:11:41.381",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960862,1741734701391,"fUST",-673.04,0.00023401,2,"2025-03-11T23:11:41.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960863,1741734701401,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960864,1741734701411,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960865,1741734701420,"fUST",-1109.37,0.00023401,2,"2025-03-11T23:11:41.420",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960866,1741734701430,"fUST",-1057.29,0.00023401,2,"2025-03-11T23:11:41.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960867,1741734701440,"fUST",-725.09,0.00023401,2,"2025-03-11T23:11:41.440",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960868,1741734701449,"fUST",-853.84,0.00023401,2,"2025-03-11T23:11:41.449",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960869,1741734701460,"fUST",-536.23,0.00023401,2,"2025-03-11T23:11:41.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960870,1741734701470,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960871,1741734701479,"fUST",-740.86,0.00023401,2,"2025-03-11T23:11:41.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960872,1741734701489,"fUST",-500.0,0.00023401,2,"2025-03-11T23:11:41.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960873,1741734701499,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960874,1741734701508,"fUST",-527.54,0.00023404,2,"2025-03-11T23:11:41.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960875,1741734701519,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960876,1741734701529,"fUST",-504.98,0.00023404,2,"2025-03-11T23:11:41.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960877,1741734701539,"fUST",-622.0,0.00023404,2,"2025-03-11T23:11:41.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960878,1741734701548,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960879,1741734701558,"fUST",-554.08,0.00023404,2,"2025-03-11T23:11:41.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960880,1741734701568,"fUST",-2973.52,0.00023404,2,"2025-03-11T23:11:41.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960881,1741734701577,"fUST",-601.0,0.00023404,2,"2025-03-11T23:11:41.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960882,1741734701587,"fUST",-691.82,0.00023404,2,"2025-03-11T23:11:41.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960883,1741734701597,"fUST",-460.52705068,0.00023404,2,"2025-03-11T23:11:41.597",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960884,1741734701607,"fUST",-352.24035054,0.00023404,2,"2025-03-11T23:11:41.607",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960885,1741734701616,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.616",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960886,1741734701626,"fUST",-602.44,0.00023404,2,"2025-03-11T23:11:41.626",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960887,1741734701636,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960888,1741734701645,"fUST",-820.67,0.00023404,2,"2025-03-11T23:11:41.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960889,1741734701655,"fUST",-793.66,0.00023404,2,"2025-03-11T23:11:41.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960890,1741734701665,"fUST",-590.49,0.00023404,2,"2025-03-11T23:11:41.665",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960891,1741734701674,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960892,1741734701684,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.684",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960893,1741734701694,"fUST",-535.91,0.00023404,2,"2025-03-11T23:11:41.694",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960894,1741734701704,"fUST",-654.51,0.00023404,2,"2025-03-11T23:11:41.704",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960895,1741734701714,"fUST",-864.43,0.00023404,2,"2025-03-11T23:11:41.714",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960896,1741734701724,"fUST",-1196.8,0.00023404,2,"2025-03-11T23:11:41.724",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960897,1741734701734,"fUST",-920.25,0.00023404,2,"2025-03-11T23:11:41.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960898,1741734701744,"fUST",-1396.49,0.00023404,2,"2025-03-11T23:11:41.744",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960899,1741734701756,"fUST",-548.11,0.00023404,2,"2025-03-11T23:11:41.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960900,1741734701769,"fUST",-647.17,0.00023404,5,"2025-03-11T23:11:41.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960901,1741734701780,"fUST",-260.69135769,0.00023404,2,"2025-03-11T23:11:41.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960902,1741734701790,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960903,1741734701800,"fUST",-500.0,0.00023404,2,"2025-03-11T23:11:41.800",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960904,1741734701810,"fUST",-627.98,0.00023404,2,"2025-03-11T23:11:41.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960905,1741734701821,"fUST",-500.0,0.00023407,2,"2025-03-11T23:11:41.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960906,1741734701831,"fUST",-500.0,0.00023407,2,"2025-03-11T23:11:41.831",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960907,1741734701843,"fUST",-500.0,0.00023407,2,"2025-03-11T23:11:41.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960908,1741734701853,"fUST",-728.06,0.00023407,2,"2025-03-11T23:11:41.853",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960909,1741734701863,"fUST",-958.86,0.00023407,2,"2025-03-11T23:11:41.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960910,1741734701873,"fUST",-1101.24,0.00023407,2,"2025-03-11T23:11:41.873",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960911,1741734701884,"fUST",-987.72,0.00023407,2,"2025-03-11T23:11:41.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960912,1741734701894,"fUST",-500.0,0.00023409,2,"2025-03-11T23:11:41.894",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960913,1741734701904,"fUST",-1782.88,0.00023409,2,"2025-03-11T23:11:41.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960914,1741734701914,"fUST",-559.98,0.00023409,2,"2025-03-11T23:11:41.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960915,1741734701924,"fUST",-640.92,0.00023409,2,"2025-03-11T23:11:41.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960916,1741734701935,"fUST",-578.46,0.00023409,2,"2025-03-11T23:11:41.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960917,1741734701946,"fUST",-1913.04,0.00023409,2,"2025-03-11T23:11:41.946",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960918,1741734701956,"fUST",-500.0,0.00023409,2,"2025-03-11T23:11:41.956",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960919,1741734701966,"fUST",-888.29,0.00023409,2,"2025-03-11T23:11:41.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960920,1741734701976,"fUST",-748.42,0.00023409,2,"2025-03-11T23:11:41.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960921,1741734701986,"fUST",-500.0,0.00023497,2,"2025-03-11T23:11:41.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960922,1741734701996,"fUST",-23179.53,0.00023561,2,"2025-03-11T23:11:41.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960923,1741734702005,"fUST",-542.81,0.00023561,2,"2025-03-11T23:11:42.005",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960924,1741734702015,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960925,1741734702026,"fUST",-2091.01,0.00023561,2,"2025-03-11T23:11:42.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960926,1741734702036,"fUST",-13103.95,0.00023561,2,"2025-03-11T23:11:42.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960927,1741734702045,"fUST",-9736.43,0.00023561,2,"2025-03-11T23:11:42.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960928,1741734702056,"fUST",-794.64,0.00023561,2,"2025-03-11T23:11:42.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960929,1741734702066,"fUST",-705.67,0.00023561,2,"2025-03-11T23:11:42.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960930,1741734702076,"fUST",-536.16,0.00023561,2,"2025-03-11T23:11:42.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960931,1741734702085,"fUST",-532.784822,0.00023561,2,"2025-03-11T23:11:42.085",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960932,1741734702095,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.095",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960933,1741734702105,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.105",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960934,1741734702115,"fUST",-576.66,0.00023561,2,"2025-03-11T23:11:42.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960935,1741734702125,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960936,1741734702135,"fUST",-1473.83,0.00023561,2,"2025-03-11T23:11:42.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960937,1741734702145,"fUST",-570.33,0.00023561,2,"2025-03-11T23:11:42.145",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960938,1741734702159,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960939,1741734702169,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960940,1741734702180,"fUST",-505.73,0.00023561,2,"2025-03-11T23:11:42.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960941,1741734702191,"fUST",-5474.57,0.00023561,2,"2025-03-11T23:11:42.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960942,1741734702201,"fUST",-3769.43,0.00023561,2,"2025-03-11T23:11:42.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960943,1741734702211,"fUST",-1250.48,0.00023561,2,"2025-03-11T23:11:42.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960944,1741734702221,"fUST",-2486.99,0.00023561,2,"2025-03-11T23:11:42.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960945,1741734702231,"fUST",-525.77,0.00023561,2,"2025-03-11T23:11:42.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960946,1741734702240,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960947,1741734702251,"fUST",-601.79,0.00023561,2,"2025-03-11T23:11:42.251",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960948,1741734702261,"fUST",-723.39,0.00023561,2,"2025-03-11T23:11:42.261",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960949,1741734702270,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960950,1741734702280,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960951,1741734702290,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960952,1741734702300,"fUST",-659.44,0.00023561,2,"2025-03-11T23:11:42.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960953,1741734702309,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.309",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960955,1741734702319,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.319",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960956,1741734702329,"fUST",-1136.06,0.00023561,2,"2025-03-11T23:11:42.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960957,1741734702339,"fUST",-711.23,0.00023561,2,"2025-03-11T23:11:42.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960958,1741734702348,"fUST",-710.79,0.00023561,2,"2025-03-11T23:11:42.348",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960959,1741734702358,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.358",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960960,1741734702368,"fUST",-1151.95,0.00023561,2,"2025-03-11T23:11:42.368",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960961,1741734702377,"fUST",-513.3,0.00023561,2,"2025-03-11T23:11:42.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960962,1741734702387,"fUST",-714.14,0.00023561,2,"2025-03-11T23:11:42.387",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960963,1741734702397,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960964,1741734702407,"fUST",-1290.07,0.00023561,2,"2025-03-11T23:11:42.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960965,1741734702417,"fUST",-464.91862173,0.00023561,2,"2025-03-11T23:11:42.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960966,1741734702428,"fUST",-4997.1,0.00023561,2,"2025-03-11T23:11:42.428",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960967,1741734702438,"fUST",-641.96491072,0.00023561,2,"2025-03-11T23:11:42.438",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960968,1741734702448,"fUST",-1292.35,0.00023561,2,"2025-03-11T23:11:42.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960969,1741734702458,"fUST",-1188.37,0.00023561,2,"2025-03-11T23:11:42.458",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960970,1741734702468,"fUST",-604.97,0.00023561,2,"2025-03-11T23:11:42.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960971,1741734702478,"fUST",-1994.33,0.00023561,2,"2025-03-11T23:11:42.478",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960972,1741734702488,"fUST",-892.18,0.00023561,2,"2025-03-11T23:11:42.488",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960973,1741734702498,"fUST",-755.13,0.00023561,2,"2025-03-11T23:11:42.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960974,1741734702508,"fUST",-545.99,0.00023561,2,"2025-03-11T23:11:42.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960975,1741734702519,"fUST",-1156.57,0.00023561,2,"2025-03-11T23:11:42.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960976,1741734702529,"fUST",-520.62,0.00023561,2,"2025-03-11T23:11:42.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960977,1741734702539,"fUST",-1451.2,0.00023561,2,"2025-03-11T23:11:42.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960978,1741734702550,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960979,1741734702560,"fUST",-621.0,0.00023561,2,"2025-03-11T23:11:42.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960980,1741734702570,"fUST",-1784.22,0.00023561,2,"2025-03-11T23:11:42.570",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960981,1741734702579,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960982,1741734702589,"fUST",-1214.06,0.00023561,2,"2025-03-11T23:11:42.589",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960984,1741734702599,"fUST",-868.24,0.00023561,2,"2025-03-11T23:11:42.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960985,1741734702608,"fUST",-548.71073362,0.00023561,2,"2025-03-11T23:11:42.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960986,1741734702618,"fUST",-1227.37,0.00023561,2,"2025-03-11T23:11:42.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960987,1741734702628,"fUST",-728.17,0.00023561,2,"2025-03-11T23:11:42.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960988,1741734702638,"fUST",-1170.42,0.00023561,2,"2025-03-11T23:11:42.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960989,1741734702648,"fUST",-5008.44,0.00023561,2,"2025-03-11T23:11:42.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960990,1741734702658,"fUST",-1568.17,0.00023561,2,"2025-03-11T23:11:42.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960991,1741734702668,"fUST",-751.65,0.00023561,2,"2025-03-11T23:11:42.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960992,1741734702678,"fUST",-595.41,0.00023561,2,"2025-03-11T23:11:42.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960993,1741734702688,"fUST",-1467.72,0.00023561,2,"2025-03-11T23:11:42.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960994,1741734702700,"fUST",-653.8,0.00023561,2,"2025-03-11T23:11:42.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960995,1741734702710,"fUST",-4529.09,0.00023561,2,"2025-03-11T23:11:42.710",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960996,1741734702721,"fUST",-1488.91,0.00023561,2,"2025-03-11T23:11:42.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960997,1741734702731,"fUST",-2429.43,0.00023561,2,"2025-03-11T23:11:42.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960998,1741734702741,"fUST",-621.67,0.00023561,2,"2025-03-11T23:11:42.741",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355960999,1741734702752,"fUST",-920.31,0.00023561,2,"2025-03-11T23:11:42.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961000,1741734702766,"fUST",-957.86,0.00023561,2,"2025-03-11T23:11:42.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961001,1741734702776,"fUST",-1110.2,0.00023561,2,"2025-03-11T23:11:42.776",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961002,1741734702786,"fUST",-544.11,0.00023561,2,"2025-03-11T23:11:42.786",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961003,1741734702798,"fUST",-952.07,0.00023561,2,"2025-03-11T23:11:42.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961004,1741734702808,"fUST",-576.21,0.00023561,2,"2025-03-11T23:11:42.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961005,1741734702817,"fUST",-738.24,0.00023561,2,"2025-03-11T23:11:42.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961006,1741734702828,"fUST",-9999.0,0.00023561,2,"2025-03-11T23:11:42.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961007,1741734702839,"fUST",-853.84,0.00023561,2,"2025-03-11T23:11:42.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961008,1741734702848,"fUST",-544.34,0.00023561,2,"2025-03-11T23:11:42.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961009,1741734702859,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961010,1741734702869,"fUST",-677.1,0.00023561,2,"2025-03-11T23:11:42.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961011,1741734702879,"fUST",-4842.64,0.00023561,2,"2025-03-11T23:11:42.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961012,1741734702889,"fUST",-500.0,0.00023561,2,"2025-03-11T23:11:42.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961013,1741734702899,"fUST",-625.63862223,0.00023561,2,"2025-03-11T23:11:42.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961014,1741734702909,"fUST",-518.91,0.00023561,2,"2025-03-11T23:11:42.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961015,1741734702919,"fUST",-4054.19,0.00023561,2,"2025-03-11T23:11:42.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961016,1741734702929,"fUST",-866.55,0.00023561,2,"2025-03-11T23:11:42.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961017,1741734702940,"fUST",-3046.16,0.00023561,2,"2025-03-11T23:11:42.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961018,1741734702949,"fUST",-158.770233,0.0002358,30,"2025-03-11T23:11:42.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961020,1741734702959,"fUST",-1142.28,0.00023672,2,"2025-03-11T23:11:42.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961021,1741734702970,"fUST",-3772.17,0.00023672,2,"2025-03-11T23:11:42.970",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961022,1741734702980,"fUST",-163381.79,0.00023672,2,"2025-03-11T23:11:42.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961023,1741734702990,"fUST",-2671.58,0.00023672,2,"2025-03-11T23:11:42.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961024,1741734703002,"fUST",-863.38,0.00023672,2,"2025-03-11T23:11:43.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961025,1741734703013,"fUST",-5706.05,0.00023672,2,"2025-03-11T23:11:43.013",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961026,1741734703023,"fUST",-664.48,0.00023672,2,"2025-03-11T23:11:43.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961027,1741734703033,"fUST",-3577.81,0.00023672,2,"2025-03-11T23:11:43.033",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961028,1741734703043,"fUST",-909.63,0.00023675,2,"2025-03-11T23:11:43.043",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961029,1741734703053,"fUST",-500.0,0.00023675,2,"2025-03-11T23:11:43.053",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961030,1741734703064,"fUST",-1219.12,0.00023675,2,"2025-03-11T23:11:43.064",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961031,1741734703074,"fUST",-735.93,0.00023675,2,"2025-03-11T23:11:43.074",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961032,1741734703084,"fUST",-613.95,0.00023675,2,"2025-03-11T23:11:43.084",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961033,1741734703094,"fUST",-500.0,0.00023675,2,"2025-03-11T23:11:43.094",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961034,1741734703104,"fUST",-500.0,0.00023675,2,"2025-03-11T23:11:43.104",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961035,1741734703114,"fUST",-617.74,0.00023675,2,"2025-03-11T23:11:43.114",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961036,1741734703125,"fUST",-1157.79,0.00023675,2,"2025-03-11T23:11:43.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961037,1741734703135,"fUST",-610.48,0.00023675,2,"2025-03-11T23:11:43.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961038,1741734703145,"fUST",-547.18,0.00023675,2,"2025-03-11T23:11:43.145",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961039,1741734703155,"fUST",-301.70993806,0.00023675,2,"2025-03-11T23:11:43.155",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961040,1741734703166,"fUST",-1437.26,0.00023675,2,"2025-03-11T23:11:43.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961041,1741734703177,"fUST",-500.0,0.00023675,2,"2025-03-11T23:11:43.177",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961042,1741734703188,"fUST",-559.53,0.00023675,2,"2025-03-11T23:11:43.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961043,1741734703200,"fUST",-1184.99,0.00023675,2,"2025-03-11T23:11:43.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961044,1741734703212,"fUST",-541.3,0.00023675,2,"2025-03-11T23:11:43.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961045,1741734703222,"fUST",-577.95397413,0.00023675,2,"2025-03-11T23:11:43.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961046,1741734703232,"fUST",-500.0,0.00023675,2,"2025-03-11T23:11:43.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961047,1741734703242,"fUST",-500.0,0.00023675,2,"2025-03-11T23:11:43.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961049,1741734703253,"fUST",-1059.92,0.00023675,2,"2025-03-11T23:11:43.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961050,1741734703480,"fUST",-677.01,0.00023675,2,"2025-03-11T23:11:43.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961051,1741734703490,"fUST",-1053.17,0.00023675,2,"2025-03-11T23:11:43.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961052,1741734703503,"fUST",-1149.09,0.00023675,2,"2025-03-11T23:11:43.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961053,1741734703519,"fUST",-2390.45,0.00023675,2,"2025-03-11T23:11:43.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961054,1741734703536,"fUST",-673.04,0.00023675,2,"2025-03-11T23:11:43.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961055,1741734703549,"fUST",-369.30784468,0.00023675,2,"2025-03-11T23:11:43.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961056,1741734703562,"fUST",-500.0,0.00023675,2,"2025-03-11T23:11:43.562",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961057,1741734703572,"fUST",-1109.37,0.00023675,2,"2025-03-11T23:11:43.572",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961058,1741734703583,"fUST",-1057.29,0.00023675,2,"2025-03-11T23:11:43.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961059,1741734703593,"fUST",-725.09,0.00023675,2,"2025-03-11T23:11:43.593",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961060,1741734703603,"fUST",-853.84,0.00023675,2,"2025-03-11T23:11:43.603",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961061,1741734703612,"fUST",-536.23,0.00023675,2,"2025-03-11T23:11:43.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961062,1741734703622,"fUST",-346.84117132,0.00023675,2,"2025-03-11T23:11:43.622",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961063,1741734703632,"fUST",-740.86,0.00023675,2,"2025-03-11T23:11:43.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961065,1741734703642,"fUST",-500.0,0.00023675,2,"2025-03-11T23:11:43.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961066,1741734703651,"fUST",-500.0,0.00023678,2,"2025-03-11T23:11:43.651",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961067,1741734703661,"fUST",-527.54,0.00023678,2,"2025-03-11T23:11:43.661",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961068,1741734703670,"fUST",-500.0,0.00023678,2,"2025-03-11T23:11:43.670",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961069,1741734703680,"fUST",-504.98,0.00023678,2,"2025-03-11T23:11:43.680",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961070,1741734703689,"fUST",-622.0,0.00023678,2,"2025-03-11T23:11:43.689",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961071,1741734703699,"fUST",-314.14299176,0.00023678,2,"2025-03-11T23:11:43.699",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961072,1741734703708,"fUST",-554.08,0.00023678,2,"2025-03-11T23:11:43.708",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961073,1741734703717,"fUST",-2973.52,0.00023678,2,"2025-03-11T23:11:43.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961074,1741734703727,"fUST",-601.0,0.00023678,2,"2025-03-11T23:11:43.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961075,1741734703737,"fUST",-691.82,0.00023678,2,"2025-03-11T23:11:43.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961076,1741734703747,"fUST",-204.84,0.00023678,2,"2025-03-11T23:11:43.747",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961077,1741734703760,"fUST",-602.44,0.00023678,2,"2025-03-11T23:11:43.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961078,1741734703771,"fUST",-641.70046736,0.00023678,2,"2025-03-11T23:11:43.771",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961079,1741734703781,"fUST",-820.67,0.00023678,2,"2025-03-11T23:11:43.781",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961080,1741734703790,"fUST",-793.66,0.00023678,2,"2025-03-11T23:11:43.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961081,1741734703801,"fUST",-590.49,0.00023678,2,"2025-03-11T23:11:43.801",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961082,1741734703811,"fUST",-500.0,0.00023678,2,"2025-03-11T23:11:43.811",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961083,1741734703820,"fUST",-500.0,0.00023678,2,"2025-03-11T23:11:43.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961084,1741734703830,"fUST",-535.91,0.00023678,2,"2025-03-11T23:11:43.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961085,1741734703840,"fUST",-654.51,0.00023678,2,"2025-03-11T23:11:43.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961086,1741734703850,"fUST",-864.43,0.00023678,2,"2025-03-11T23:11:43.850",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961087,1741734703859,"fUST",-1196.8,0.00023678,2,"2025-03-11T23:11:43.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961088,1741734703869,"fUST",-920.25,0.00023678,2,"2025-03-11T23:11:43.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961089,1741734703878,"fUST",-1396.49,0.00023678,2,"2025-03-11T23:11:43.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961090,1741734703888,"fUST",-548.11,0.00023678,2,"2025-03-11T23:11:43.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961091,1741734703898,"fUST",-647.17,0.00023678,5,"2025-03-11T23:11:43.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961092,1741734703907,"fUST",-500.0,0.00023678,2,"2025-03-11T23:11:43.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961093,1741734703917,"fUST",-500.0,0.00023678,2,"2025-03-11T23:11:43.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961094,1741734703927,"fUST",-627.98,0.00023678,2,"2025-03-11T23:11:43.927",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961095,1741734703938,"fUST",-398.65932821,0.00023681,2,"2025-03-11T23:11:43.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961096,1741734703948,"fUST",-500.0,0.00023681,2,"2025-03-11T23:11:43.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961097,1741734703958,"fUST",-500.0,0.00023681,2,"2025-03-11T23:11:43.958",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961098,1741734703967,"fUST",-728.06,0.00023681,2,"2025-03-11T23:11:43.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961099,1741734703977,"fUST",-958.86,0.00023681,2,"2025-03-11T23:11:43.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961100,1741734703986,"fUST",-1101.24,0.00023681,2,"2025-03-11T23:11:43.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961102,1741734703996,"fUST",-987.72,0.00023681,2,"2025-03-11T23:11:43.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961103,1741734704005,"fUST",-500.0,0.00023683,2,"2025-03-11T23:11:44.005",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961104,1741734704015,"fUST",-1782.88,0.00023683,2,"2025-03-11T23:11:44.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961105,1741734704025,"fUST",-559.98,0.00023683,2,"2025-03-11T23:11:44.025",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961106,1741734704035,"fUST",-640.92,0.00023683,2,"2025-03-11T23:11:44.035",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961107,1741734704044,"fUST",-578.46,0.00023683,2,"2025-03-11T23:11:44.044",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961108,1741734704054,"fUST",-1913.04,0.00023683,2,"2025-03-11T23:11:44.054",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961109,1741734704063,"fUST",-500.0,0.00023683,2,"2025-03-11T23:11:44.063",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961110,1741734704073,"fUST",-888.29,0.00023683,2,"2025-03-11T23:11:44.073",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961111,1741734704083,"fUST",-748.42,0.00023683,2,"2025-03-11T23:11:44.083",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961112,1741734704093,"fUST",-268.67855967,0.00023771,2,"2025-03-11T23:11:44.093",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961113,1741734704102,"fUST",-23179.53,0.00023835,2,"2025-03-11T23:11:44.102",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961114,1741734704111,"fUST",-542.81,0.00023835,2,"2025-03-11T23:11:44.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961115,1741734704121,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961116,1741734704131,"fUST",-2091.01,0.00023835,2,"2025-03-11T23:11:44.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961117,1741734704140,"fUST",-13103.95,0.00023835,2,"2025-03-11T23:11:44.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961118,1741734704150,"fUST",-9736.43,0.00023835,2,"2025-03-11T23:11:44.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961119,1741734704159,"fUST",-794.64,0.00023835,2,"2025-03-11T23:11:44.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961120,1741734704168,"fUST",-705.67,0.00023835,2,"2025-03-11T23:11:44.168",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961121,1741734704178,"fUST",-536.16,0.00023835,2,"2025-03-11T23:11:44.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961122,1741734704187,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.187",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961123,1741734704197,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.197",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961124,1741734704207,"fUST",-576.66,0.00023835,2,"2025-03-11T23:11:44.207",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961125,1741734704216,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.216",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961126,1741734704225,"fUST",-1473.83,0.00023835,2,"2025-03-11T23:11:44.225",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961127,1741734704235,"fUST",-570.33,0.00023835,2,"2025-03-11T23:11:44.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961128,1741734704244,"fUST",-330.14488071,0.00023835,2,"2025-03-11T23:11:44.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961129,1741734704253,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961130,1741734704263,"fUST",-505.73,0.00023835,2,"2025-03-11T23:11:44.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961131,1741734704273,"fUST",-5474.57,0.00023835,2,"2025-03-11T23:11:44.273",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961132,1741734704283,"fUST",-3769.43,0.00023835,2,"2025-03-11T23:11:44.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961133,1741734704292,"fUST",-1250.48,0.00023835,2,"2025-03-11T23:11:44.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961134,1741734704301,"fUST",-2486.99,0.00023835,2,"2025-03-11T23:11:44.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961135,1741734704311,"fUST",-525.77,0.00023835,2,"2025-03-11T23:11:44.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961136,1741734704320,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961137,1741734704330,"fUST",-601.79,0.00023835,2,"2025-03-11T23:11:44.330",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961138,1741734704339,"fUST",-723.39,0.00023835,2,"2025-03-11T23:11:44.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961139,1741734704349,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961140,1741734704359,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.359",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961141,1741734704368,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.368",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961142,1741734704378,"fUST",-659.44,0.00023835,2,"2025-03-11T23:11:44.378",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961143,1741734704388,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.388",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961144,1741734704397,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961145,1741734704407,"fUST",-1136.06,0.00023835,2,"2025-03-11T23:11:44.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961146,1741734704416,"fUST",-711.23,0.00023835,2,"2025-03-11T23:11:44.416",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961147,1741734704426,"fUST",-710.79,0.00023835,2,"2025-03-11T23:11:44.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961148,1741734704435,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961149,1741734704445,"fUST",-1151.95,0.00023835,2,"2025-03-11T23:11:44.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961150,1741734704455,"fUST",-513.3,0.00023835,2,"2025-03-11T23:11:44.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961151,1741734704464,"fUST",-714.14,0.00023835,2,"2025-03-11T23:11:44.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961152,1741734704473,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961153,1741734704483,"fUST",-1290.07,0.00023835,2,"2025-03-11T23:11:44.483",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961154,1741734704493,"fUST",-4997.1,0.00023835,2,"2025-03-11T23:11:44.493",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961155,1741734704503,"fUST",-1292.35,0.00023835,2,"2025-03-11T23:11:44.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961156,1741734704512,"fUST",-1188.37,0.00023835,2,"2025-03-11T23:11:44.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961157,1741734704522,"fUST",-604.97,0.00023835,2,"2025-03-11T23:11:44.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961158,1741734704532,"fUST",-1994.33,0.00023835,2,"2025-03-11T23:11:44.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961159,1741734704541,"fUST",-892.18,0.00023835,2,"2025-03-11T23:11:44.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961160,1741734704551,"fUST",-755.13,0.00023835,2,"2025-03-11T23:11:44.551",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961161,1741734704560,"fUST",-545.99,0.00023835,2,"2025-03-11T23:11:44.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961162,1741734704570,"fUST",-1156.57,0.00023835,2,"2025-03-11T23:11:44.570",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961163,1741734704579,"fUST",-520.62,0.00023835,2,"2025-03-11T23:11:44.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961164,1741734704588,"fUST",-1451.2,0.00023835,2,"2025-03-11T23:11:44.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961165,1741734704598,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961166,1741734704607,"fUST",-621.0,0.00023835,2,"2025-03-11T23:11:44.607",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961167,1741734704616,"fUST",-1784.22,0.00023835,2,"2025-03-11T23:11:44.616",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961168,1741734704625,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961169,1741734704635,"fUST",-1214.06,0.00023835,2,"2025-03-11T23:11:44.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961170,1741734704645,"fUST",-868.24,0.00023835,2,"2025-03-11T23:11:44.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961171,1741734704654,"fUST",-1227.37,0.00023835,2,"2025-03-11T23:11:44.654",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961172,1741734704664,"fUST",-728.17,0.00023835,2,"2025-03-11T23:11:44.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961173,1741734704673,"fUST",-1170.42,0.00023835,2,"2025-03-11T23:11:44.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961174,1741734704683,"fUST",-5008.44,0.00023835,2,"2025-03-11T23:11:44.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961175,1741734704692,"fUST",-1568.17,0.00023835,2,"2025-03-11T23:11:44.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961176,1741734704702,"fUST",-751.65,0.00023835,2,"2025-03-11T23:11:44.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961177,1741734704712,"fUST",-595.41,0.00023835,2,"2025-03-11T23:11:44.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961178,1741734704721,"fUST",-1467.72,0.00023835,2,"2025-03-11T23:11:44.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961179,1741734704731,"fUST",-653.8,0.00023835,2,"2025-03-11T23:11:44.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961180,1741734704741,"fUST",-4529.09,0.00023835,2,"2025-03-11T23:11:44.741",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961181,1741734704751,"fUST",-1488.91,0.00023835,2,"2025-03-11T23:11:44.751",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961182,1741734704765,"fUST",-2429.43,0.00023835,2,"2025-03-11T23:11:44.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961183,1741734704774,"fUST",-621.67,0.00023835,2,"2025-03-11T23:11:44.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961184,1741734704784,"fUST",-920.31,0.00023835,2,"2025-03-11T23:11:44.784",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961185,1741734704794,"fUST",-957.86,0.00023835,2,"2025-03-11T23:11:44.794",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961186,1741734704805,"fUST",-1110.2,0.00023835,2,"2025-03-11T23:11:44.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961187,1741734704814,"fUST",-544.11,0.00023835,2,"2025-03-11T23:11:44.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961188,1741734704824,"fUST",-952.07,0.00023835,2,"2025-03-11T23:11:44.824",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961189,1741734704836,"fUST",-738.24,0.00023835,2,"2025-03-11T23:11:44.836",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961190,1741734704847,"fUST",-576.21,0.00023835,2,"2025-03-11T23:11:44.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961191,1741734704856,"fUST",-9999.0,0.00023835,2,"2025-03-11T23:11:44.856",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961192,1741734704866,"fUST",-853.84,0.00023835,2,"2025-03-11T23:11:44.866",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961193,1741734704875,"fUST",-544.34,0.00023835,2,"2025-03-11T23:11:44.875",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961194,1741734704885,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.885",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961195,1741734704895,"fUST",-677.1,0.00023835,2,"2025-03-11T23:11:44.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961196,1741734704904,"fUST",-4842.64,0.00023835,2,"2025-03-11T23:11:44.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961197,1741734704914,"fUST",-500.0,0.00023835,2,"2025-03-11T23:11:44.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961199,1741734704924,"fUST",-518.91,0.00023835,2,"2025-03-11T23:11:44.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961200,1741734704933,"fUST",-4054.19,0.00023835,2,"2025-03-11T23:11:44.933",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961201,1741734704943,"fUST",-866.55,0.00023835,2,"2025-03-11T23:11:44.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961202,1741734704952,"fUST",-3046.16,0.00023835,2,"2025-03-11T23:11:44.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961203,1741734704962,"fUST",-150.0,0.000239,2,"2025-03-11T23:11:44.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961204,1741734704971,"fUST",-1142.28,0.00023946,2,"2025-03-11T23:11:44.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961205,1741734704980,"fUST",-3772.17,0.00023946,2,"2025-03-11T23:11:44.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961206,1741734704990,"fUST",-163381.79,0.00023946,2,"2025-03-11T23:11:44.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961207,1741734705001,"fUST",-2671.58,0.00023946,2,"2025-03-11T23:11:45.001",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961208,1741734705010,"fUST",-863.38,0.00023946,2,"2025-03-11T23:11:45.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961209,1741734705020,"fUST",-5706.05,0.00023946,2,"2025-03-11T23:11:45.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961210,1741734705030,"fUST",-664.48,0.00023946,2,"2025-03-11T23:11:45.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961211,1741734705040,"fUST",-3577.81,0.00023946,2,"2025-03-11T23:11:45.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961212,1741734705050,"fUST",-909.63,0.00023949,2,"2025-03-11T23:11:45.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961213,1741734705060,"fUST",-500.0,0.00023949,2,"2025-03-11T23:11:45.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961214,1741734705070,"fUST",-1219.12,0.00023949,2,"2025-03-11T23:11:45.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961215,1741734705080,"fUST",-735.93,0.00023949,2,"2025-03-11T23:11:45.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961216,1741734705090,"fUST",-613.95,0.00023949,2,"2025-03-11T23:11:45.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961217,1741734705100,"fUST",-500.0,0.00023949,2,"2025-03-11T23:11:45.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961218,1741734705110,"fUST",-500.0,0.00023949,2,"2025-03-11T23:11:45.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961219,1741734705119,"fUST",-617.74,0.00023949,2,"2025-03-11T23:11:45.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961220,1741734705130,"fUST",-1157.79,0.00023949,2,"2025-03-11T23:11:45.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961221,1741734705140,"fUST",-610.48,0.00023949,2,"2025-03-11T23:11:45.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961222,1741734705149,"fUST",-547.18,0.00023949,2,"2025-03-11T23:11:45.149",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961223,1741734705160,"fUST",-1437.26,0.00023949,2,"2025-03-11T23:11:45.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961224,1741734705169,"fUST",-500.0,0.00023949,2,"2025-03-11T23:11:45.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961225,1741734705178,"fUST",-559.53,0.00023949,2,"2025-03-11T23:11:45.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961226,1741734705188,"fUST",-1184.99,0.00023949,2,"2025-03-11T23:11:45.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961227,1741734705198,"fUST",-541.3,0.00023949,2,"2025-03-11T23:11:45.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961228,1741734705208,"fUST",-500.0,0.00023949,2,"2025-03-11T23:11:45.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961229,1741734705217,"fUST",-500.0,0.00023949,2,"2025-03-11T23:11:45.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961230,1741734705228,"fUST",-1059.92,0.00023949,2,"2025-03-11T23:11:45.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961231,1741734705237,"fUST",-677.01,0.00023949,2,"2025-03-11T23:11:45.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961232,1741734705247,"fUST",-1053.17,0.00023949,2,"2025-03-11T23:11:45.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961233,1741734705257,"fUST",-1149.09,0.00023949,2,"2025-03-11T23:11:45.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961234,1741734705267,"fUST",-2390.45,0.00023949,2,"2025-03-11T23:11:45.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961235,1741734705276,"fUST",-673.04,0.00023949,2,"2025-03-11T23:11:45.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961236,1741734705286,"fUST",-500.0,0.00023949,2,"2025-03-11T23:11:45.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961237,1741734705298,"fUST",-1109.37,0.00023949,2,"2025-03-11T23:11:45.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961238,1741734705307,"fUST",-1057.29,0.00023949,2,"2025-03-11T23:11:45.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961239,1741734705317,"fUST",-725.09,0.00023949,2,"2025-03-11T23:11:45.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961240,1741734705327,"fUST",-853.84,0.00023949,2,"2025-03-11T23:11:45.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961241,1741734705336,"fUST",-536.23,0.00023949,2,"2025-03-11T23:11:45.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961242,1741734705346,"fUST",-740.86,0.00023949,2,"2025-03-11T23:11:45.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961243,1741734705356,"fUST",-500.0,0.00023949,2,"2025-03-11T23:11:45.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961244,1741734705366,"fUST",-500.0,0.00023952,2,"2025-03-11T23:11:45.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961245,1741734705375,"fUST",-527.54,0.00023952,2,"2025-03-11T23:11:45.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961246,1741734705385,"fUST",-500.0,0.00023952,2,"2025-03-11T23:11:45.385",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961247,1741734705394,"fUST",-504.98,0.00023952,2,"2025-03-11T23:11:45.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961248,1741734705404,"fUST",-622.0,0.00023952,2,"2025-03-11T23:11:45.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961249,1741734705414,"fUST",-554.08,0.00023952,2,"2025-03-11T23:11:45.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961250,1741734705424,"fUST",-2973.52,0.00023952,2,"2025-03-11T23:11:45.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961251,1741734705433,"fUST",-601.0,0.00023952,2,"2025-03-11T23:11:45.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961252,1741734705443,"fUST",-691.82,0.00023952,2,"2025-03-11T23:11:45.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961253,1741734705452,"fUST",-602.44,0.00023952,2,"2025-03-11T23:11:45.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961254,1741734705461,"fUST",-820.67,0.00023952,2,"2025-03-11T23:11:45.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961255,1741734705470,"fUST",-793.66,0.00023952,2,"2025-03-11T23:11:45.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961256,1741734705479,"fUST",-590.49,0.00023952,2,"2025-03-11T23:11:45.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961257,1741734705489,"fUST",-444.53073075,0.00023952,2,"2025-03-11T23:11:45.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961258,1741734705498,"fUST",-500.0,0.00023952,2,"2025-03-11T23:11:45.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961259,1741734705507,"fUST",-535.91,0.00023952,2,"2025-03-11T23:11:45.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961260,1741734705517,"fUST",-654.51,0.00023952,2,"2025-03-11T23:11:45.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961261,1741734705526,"fUST",-864.43,0.00023952,2,"2025-03-11T23:11:45.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961262,1741734705536,"fUST",-1196.8,0.00023952,2,"2025-03-11T23:11:45.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961263,1741734705545,"fUST",-920.25,0.00023952,2,"2025-03-11T23:11:45.545",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961264,1741734705555,"fUST",-1396.49,0.00023952,2,"2025-03-11T23:11:45.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961265,1741734705565,"fUST",-548.11,0.00023952,2,"2025-03-11T23:11:45.565",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961266,1741734705575,"fUST",-647.17,0.00023952,5,"2025-03-11T23:11:45.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961267,1741734705585,"fUST",-500.0,0.00023952,2,"2025-03-11T23:11:45.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961268,1741734705594,"fUST",-500.0,0.00023952,2,"2025-03-11T23:11:45.594",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961269,1741734705604,"fUST",-627.98,0.00023952,2,"2025-03-11T23:11:45.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961270,1741734705614,"fUST",-500.0,0.00023955,2,"2025-03-11T23:11:45.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961271,1741734705623,"fUST",-633.56103818,0.00023955,2,"2025-03-11T23:11:45.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961272,1741734705632,"fUST",-728.06,0.00023955,2,"2025-03-11T23:11:45.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961273,1741734705642,"fUST",-958.86,0.00023955,2,"2025-03-11T23:11:45.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961274,1741734705651,"fUST",-1101.24,0.00023955,2,"2025-03-11T23:11:45.651",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961275,1741734705660,"fUST",-987.72,0.00023955,2,"2025-03-11T23:11:45.660",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961276,1741734705669,"fUST",-500.0,0.00023957,2,"2025-03-11T23:11:45.669",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961277,1741734705678,"fUST",-1782.88,0.00023957,2,"2025-03-11T23:11:45.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961278,1741734705688,"fUST",-559.98,0.00023957,2,"2025-03-11T23:11:45.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961279,1741734705697,"fUST",-640.92,0.00023957,2,"2025-03-11T23:11:45.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961280,1741734705706,"fUST",-578.46,0.00023957,2,"2025-03-11T23:11:45.706",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961281,1741734705716,"fUST",-1913.04,0.00023957,2,"2025-03-11T23:11:45.716",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961282,1741734705725,"fUST",-500.0,0.00023957,2,"2025-03-11T23:11:45.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961283,1741734705734,"fUST",-888.29,0.00023957,2,"2025-03-11T23:11:45.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961284,1741734705743,"fUST",-748.42,0.00023957,2,"2025-03-11T23:11:45.743",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961285,1741734705754,"fUST",-1000.0,0.00024,24,"2025-03-11T23:11:45.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961286,1741734705765,"fUST",-71567.0,0.00024,2,"2025-03-11T23:11:45.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961287,1741734705775,"fUST",-416.66666667,0.00024,7,"2025-03-11T23:11:45.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961288,1741734705785,"fUST",-2000.0,0.00024,4,"2025-03-11T23:11:45.785",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961289,1741734705880,"fUST",-3000.0,0.0002401,2,"2025-03-11T23:11:45.880",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961290,1741734705890,"fUST",-500.0,0.00024019,2,"2025-03-11T23:11:45.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961291,1741734705899,"fUST",-170.682837,0.00024022,30,"2025-03-11T23:11:45.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961292,1741734705908,"fUST",-398.0,0.00024042,2,"2025-03-11T23:11:45.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961293,1741734705917,"fUST",-23179.53,0.00024109,2,"2025-03-11T23:11:45.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961294,1741734705926,"fUST",-542.81,0.00024109,2,"2025-03-11T23:11:45.926",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961295,1741734705936,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:45.936",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961296,1741734705945,"fUST",-2091.01,0.00024109,2,"2025-03-11T23:11:45.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961297,1741734705955,"fUST",-13103.95,0.00024109,2,"2025-03-11T23:11:45.955",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961298,1741734705964,"fUST",-9736.43,0.00024109,2,"2025-03-11T23:11:45.964",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961299,1741734705973,"fUST",-794.64,0.00024109,2,"2025-03-11T23:11:45.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961300,1741734705982,"fUST",-705.67,0.00024109,2,"2025-03-11T23:11:45.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961301,1741734705992,"fUST",-536.16,0.00024109,2,"2025-03-11T23:11:45.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961302,1741734706002,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961303,1741734706012,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.012",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961304,1741734706025,"fUST",-576.66,0.00024109,2,"2025-03-11T23:11:46.025",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961305,1741734706035,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.035",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961306,1741734706045,"fUST",-1473.83,0.00024109,2,"2025-03-11T23:11:46.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961307,1741734706055,"fUST",-570.33,0.00024109,2,"2025-03-11T23:11:46.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961308,1741734706065,"fUST",-170.14576924,0.00024109,2,"2025-03-11T23:11:46.065",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961309,1741734706075,"fUST",-505.73,0.00024109,2,"2025-03-11T23:11:46.075",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961310,1741734706085,"fUST",-5474.57,0.00024109,2,"2025-03-11T23:11:46.085",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961311,1741734706096,"fUST",-3769.43,0.00024109,2,"2025-03-11T23:11:46.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961312,1741734706106,"fUST",-1250.48,0.00024109,2,"2025-03-11T23:11:46.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961313,1741734706116,"fUST",-2486.99,0.00024109,2,"2025-03-11T23:11:46.116",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961314,1741734706126,"fUST",-525.77,0.00024109,2,"2025-03-11T23:11:46.126",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961315,1741734706136,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961316,1741734706146,"fUST",-601.79,0.00024109,2,"2025-03-11T23:11:46.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961317,1741734706156,"fUST",-723.39,0.00024109,2,"2025-03-11T23:11:46.156",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961318,1741734706166,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961319,1741734706176,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.176",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961320,1741734706186,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.186",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961321,1741734706195,"fUST",-659.44,0.00024109,2,"2025-03-11T23:11:46.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961322,1741734706205,"fUST",-507.603787,0.00024109,2,"2025-03-11T23:11:46.205",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961323,1741734706214,"fUST",-431.669637,0.00024109,2,"2025-03-11T23:11:46.214",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961324,1741734706223,"fUST",-1136.06,0.00024109,2,"2025-03-11T23:11:46.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961325,1741734706232,"fUST",-711.23,0.00024109,2,"2025-03-11T23:11:46.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961326,1741734706241,"fUST",-710.79,0.00024109,2,"2025-03-11T23:11:46.241",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961327,1741734706250,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961328,1741734706259,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961329,1741734706271,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961330,1741734706280,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961331,1741734706289,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961332,1741734706299,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.299",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961333,1741734706307,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961334,1741734706317,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961335,1741734706326,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961336,1741734706335,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.335",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961337,1741734706344,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961338,1741734706354,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961339,1741734706363,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961340,1741734706372,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961341,1741734706382,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961342,1741734706391,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961343,1741734706400,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.400",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961344,1741734706409,"fUST",-655.02,0.00024109,2,"2025-03-11T23:11:46.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961345,1741734706418,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961346,1741734706428,"fUST",-1151.95,0.00024109,2,"2025-03-11T23:11:46.428",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961347,1741734706437,"fUST",-513.3,0.00024109,2,"2025-03-11T23:11:46.437",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961348,1741734706446,"fUST",-714.14,0.00024109,2,"2025-03-11T23:11:46.446",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961349,1741734706455,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961350,1741734706465,"fUST",-1290.07,0.00024109,2,"2025-03-11T23:11:46.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961351,1741734706474,"fUST",-4997.1,0.00024109,2,"2025-03-11T23:11:46.474",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961352,1741734706484,"fUST",-1292.35,0.00024109,2,"2025-03-11T23:11:46.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961353,1741734706493,"fUST",-1188.37,0.00024109,2,"2025-03-11T23:11:46.493",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961354,1741734706502,"fUST",-604.97,0.00024109,2,"2025-03-11T23:11:46.502",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961355,1741734706512,"fUST",-1994.33,0.00024109,2,"2025-03-11T23:11:46.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961356,1741734706522,"fUST",-892.18,0.00024109,2,"2025-03-11T23:11:46.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961357,1741734706531,"fUST",-755.13,0.00024109,2,"2025-03-11T23:11:46.531",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961358,1741734706541,"fUST",-545.99,0.00024109,2,"2025-03-11T23:11:46.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961359,1741734706550,"fUST",-1156.57,0.00024109,2,"2025-03-11T23:11:46.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961360,1741734706560,"fUST",-520.62,0.00024109,2,"2025-03-11T23:11:46.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961361,1741734706569,"fUST",-1451.2,0.00024109,2,"2025-03-11T23:11:46.569",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961362,1741734706578,"fUST",-174.88292093,0.00024109,2,"2025-03-11T23:11:46.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961363,1741734706588,"fUST",-621.0,0.00024109,2,"2025-03-11T23:11:46.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961364,1741734706597,"fUST",-1784.22,0.00024109,2,"2025-03-11T23:11:46.597",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961365,1741734706606,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.606",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961366,1741734706616,"fUST",-1214.06,0.00024109,2,"2025-03-11T23:11:46.616",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961367,1741734706626,"fUST",-868.24,0.00024109,2,"2025-03-11T23:11:46.626",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961368,1741734706635,"fUST",-1227.37,0.00024109,2,"2025-03-11T23:11:46.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961369,1741734706644,"fUST",-728.17,0.00024109,2,"2025-03-11T23:11:46.644",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961370,1741734706653,"fUST",-1170.42,0.00024109,2,"2025-03-11T23:11:46.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961371,1741734706663,"fUST",-5008.44,0.00024109,2,"2025-03-11T23:11:46.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961372,1741734706673,"fUST",-1568.17,0.00024109,2,"2025-03-11T23:11:46.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961373,1741734706683,"fUST",-751.65,0.00024109,2,"2025-03-11T23:11:46.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961374,1741734706692,"fUST",-595.41,0.00024109,2,"2025-03-11T23:11:46.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961375,1741734706702,"fUST",-1467.72,0.00024109,2,"2025-03-11T23:11:46.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961376,1741734706711,"fUST",-653.8,0.00024109,2,"2025-03-11T23:11:46.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961377,1741734706721,"fUST",-4529.09,0.00024109,2,"2025-03-11T23:11:46.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961378,1741734706730,"fUST",-1488.91,0.00024109,2,"2025-03-11T23:11:46.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961379,1741734706739,"fUST",-621.67,0.00024109,2,"2025-03-11T23:11:46.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961380,1741734706750,"fUST",-2429.43,0.00024109,2,"2025-03-11T23:11:46.750",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961381,1741734706762,"fUST",-920.31,0.00024109,2,"2025-03-11T23:11:46.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961382,1741734706774,"fUST",-957.86,0.00024109,2,"2025-03-11T23:11:46.774",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961383,1741734706784,"fUST",-1110.2,0.00024109,2,"2025-03-11T23:11:46.784",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961384,1741734706795,"fUST",-544.11,0.00024109,2,"2025-03-11T23:11:46.795",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961385,1741734706805,"fUST",-952.07,0.00024109,2,"2025-03-11T23:11:46.805",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961386,1741734706816,"fUST",-738.24,0.00024109,2,"2025-03-11T23:11:46.816",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961387,1741734706826,"fUST",-576.21,0.00024109,2,"2025-03-11T23:11:46.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961388,1741734706837,"fUST",-9999.0,0.00024109,2,"2025-03-11T23:11:46.837",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961389,1741734706847,"fUST",-853.84,0.00024109,2,"2025-03-11T23:11:46.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961390,1741734706857,"fUST",-544.34,0.00024109,2,"2025-03-11T23:11:46.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961391,1741734706868,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.868",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961392,1741734706879,"fUST",-677.1,0.00024109,2,"2025-03-11T23:11:46.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961393,1741734706890,"fUST",-4842.64,0.00024109,2,"2025-03-11T23:11:46.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961394,1741734706900,"fUST",-500.0,0.00024109,2,"2025-03-11T23:11:46.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961395,1741734706910,"fUST",-518.91,0.00024109,2,"2025-03-11T23:11:46.910",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961396,1741734706920,"fUST",-4054.19,0.00024109,2,"2025-03-11T23:11:46.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961397,1741734706930,"fUST",-866.55,0.00024109,2,"2025-03-11T23:11:46.930",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961398,1741734706941,"fUST",-3046.16,0.00024109,2,"2025-03-11T23:11:46.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961399,1741734706951,"fUST",-152.0,0.00024164,2,"2025-03-11T23:11:46.951",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961400,1741734706960,"fUST",-27078.87771488,0.000242,3,"2025-03-11T23:11:46.960",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961401,1741734706970,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:46.970",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961402,1741734706980,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:46.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961403,1741734706990,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:46.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961404,1741734707000,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961405,1741734707010,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961406,1741734707023,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961407,1741734707033,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.033",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961408,1741734707042,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961409,1741734707052,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.052",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961410,1741734707062,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.062",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961411,1741734707071,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.071",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961412,1741734707080,"fUST",-27078.87771459,0.000242,3,"2025-03-11T23:11:47.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961413,1741734707090,"fUST",-1142.28,0.0002422,2,"2025-03-11T23:11:47.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961414,1741734707099,"fUST",-3772.17,0.0002422,2,"2025-03-11T23:11:47.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961415,1741734707109,"fUST",-163381.79,0.0002422,2,"2025-03-11T23:11:47.109",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961416,1741734707119,"fUST",-2671.58,0.0002422,2,"2025-03-11T23:11:47.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961417,1741734707129,"fUST",-863.38,0.0002422,2,"2025-03-11T23:11:47.129",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961418,1741734707138,"fUST",-5706.05,0.0002422,2,"2025-03-11T23:11:47.138",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961419,1741734707147,"fUST",-664.48,0.0002422,2,"2025-03-11T23:11:47.147",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961420,1741734707156,"fUST",-3577.81,0.0002422,2,"2025-03-11T23:11:47.156",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961421,1741734707166,"fUST",-909.63,0.00024223,2,"2025-03-11T23:11:47.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961422,1741734707175,"fUST",-500.0,0.00024223,2,"2025-03-11T23:11:47.175",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961423,1741734707185,"fUST",-1219.12,0.00024223,2,"2025-03-11T23:11:47.185",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961424,1741734707195,"fUST",-735.93,0.00024223,2,"2025-03-11T23:11:47.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961425,1741734707204,"fUST",-613.95,0.00024223,2,"2025-03-11T23:11:47.204",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961426,1741734707214,"fUST",-500.0,0.00024223,2,"2025-03-11T23:11:47.214",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961427,1741734707223,"fUST",-500.0,0.00024223,2,"2025-03-11T23:11:47.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961428,1741734707232,"fUST",-617.74,0.00024223,2,"2025-03-11T23:11:47.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961429,1741734707242,"fUST",-1157.79,0.00024223,2,"2025-03-11T23:11:47.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961430,1741734707252,"fUST",-610.48,0.00024223,2,"2025-03-11T23:11:47.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961431,1741734707261,"fUST",-655.02,0.00024223,2,"2025-03-11T23:11:47.261",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961432,1741734707274,"fUST",-547.18,0.00024223,2,"2025-03-11T23:11:47.274",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961433,1741734707283,"fUST",-1437.26,0.00024223,2,"2025-03-11T23:11:47.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961434,1741734707292,"fUST",-500.0,0.00024223,2,"2025-03-11T23:11:47.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961435,1741734707301,"fUST",-559.53,0.00024223,2,"2025-03-11T23:11:47.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961436,1741734707311,"fUST",-1184.99,0.00024223,2,"2025-03-11T23:11:47.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961437,1741734707320,"fUST",-541.3,0.00024223,2,"2025-03-11T23:11:47.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961438,1741734707330,"fUST",-477.21917633,0.00024223,2,"2025-03-11T23:11:47.330",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961439,1741734707339,"fUST",-500.0,0.00024223,2,"2025-03-11T23:11:47.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961440,1741734707349,"fUST",-1059.92,0.00024223,2,"2025-03-11T23:11:47.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961441,1741734707358,"fUST",-677.01,0.00024223,2,"2025-03-11T23:11:47.358",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961442,1741734707368,"fUST",-1053.17,0.00024223,2,"2025-03-11T23:11:47.368",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961443,1741734707378,"fUST",-1149.09,0.00024223,2,"2025-03-11T23:11:47.378",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961444,1741734707388,"fUST",-2390.45,0.00024223,2,"2025-03-11T23:11:47.388",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961445,1741734707397,"fUST",-673.04,0.00024223,2,"2025-03-11T23:11:47.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961446,1741734707408,"fUST",-457.57253437,0.00024223,2,"2025-03-11T23:11:47.408",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961447,1741734707417,"fUST",-1109.37,0.00024223,2,"2025-03-11T23:11:47.417",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961448,1741734707427,"fUST",-1057.29,0.00024223,2,"2025-03-11T23:11:47.427",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961449,1741734707436,"fUST",-725.09,0.00024223,2,"2025-03-11T23:11:47.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961450,1741734707446,"fUST",-853.84,0.00024223,2,"2025-03-11T23:11:47.446",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961451,1741734707456,"fUST",-536.23,0.00024223,2,"2025-03-11T23:11:47.456",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961452,1741734707466,"fUST",-740.86,0.00024223,2,"2025-03-11T23:11:47.466",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961453,1741734707475,"fUST",-500.0,0.00024223,2,"2025-03-11T23:11:47.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961454,1741734707484,"fUST",-500.0,0.00024226,2,"2025-03-11T23:11:47.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961455,1741734707494,"fUST",-527.54,0.00024226,2,"2025-03-11T23:11:47.494",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961456,1741734707503,"fUST",-500.0,0.00024226,2,"2025-03-11T23:11:47.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961457,1741734707512,"fUST",-504.98,0.00024226,2,"2025-03-11T23:11:47.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961458,1741734707524,"fUST",-622.0,0.00024226,2,"2025-03-11T23:11:47.524",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961459,1741734707533,"fUST",-554.08,0.00024226,2,"2025-03-11T23:11:47.533",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961460,1741734707542,"fUST",-2973.52,0.00024226,2,"2025-03-11T23:11:47.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961461,1741734707552,"fUST",-601.0,0.00024226,2,"2025-03-11T23:11:47.552",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961462,1741734707561,"fUST",-691.82,0.00024226,2,"2025-03-11T23:11:47.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961463,1741734707571,"fUST",-602.44,0.00024226,2,"2025-03-11T23:11:47.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961464,1741734707580,"fUST",-820.67,0.00024226,2,"2025-03-11T23:11:47.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961465,1741734707589,"fUST",-793.66,0.00024226,2,"2025-03-11T23:11:47.589",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961466,1741734707599,"fUST",-590.49,0.00024226,2,"2025-03-11T23:11:47.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961467,1741734707609,"fUST",-500.0,0.00024226,2,"2025-03-11T23:11:47.609",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961468,1741734707619,"fUST",-535.91,0.00024226,2,"2025-03-11T23:11:47.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961469,1741734707629,"fUST",-654.51,0.00024226,2,"2025-03-11T23:11:47.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961470,1741734707639,"fUST",-864.43,0.00024226,2,"2025-03-11T23:11:47.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961471,1741734707648,"fUST",-1196.8,0.00024226,2,"2025-03-11T23:11:47.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961472,1741734707658,"fUST",-920.25,0.00024226,2,"2025-03-11T23:11:47.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961473,1741734707667,"fUST",-1396.49,0.00024226,2,"2025-03-11T23:11:47.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961474,1741734707677,"fUST",-548.11,0.00024226,2,"2025-03-11T23:11:47.677",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961475,1741734707686,"fUST",-647.17,0.00024226,5,"2025-03-11T23:11:47.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961476,1741734707697,"fUST",-500.0,0.00024226,2,"2025-03-11T23:11:47.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961477,1741734707707,"fUST",-500.0,0.00024226,2,"2025-03-11T23:11:47.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961478,1741734707717,"fUST",-627.98,0.00024226,2,"2025-03-11T23:11:47.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961479,1741734707726,"fUST",-500.0,0.00024229,2,"2025-03-11T23:11:47.726",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961480,1741734707736,"fUST",-728.06,0.00024229,2,"2025-03-11T23:11:47.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961481,1741734707746,"fUST",-958.86,0.00024229,2,"2025-03-11T23:11:47.746",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961482,1741734707757,"fUST",-1101.24,0.00024229,2,"2025-03-11T23:11:47.757",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961483,1741734707772,"fUST",-987.72,0.00024229,2,"2025-03-11T23:11:47.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961484,1741734707782,"fUST",-500.0,0.00024231,2,"2025-03-11T23:11:47.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961485,1741734707792,"fUST",-1782.88,0.00024231,2,"2025-03-11T23:11:47.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961486,1741734707803,"fUST",-559.98,0.00024231,2,"2025-03-11T23:11:47.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961487,1741734707814,"fUST",-640.92,0.00024231,2,"2025-03-11T23:11:47.814",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961488,1741734707824,"fUST",-578.46,0.00024231,2,"2025-03-11T23:11:47.824",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961489,1741734707834,"fUST",-1913.04,0.00024231,2,"2025-03-11T23:11:47.834",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961490,1741734707845,"fUST",-500.0,0.00024231,2,"2025-03-11T23:11:47.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961491,1741734707855,"fUST",-888.29,0.00024231,2,"2025-03-11T23:11:47.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961492,1741734707864,"fUST",-748.42,0.00024231,2,"2025-03-11T23:11:47.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961493,1741734707874,"fUST",-150.0,0.00024328,7,"2025-03-11T23:11:47.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961494,1741734707884,"fUST",-150.0,0.00024328,7,"2025-03-11T23:11:47.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961495,1741734707893,"fUST",-450.3327509,0.00024345,2,"2025-03-11T23:11:47.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961496,1741734707904,"fUST",-356.9896343,0.00024345,2,"2025-03-11T23:11:47.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961497,1741734707914,"fUST",-356.9896343,0.00024345,2,"2025-03-11T23:11:47.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961498,1741734707923,"fUST",-712.3659917,0.00024345,2,"2025-03-11T23:11:47.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961499,1741734707934,"fUST",-356.9896343,0.00024345,2,"2025-03-11T23:11:47.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961500,1741734707943,"fUST",-158.770233,0.0002436,30,"2025-03-11T23:11:47.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961501,1741734707953,"fUST",-27078.87771459,0.00024383,3,"2025-03-11T23:11:47.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961502,1741734707962,"fUST",-23179.53,0.00024383,2,"2025-03-11T23:11:47.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961503,1741734707972,"fUST",-542.81,0.00024383,2,"2025-03-11T23:11:47.972",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961504,1741734707982,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:47.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961505,1741734707992,"fUST",-2091.01,0.00024383,2,"2025-03-11T23:11:47.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961506,1741734708001,"fUST",-13103.95,0.00024383,2,"2025-03-11T23:11:48.001",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961507,1741734708010,"fUST",-9736.43,0.00024383,2,"2025-03-11T23:11:48.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961508,1741734708022,"fUST",-794.64,0.00024383,2,"2025-03-11T23:11:48.022",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961509,1741734708032,"fUST",-705.67,0.00024383,2,"2025-03-11T23:11:48.032",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961510,1741734708042,"fUST",-536.16,0.00024383,2,"2025-03-11T23:11:48.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961511,1741734708052,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.052",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961512,1741734708061,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.061",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961513,1741734708071,"fUST",-576.66,0.00024383,2,"2025-03-11T23:11:48.071",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961514,1741734708081,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.081",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961515,1741734708091,"fUST",-1473.83,0.00024383,2,"2025-03-11T23:11:48.091",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961516,1741734708101,"fUST",-570.33,0.00024383,2,"2025-03-11T23:11:48.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961517,1741734708111,"fUST",-505.73,0.00024383,2,"2025-03-11T23:11:48.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961518,1741734708122,"fUST",-5474.57,0.00024383,2,"2025-03-11T23:11:48.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961519,1741734708132,"fUST",-3769.43,0.00024383,2,"2025-03-11T23:11:48.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961520,1741734708142,"fUST",-1250.48,0.00024383,2,"2025-03-11T23:11:48.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961521,1741734708152,"fUST",-2486.99,0.00024383,2,"2025-03-11T23:11:48.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961522,1741734708161,"fUST",-525.77,0.00024383,2,"2025-03-11T23:11:48.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961523,1741734708171,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961524,1741734708181,"fUST",-601.79,0.00024383,2,"2025-03-11T23:11:48.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961525,1741734708191,"fUST",-723.39,0.00024383,2,"2025-03-11T23:11:48.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961526,1741734708200,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961527,1741734708210,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.210",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961528,1741734708220,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.220",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961529,1741734708230,"fUST",-659.44,0.00024383,2,"2025-03-11T23:11:48.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961530,1741734708240,"fUST",-1136.06,0.00024383,2,"2025-03-11T23:11:48.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961531,1741734708250,"fUST",-711.23,0.00024383,2,"2025-03-11T23:11:48.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961532,1741734708260,"fUST",-710.79,0.00024383,2,"2025-03-11T23:11:48.260",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961533,1741734708270,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961534,1741734708280,"fUST",-1151.95,0.00024383,2,"2025-03-11T23:11:48.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961535,1741734708290,"fUST",-513.3,0.00024383,2,"2025-03-11T23:11:48.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961536,1741734708301,"fUST",-714.14,0.00024383,2,"2025-03-11T23:11:48.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961537,1741734708311,"fUST",-375.9190436,0.00024383,2,"2025-03-11T23:11:48.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961538,1741734708321,"fUST",-1290.07,0.00024383,2,"2025-03-11T23:11:48.321",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961539,1741734708331,"fUST",-4997.1,0.00024383,2,"2025-03-11T23:11:48.331",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961540,1741734708341,"fUST",-1292.35,0.00024383,2,"2025-03-11T23:11:48.341",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961541,1741734708351,"fUST",-1188.37,0.00024383,2,"2025-03-11T23:11:48.351",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961542,1741734708360,"fUST",-604.97,0.00024383,2,"2025-03-11T23:11:48.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961543,1741734708371,"fUST",-1994.33,0.00024383,2,"2025-03-11T23:11:48.371",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961544,1741734708380,"fUST",-892.18,0.00024383,2,"2025-03-11T23:11:48.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961545,1741734708390,"fUST",-755.13,0.00024383,2,"2025-03-11T23:11:48.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961546,1741734708400,"fUST",-545.99,0.00024383,2,"2025-03-11T23:11:48.400",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961547,1741734708410,"fUST",-1156.57,0.00024383,2,"2025-03-11T23:11:48.410",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961548,1741734708420,"fUST",-520.62,0.00024383,2,"2025-03-11T23:11:48.420",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961549,1741734708430,"fUST",-1451.2,0.00024383,2,"2025-03-11T23:11:48.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961550,1741734708440,"fUST",-621.0,0.00024383,2,"2025-03-11T23:11:48.440",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961551,1741734708450,"fUST",-1784.22,0.00024383,2,"2025-03-11T23:11:48.450",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961552,1741734708459,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.459",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961553,1741734708469,"fUST",-1214.06,0.00024383,2,"2025-03-11T23:11:48.469",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961554,1741734708479,"fUST",-868.24,0.00024383,2,"2025-03-11T23:11:48.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961555,1741734708489,"fUST",-1227.37,0.00024383,2,"2025-03-11T23:11:48.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961556,1741734708499,"fUST",-728.17,0.00024383,2,"2025-03-11T23:11:48.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961557,1741734708509,"fUST",-1170.42,0.00024383,2,"2025-03-11T23:11:48.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961558,1741734708519,"fUST",-5008.44,0.00024383,2,"2025-03-11T23:11:48.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961559,1741734708528,"fUST",-1568.17,0.00024383,2,"2025-03-11T23:11:48.528",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961560,1741734708538,"fUST",-751.65,0.00024383,2,"2025-03-11T23:11:48.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961561,1741734708549,"fUST",-595.41,0.00024383,2,"2025-03-11T23:11:48.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961562,1741734708558,"fUST",-1467.72,0.00024383,2,"2025-03-11T23:11:48.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961563,1741734708568,"fUST",-653.8,0.00024383,2,"2025-03-11T23:11:48.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961564,1741734708578,"fUST",-4529.09,0.00024383,2,"2025-03-11T23:11:48.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961565,1741734708588,"fUST",-1488.91,0.00024383,2,"2025-03-11T23:11:48.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961566,1741734708598,"fUST",-2429.43,0.00024383,2,"2025-03-11T23:11:48.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961567,1741734708608,"fUST",-621.67,0.00024383,2,"2025-03-11T23:11:48.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961568,1741734708618,"fUST",-920.31,0.00024383,2,"2025-03-11T23:11:48.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961569,1741734708628,"fUST",-957.86,0.00024383,2,"2025-03-11T23:11:48.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961570,1741734708638,"fUST",-1110.2,0.00024383,2,"2025-03-11T23:11:48.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961571,1741734708648,"fUST",-544.11,0.00024383,2,"2025-03-11T23:11:48.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961572,1741734708658,"fUST",-952.07,0.00024383,2,"2025-03-11T23:11:48.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961573,1741734708669,"fUST",-738.24,0.00024383,2,"2025-03-11T23:11:48.669",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961574,1741734708679,"fUST",-576.21,0.00024383,2,"2025-03-11T23:11:48.679",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961575,1741734708689,"fUST",-4636.78526996,0.00024383,2,"2025-03-11T23:11:48.689",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961576,1741734708699,"fUST",-853.84,0.00024383,2,"2025-03-11T23:11:48.699",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961577,1741734708709,"fUST",-544.34,0.00024383,2,"2025-03-11T23:11:48.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961578,1741734708719,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961579,1741734708729,"fUST",-677.1,0.00024383,2,"2025-03-11T23:11:48.729",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961580,1741734708739,"fUST",-4842.64,0.00024383,2,"2025-03-11T23:11:48.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961581,1741734708750,"fUST",-500.0,0.00024383,2,"2025-03-11T23:11:48.750",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961582,1741734708765,"fUST",-518.91,0.00024383,2,"2025-03-11T23:11:48.765",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961583,1741734708777,"fUST",-4054.19,0.00024383,2,"2025-03-11T23:11:48.777",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961584,1741734708787,"fUST",-866.55,0.00024383,2,"2025-03-11T23:11:48.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961585,1741734708799,"fUST",-3046.16,0.00024383,2,"2025-03-11T23:11:48.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961586,1741734708809,"fUST",-1142.28,0.00024494,2,"2025-03-11T23:11:48.809",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961587,1741734708818,"fUST",-3772.17,0.00024494,2,"2025-03-11T23:11:48.818",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961588,1741734708829,"fUST",-163381.79,0.00024494,2,"2025-03-11T23:11:48.829",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961589,1741734708839,"fUST",-2671.58,0.00024494,2,"2025-03-11T23:11:48.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961590,1741734708849,"fUST",-863.38,0.00024494,2,"2025-03-11T23:11:48.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961591,1741734708859,"fUST",-5706.05,0.00024494,2,"2025-03-11T23:11:48.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961592,1741734708869,"fUST",-664.48,0.00024494,2,"2025-03-11T23:11:48.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961593,1741734708879,"fUST",-3577.81,0.00024494,2,"2025-03-11T23:11:48.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961594,1741734708889,"fUST",-909.63,0.00024496,2,"2025-03-11T23:11:48.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961595,1741734708899,"fUST",-500.0,0.00024496,2,"2025-03-11T23:11:48.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961596,1741734708909,"fUST",-1219.12,0.00024496,2,"2025-03-11T23:11:48.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961597,1741734708919,"fUST",-735.93,0.00024496,2,"2025-03-11T23:11:48.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961598,1741734708929,"fUST",-613.95,0.00024496,2,"2025-03-11T23:11:48.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961599,1741734708940,"fUST",-282.43146181,0.00024496,2,"2025-03-11T23:11:48.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961600,1741734708950,"fUST",-500.0,0.00024496,2,"2025-03-11T23:11:48.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961601,1741734708959,"fUST",-617.74,0.00024496,2,"2025-03-11T23:11:48.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961602,1741734708969,"fUST",-1157.79,0.00024496,2,"2025-03-11T23:11:48.969",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961603,1741734708980,"fUST",-610.48,0.00024496,2,"2025-03-11T23:11:48.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961604,1741734708989,"fUST",-655.02,0.00024496,2,"2025-03-11T23:11:48.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961605,1741734709000,"fUST",-547.18,0.00024496,2,"2025-03-11T23:11:49.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961606,1741734709010,"fUST",-1437.26,0.00024496,2,"2025-03-11T23:11:49.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961607,1741734709020,"fUST",-500.0,0.00024496,2,"2025-03-11T23:11:49.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961608,1741734709030,"fUST",-559.53,0.00024496,2,"2025-03-11T23:11:49.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961609,1741734709040,"fUST",-1184.99,0.00024496,2,"2025-03-11T23:11:49.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961610,1741734709050,"fUST",-541.3,0.00024496,2,"2025-03-11T23:11:49.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961611,1741734709060,"fUST",-500.0,0.00024496,2,"2025-03-11T23:11:49.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961612,1741734709069,"fUST",-1059.92,0.00024496,2,"2025-03-11T23:11:49.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961613,1741734709080,"fUST",-677.01,0.00024496,2,"2025-03-11T23:11:49.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961614,1741734709089,"fUST",-1053.17,0.00024496,2,"2025-03-11T23:11:49.089",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961615,1741734709099,"fUST",-1149.09,0.00024496,2,"2025-03-11T23:11:49.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961616,1741734709109,"fUST",-2390.45,0.00024496,2,"2025-03-11T23:11:49.109",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961617,1741734709119,"fUST",-673.04,0.00024496,2,"2025-03-11T23:11:49.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961618,1741734709129,"fUST",-1109.37,0.00024496,2,"2025-03-11T23:11:49.129",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961619,1741734709139,"fUST",-1057.29,0.00024496,2,"2025-03-11T23:11:49.139",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961620,1741734709149,"fUST",-725.09,0.00024496,2,"2025-03-11T23:11:49.149",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961621,1741734709159,"fUST",-853.84,0.00024496,2,"2025-03-11T23:11:49.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961622,1741734709169,"fUST",-536.23,0.00024496,2,"2025-03-11T23:11:49.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961623,1741734709179,"fUST",-740.86,0.00024496,2,"2025-03-11T23:11:49.179",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961624,1741734709189,"fUST",-500.0,0.00024496,2,"2025-03-11T23:11:49.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961625,1741734709199,"fUST",-500.0,0.000245,2,"2025-03-11T23:11:49.199",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961626,1741734709210,"fUST",-527.54,0.000245,2,"2025-03-11T23:11:49.210",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961627,1741734709219,"fUST",-500.0,0.000245,2,"2025-03-11T23:11:49.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961628,1741734709230,"fUST",-504.98,0.000245,2,"2025-03-11T23:11:49.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961629,1741734709240,"fUST",-622.0,0.000245,2,"2025-03-11T23:11:49.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961630,1741734709250,"fUST",-554.08,0.000245,2,"2025-03-11T23:11:49.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961631,1741734709259,"fUST",-2973.52,0.000245,2,"2025-03-11T23:11:49.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961632,1741734709270,"fUST",-601.0,0.000245,2,"2025-03-11T23:11:49.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961633,1741734709280,"fUST",-691.82,0.000245,2,"2025-03-11T23:11:49.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961634,1741734709290,"fUST",-602.44,0.000245,2,"2025-03-11T23:11:49.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961635,1741734709300,"fUST",-820.67,0.000245,2,"2025-03-11T23:11:49.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961636,1741734709310,"fUST",-793.66,0.000245,2,"2025-03-11T23:11:49.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961637,1741734709320,"fUST",-590.49,0.000245,2,"2025-03-11T23:11:49.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961638,1741734709330,"fUST",-515.44223918,0.000245,2,"2025-03-11T23:11:49.330",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961639,1741734709339,"fUST",-535.91,0.000245,2,"2025-03-11T23:11:49.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961640,1741734709349,"fUST",-654.51,0.000245,2,"2025-03-11T23:11:49.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961641,1741734709359,"fUST",-864.43,0.000245,2,"2025-03-11T23:11:49.359",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961642,1741734709369,"fUST",-1196.8,0.000245,2,"2025-03-11T23:11:49.369",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961643,1741734709380,"fUST",-920.25,0.000245,2,"2025-03-11T23:11:49.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961644,1741734709390,"fUST",-1396.49,0.000245,2,"2025-03-11T23:11:49.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961645,1741734709400,"fUST",-548.11,0.000245,2,"2025-03-11T23:11:49.400",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961646,1741734709410,"fUST",-647.17,0.000245,5,"2025-03-11T23:11:49.410",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961647,1741734709420,"fUST",-621.1,0.000245,2,"2025-03-11T23:11:49.420",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961648,1741734709430,"fUST",-500.0,0.000245,2,"2025-03-11T23:11:49.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961649,1741734709441,"fUST",-627.98,0.000245,2,"2025-03-11T23:11:49.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961650,1741734709451,"fUST",-500.0,0.00024503,2,"2025-03-11T23:11:49.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961651,1741734709461,"fUST",-728.06,0.00024503,2,"2025-03-11T23:11:49.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961652,1741734709471,"fUST",-958.86,0.00024503,2,"2025-03-11T23:11:49.471",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961653,1741734709481,"fUST",-1101.24,0.00024503,2,"2025-03-11T23:11:49.481",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961654,1741734709490,"fUST",-987.72,0.00024503,2,"2025-03-11T23:11:49.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961655,1741734709501,"fUST",-500.0,0.00024505,2,"2025-03-11T23:11:49.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961656,1741734709510,"fUST",-1782.88,0.00024505,2,"2025-03-11T23:11:49.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961657,1741734709521,"fUST",-559.98,0.00024505,2,"2025-03-11T23:11:49.521",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961658,1741734709532,"fUST",-640.92,0.00024505,2,"2025-03-11T23:11:49.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961659,1741734709542,"fUST",-578.46,0.00024505,2,"2025-03-11T23:11:49.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961660,1741734709553,"fUST",-1913.04,0.00024505,2,"2025-03-11T23:11:49.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961661,1741734709564,"fUST",-500.0,0.00024505,2,"2025-03-11T23:11:49.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961662,1741734709573,"fUST",-888.29,0.00024505,2,"2025-03-11T23:11:49.573",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961663,1741734709584,"fUST",-748.42,0.00024505,2,"2025-03-11T23:11:49.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961664,1741734709595,"fUST",-23179.53,0.00024657,2,"2025-03-11T23:11:49.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961665,1741734709605,"fUST",-542.81,0.00024657,2,"2025-03-11T23:11:49.605",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961666,1741734709615,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:49.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961667,1741734709625,"fUST",-2091.01,0.00024657,2,"2025-03-11T23:11:49.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961668,1741734709636,"fUST",-13103.95,0.00024657,2,"2025-03-11T23:11:49.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961669,1741734709646,"fUST",-9736.43,0.00024657,2,"2025-03-11T23:11:49.646",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961670,1741734709656,"fUST",-794.64,0.00024657,2,"2025-03-11T23:11:49.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961671,1741734709666,"fUST",-705.67,0.00024657,2,"2025-03-11T23:11:49.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961672,1741734709676,"fUST",-536.16,0.00024657,2,"2025-03-11T23:11:49.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961673,1741734709686,"fUST",-230.24710703,0.00024657,2,"2025-03-11T23:11:49.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961674,1741734709696,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:49.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961675,1741734709707,"fUST",-576.66,0.00024657,2,"2025-03-11T23:11:49.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961676,1741734709718,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:49.718",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961677,1741734709931,"fUST",-1473.83,0.00024657,2,"2025-03-11T23:11:49.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961678,1741734709942,"fUST",-570.33,0.00024657,2,"2025-03-11T23:11:49.942",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961679,1741734709952,"fUST",-505.73,0.00024657,2,"2025-03-11T23:11:49.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961680,1741734709962,"fUST",-5474.57,0.00024657,2,"2025-03-11T23:11:49.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961681,1741734709972,"fUST",-3769.43,0.00024657,2,"2025-03-11T23:11:49.972",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961682,1741734709981,"fUST",-1250.48,0.00024657,2,"2025-03-11T23:11:49.981",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961683,1741734709990,"fUST",-2486.99,0.00024657,2,"2025-03-11T23:11:49.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961684,1741734710000,"fUST",-525.77,0.00024657,2,"2025-03-11T23:11:50.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961685,1741734710010,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:50.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961686,1741734710019,"fUST",-513.82,0.00024657,2,"2025-03-11T23:11:50.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961687,1741734710029,"fUST",-601.79,0.00024657,2,"2025-03-11T23:11:50.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961688,1741734710038,"fUST",-723.39,0.00024657,2,"2025-03-11T23:11:50.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961689,1741734710048,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:50.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961690,1741734710058,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:50.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961691,1741734710067,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:50.067",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961692,1741734710077,"fUST",-659.44,0.00024657,2,"2025-03-11T23:11:50.077",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961693,1741734710086,"fUST",-1136.06,0.00024657,2,"2025-03-11T23:11:50.086",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961694,1741734710096,"fUST",-711.23,0.00024657,2,"2025-03-11T23:11:50.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961695,1741734710105,"fUST",-710.79,0.00024657,2,"2025-03-11T23:11:50.105",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961696,1741734710115,"fUST",-206.53951769,0.00024657,2,"2025-03-11T23:11:50.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961697,1741734710124,"fUST",-202.24171192,0.00024657,2,"2025-03-11T23:11:50.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961698,1741734710133,"fUST",-1151.95,0.00024657,2,"2025-03-11T23:11:50.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961699,1741734710143,"fUST",-513.3,0.00024657,2,"2025-03-11T23:11:50.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961700,1741734710152,"fUST",-714.14,0.00024657,2,"2025-03-11T23:11:50.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961701,1741734710161,"fUST",-1290.07,0.00024657,2,"2025-03-11T23:11:50.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961702,1741734710171,"fUST",-4997.1,0.00024657,2,"2025-03-11T23:11:50.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961703,1741734710181,"fUST",-1292.35,0.00024657,2,"2025-03-11T23:11:50.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961704,1741734710191,"fUST",-1188.37,0.00024657,2,"2025-03-11T23:11:50.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961705,1741734710200,"fUST",-604.97,0.00024657,2,"2025-03-11T23:11:50.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961706,1741734710210,"fUST",-1994.33,0.00024657,2,"2025-03-11T23:11:50.210",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961707,1741734710220,"fUST",-892.18,0.00024657,2,"2025-03-11T23:11:50.220",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961708,1741734710230,"fUST",-755.13,0.00024657,2,"2025-03-11T23:11:50.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961709,1741734710240,"fUST",-545.99,0.00024657,2,"2025-03-11T23:11:50.240",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961710,1741734710250,"fUST",-1156.57,0.00024657,2,"2025-03-11T23:11:50.250",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961711,1741734710259,"fUST",-520.62,0.00024657,2,"2025-03-11T23:11:50.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961712,1741734710270,"fUST",-1451.2,0.00024657,2,"2025-03-11T23:11:50.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961713,1741734710279,"fUST",-621.0,0.00024657,2,"2025-03-11T23:11:50.279",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961714,1741734710288,"fUST",-1784.22,0.00024657,2,"2025-03-11T23:11:50.288",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961715,1741734710298,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:50.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961716,1741734710308,"fUST",-1214.06,0.00024657,2,"2025-03-11T23:11:50.308",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961717,1741734710317,"fUST",-868.24,0.00024657,2,"2025-03-11T23:11:50.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961718,1741734710327,"fUST",-1227.37,0.00024657,2,"2025-03-11T23:11:50.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961719,1741734710336,"fUST",-728.17,0.00024657,2,"2025-03-11T23:11:50.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961720,1741734710345,"fUST",-1170.42,0.00024657,2,"2025-03-11T23:11:50.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961721,1741734710355,"fUST",-5008.44,0.00024657,2,"2025-03-11T23:11:50.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961722,1741734710364,"fUST",-1568.17,0.00024657,2,"2025-03-11T23:11:50.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961723,1741734710374,"fUST",-751.65,0.00024657,2,"2025-03-11T23:11:50.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961724,1741734710384,"fUST",-595.41,0.00024657,2,"2025-03-11T23:11:50.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961725,1741734710393,"fUST",-1467.72,0.00024657,2,"2025-03-11T23:11:50.393",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961726,1741734710403,"fUST",-653.8,0.00024657,2,"2025-03-11T23:11:50.403",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961727,1741734710412,"fUST",-4529.09,0.00024657,2,"2025-03-11T23:11:50.412",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961728,1741734710421,"fUST",-1488.91,0.00024657,2,"2025-03-11T23:11:50.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961729,1741734710431,"fUST",-2429.43,0.00024657,2,"2025-03-11T23:11:50.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961730,1741734710441,"fUST",-621.67,0.00024657,2,"2025-03-11T23:11:50.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961731,1741734710451,"fUST",-920.31,0.00024657,2,"2025-03-11T23:11:50.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961732,1741734710460,"fUST",-957.86,0.00024657,2,"2025-03-11T23:11:50.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961733,1741734710470,"fUST",-1110.2,0.00024657,2,"2025-03-11T23:11:50.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961734,1741734710479,"fUST",-544.11,0.00024657,2,"2025-03-11T23:11:50.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961735,1741734710489,"fUST",-952.07,0.00024657,2,"2025-03-11T23:11:50.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961736,1741734710499,"fUST",-738.24,0.00024657,2,"2025-03-11T23:11:50.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961737,1741734710508,"fUST",-576.21,0.00024657,2,"2025-03-11T23:11:50.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961738,1741734710518,"fUST",-853.84,0.00024657,2,"2025-03-11T23:11:50.518",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961739,1741734710527,"fUST",-544.34,0.00024657,2,"2025-03-11T23:11:50.527",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961740,1741734710537,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:50.537",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961741,1741734710548,"fUST",-677.1,0.00024657,2,"2025-03-11T23:11:50.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961742,1741734710557,"fUST",-4842.64,0.00024657,2,"2025-03-11T23:11:50.557",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961743,1741734710567,"fUST",-500.0,0.00024657,2,"2025-03-11T23:11:50.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961744,1741734710577,"fUST",-518.91,0.00024657,2,"2025-03-11T23:11:50.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961745,1741734710586,"fUST",-4054.19,0.00024657,2,"2025-03-11T23:11:50.586",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961746,1741734710595,"fUST",-866.55,0.00024657,2,"2025-03-11T23:11:50.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961747,1741734710605,"fUST",-3046.16,0.00024657,2,"2025-03-11T23:11:50.605",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961748,1741734710615,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961749,1741734710625,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961750,1741734710634,"fUST",-400.2459204,0.00024658,2,"2025-03-11T23:11:50.634",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961751,1741734710644,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.644",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961752,1741734710653,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961753,1741734710663,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961754,1741734710672,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961755,1741734710682,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961756,1741734710691,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961757,1741734710701,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961758,1741734710710,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.710",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961759,1741734710720,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961760,1741734710730,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961761,1741734710739,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961762,1741734710749,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961763,1741734710761,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.761",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961764,1741734710771,"fUST",-500.0,0.00024658,2,"2025-03-11T23:11:50.771",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961765,1741734710781,"fUST",-150.0,0.00024681,2,"2025-03-11T23:11:50.781",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961766,1741734710791,"fUST",-150.0,0.00024681,2,"2025-03-11T23:11:50.791",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961767,1741734710802,"fUST",-823.0,0.00024722,2,"2025-03-11T23:11:50.802",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961768,1741734710811,"fUST",-27078.87771459,0.00024728,3,"2025-03-11T23:11:50.811",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961769,1741734710821,"fUST",-267.23480406,0.00024752,2,"2025-03-11T23:11:50.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961770,1741734710832,"fUST",-1050.74045444,0.00024752,2,"2025-03-11T23:11:50.832",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961771,1741734710841,"fUST",-1013.62700682,0.00024752,2,"2025-03-11T23:11:50.841",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961772,1741734710851,"fUST",-391.00419143,0.00024752,2,"2025-03-11T23:11:50.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961773,1741734710860,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961774,1741734710869,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961775,1741734710879,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961776,1741734710888,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961777,1741734710897,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.897",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961778,1741734710907,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961779,1741734710917,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961780,1741734710926,"fUST",-896.39799955,0.00024752,2,"2025-03-11T23:11:50.926",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961781,1741734710937,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.937",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961782,1741734710948,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961783,1741734710958,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.958",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961784,1741734710967,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961785,1741734710977,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961786,1741734710987,"fUST",-558.32215513,0.00024752,2,"2025-03-11T23:11:50.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961787,1741734710996,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:50.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961788,1741734711006,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961789,1741734711015,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961790,1741734711026,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961791,1741734711036,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961792,1741734711045,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961793,1741734711055,"fUST",-503.50763077,0.00024752,2,"2025-03-11T23:11:51.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961794,1741734711064,"fUST",-503.84465367,0.00024752,2,"2025-03-11T23:11:51.064",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961795,1741734711074,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.074",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961796,1741734711083,"fUST",-497.1288203,0.00024752,2,"2025-03-11T23:11:51.083",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961797,1741734711093,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.093",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961798,1741734711102,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.102",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961799,1741734711112,"fUST",-1133.91345745,0.00024752,2,"2025-03-11T23:11:51.112",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961800,1741734711122,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961801,1741734711131,"fUST",-1000.0,0.00024752,2,"2025-03-11T23:11:51.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961802,1741734711142,"fUST",-1142.28,0.00024768,2,"2025-03-11T23:11:51.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961803,1741734711152,"fUST",-3772.17,0.00024768,2,"2025-03-11T23:11:51.152",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961804,1741734711161,"fUST",-163381.79,0.00024768,2,"2025-03-11T23:11:51.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961805,1741734711171,"fUST",-2671.58,0.00024768,2,"2025-03-11T23:11:51.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961806,1741734711180,"fUST",-863.38,0.00024768,2,"2025-03-11T23:11:51.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961807,1741734711189,"fUST",-5706.05,0.00024768,2,"2025-03-11T23:11:51.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961808,1741734711199,"fUST",-664.48,0.00024768,2,"2025-03-11T23:11:51.199",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961809,1741734711209,"fUST",-3577.81,0.00024768,2,"2025-03-11T23:11:51.209",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961810,1741734711219,"fUST",-909.63,0.0002477,2,"2025-03-11T23:11:51.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961811,1741734711228,"fUST",-500.0,0.0002477,2,"2025-03-11T23:11:51.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961812,1741734711238,"fUST",-1219.12,0.0002477,2,"2025-03-11T23:11:51.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961813,1741734711248,"fUST",-735.93,0.0002477,2,"2025-03-11T23:11:51.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961814,1741734711257,"fUST",-613.95,0.0002477,2,"2025-03-11T23:11:51.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961815,1741734711267,"fUST",-500.0,0.0002477,2,"2025-03-11T23:11:51.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961816,1741734711277,"fUST",-617.74,0.0002477,2,"2025-03-11T23:11:51.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961817,1741734711287,"fUST",-1157.79,0.0002477,2,"2025-03-11T23:11:51.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961818,1741734711297,"fUST",-610.48,0.0002477,2,"2025-03-11T23:11:51.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961819,1741734711306,"fUST",-655.02,0.0002477,2,"2025-03-11T23:11:51.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961820,1741734711316,"fUST",-547.18,0.0002477,2,"2025-03-11T23:11:51.316",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961821,1741734711325,"fUST",-1437.26,0.0002477,2,"2025-03-11T23:11:51.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961822,1741734711334,"fUST",-500.0,0.0002477,2,"2025-03-11T23:11:51.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961823,1741734711344,"fUST",-559.53,0.0002477,2,"2025-03-11T23:11:51.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961824,1741734711354,"fUST",-1184.99,0.0002477,2,"2025-03-11T23:11:51.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961825,1741734711363,"fUST",-541.3,0.0002477,2,"2025-03-11T23:11:51.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961826,1741734711372,"fUST",-528.56538795,0.0002477,2,"2025-03-11T23:11:51.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961827,1741734711382,"fUST",-1059.92,0.0002477,2,"2025-03-11T23:11:51.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961828,1741734711391,"fUST",-677.01,0.0002477,2,"2025-03-11T23:11:51.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961829,1741734711401,"fUST",-1053.17,0.0002477,2,"2025-03-11T23:11:51.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961830,1741734711410,"fUST",-1149.09,0.0002477,2,"2025-03-11T23:11:51.410",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961831,1741734711420,"fUST",-2390.45,0.0002477,2,"2025-03-11T23:11:51.420",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961832,1741734711429,"fUST",-673.04,0.0002477,2,"2025-03-11T23:11:51.429",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961833,1741734711438,"fUST",-1109.37,0.0002477,2,"2025-03-11T23:11:51.438",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961834,1741734711448,"fUST",-1057.29,0.0002477,2,"2025-03-11T23:11:51.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961835,1741734711458,"fUST",-725.09,0.0002477,2,"2025-03-11T23:11:51.458",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961836,1741734711467,"fUST",-853.84,0.0002477,2,"2025-03-11T23:11:51.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961837,1741734711477,"fUST",-536.23,0.0002477,2,"2025-03-11T23:11:51.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961838,1741734711487,"fUST",-740.86,0.0002477,2,"2025-03-11T23:11:51.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961839,1741734711496,"fUST",-500.0,0.0002477,2,"2025-03-11T23:11:51.496",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961840,1741734711505,"fUST",-500.0,0.00024774,2,"2025-03-11T23:11:51.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961841,1741734711515,"fUST",-527.54,0.00024774,2,"2025-03-11T23:11:51.515",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961842,1741734711525,"fUST",-500.0,0.00024774,2,"2025-03-11T23:11:51.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961843,1741734711535,"fUST",-504.98,0.00024774,2,"2025-03-11T23:11:51.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961844,1741734711544,"fUST",-622.0,0.00024774,2,"2025-03-11T23:11:51.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961845,1741734711553,"fUST",-554.08,0.00024774,2,"2025-03-11T23:11:51.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961846,1741734711563,"fUST",-2973.52,0.00024774,2,"2025-03-11T23:11:51.563",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961847,1741734711572,"fUST",-601.0,0.00024774,2,"2025-03-11T23:11:51.572",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961848,1741734711582,"fUST",-691.82,0.00024774,2,"2025-03-11T23:11:51.582",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961849,1741734711591,"fUST",-602.44,0.00024774,2,"2025-03-11T23:11:51.591",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961850,1741734711600,"fUST",-820.67,0.00024774,2,"2025-03-11T23:11:51.600",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961851,1741734711610,"fUST",-793.66,0.00024774,2,"2025-03-11T23:11:51.610",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961852,1741734711620,"fUST",-590.49,0.00024774,2,"2025-03-11T23:11:51.620",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961853,1741734711630,"fUST",-535.91,0.00024774,2,"2025-03-11T23:11:51.630",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961854,1741734711639,"fUST",-654.51,0.00024774,2,"2025-03-11T23:11:51.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961855,1741734711649,"fUST",-864.43,0.00024774,2,"2025-03-11T23:11:51.649",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961856,1741734711659,"fUST",-1196.8,0.00024774,2,"2025-03-11T23:11:51.659",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961857,1741734711668,"fUST",-920.25,0.00024774,2,"2025-03-11T23:11:51.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961858,1741734711677,"fUST",-1396.49,0.00024774,2,"2025-03-11T23:11:51.677",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961859,1741734711687,"fUST",-548.11,0.00024774,2,"2025-03-11T23:11:51.687",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961860,1741734711696,"fUST",-647.17,0.00024774,5,"2025-03-11T23:11:51.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961861,1741734711706,"fUST",-500.0,0.00024774,2,"2025-03-11T23:11:51.706",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961862,1741734711716,"fUST",-627.98,0.00024774,2,"2025-03-11T23:11:51.716",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961863,1741734711726,"fUST",-581.34,0.00024777,2,"2025-03-11T23:11:51.726",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961864,1741734711736,"fUST",-728.06,0.00024777,2,"2025-03-11T23:11:51.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961865,1741734711745,"fUST",-958.86,0.00024777,2,"2025-03-11T23:11:51.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961866,1741734711756,"fUST",-1101.24,0.00024777,2,"2025-03-11T23:11:51.756",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961867,1741734711772,"fUST",-987.72,0.00024777,2,"2025-03-11T23:11:51.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961868,1741734711782,"fUST",-402.58663765,0.00024779,2,"2025-03-11T23:11:51.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961869,1741734711791,"fUST",-1782.88,0.00024779,2,"2025-03-11T23:11:51.791",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961870,1741734711801,"fUST",-559.98,0.00024779,2,"2025-03-11T23:11:51.801",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961871,1741734711812,"fUST",-640.92,0.00024779,2,"2025-03-11T23:11:51.812",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961872,1741734711821,"fUST",-578.46,0.00024779,2,"2025-03-11T23:11:51.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961873,1741734711831,"fUST",-1913.04,0.00024779,2,"2025-03-11T23:11:51.831",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961874,1741734711843,"fUST",-500.0,0.00024779,2,"2025-03-11T23:11:51.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961875,1741734711853,"fUST",-888.29,0.00024779,2,"2025-03-11T23:11:51.853",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961876,1741734711863,"fUST",-748.42,0.00024779,2,"2025-03-11T23:11:51.863",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961877,1741734711873,"fUST",-367662.529597,0.000249,2,"2025-03-11T23:11:51.873",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961878,1741734711882,"fUST",-150.0,0.00024904,7,"2025-03-11T23:11:51.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961879,1741734711892,"fUST",-150.0,0.00024904,7,"2025-03-11T23:11:51.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961880,1741734711902,"fUST",-23179.53,0.00024931,2,"2025-03-11T23:11:51.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961881,1741734711912,"fUST",-542.81,0.00024931,2,"2025-03-11T23:11:51.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961882,1741734711922,"fUST",-500.0,0.00024931,2,"2025-03-11T23:11:51.922",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961883,1741734711932,"fUST",-2091.01,0.00024931,2,"2025-03-11T23:11:51.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961884,1741734711941,"fUST",-13103.95,0.00024931,2,"2025-03-11T23:11:51.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961885,1741734711951,"fUST",-9736.43,0.00024931,2,"2025-03-11T23:11:51.951",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961886,1741734711961,"fUST",-794.64,0.00024931,2,"2025-03-11T23:11:51.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961887,1741734711971,"fUST",-705.67,0.00024931,2,"2025-03-11T23:11:51.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961888,1741734711980,"fUST",-536.16,0.00024931,2,"2025-03-11T23:11:51.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961889,1741734711991,"fUST",-500.0,0.00024931,2,"2025-03-11T23:11:51.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961890,1741734712000,"fUST",-576.66,0.00024931,2,"2025-03-11T23:11:52.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961891,1741734712009,"fUST",-500.0,0.00024931,2,"2025-03-11T23:11:52.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961892,1741734712019,"fUST",-1473.83,0.00024931,2,"2025-03-11T23:11:52.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961893,1741734712029,"fUST",-570.33,0.00024931,2,"2025-03-11T23:11:52.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961894,1741734712040,"fUST",-505.73,0.00024931,2,"2025-03-11T23:11:52.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961895,1741734712049,"fUST",-5474.57,0.00024931,2,"2025-03-11T23:11:52.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961896,1741734712059,"fUST",-3769.43,0.00024931,2,"2025-03-11T23:11:52.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961897,1741734712068,"fUST",-1250.48,0.00024931,2,"2025-03-11T23:11:52.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961898,1741734712077,"fUST",-2486.99,0.00024931,2,"2025-03-11T23:11:52.077",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961899,1741734712087,"fUST",-525.77,0.00024931,2,"2025-03-11T23:11:52.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961900,1741734712096,"fUST",-500.0,0.00024931,2,"2025-03-11T23:11:52.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961901,1741734712106,"fUST",-601.79,0.00024931,2,"2025-03-11T23:11:52.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961902,1741734712116,"fUST",-723.39,0.00024931,2,"2025-03-11T23:11:52.116",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961903,1741734712125,"fUST",-500.0,0.00024931,2,"2025-03-11T23:11:52.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961904,1741734712135,"fUST",-592.1157905,0.00024931,2,"2025-03-11T23:11:52.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961905,1741734712144,"fUST",-541.06110491,0.00024931,2,"2025-03-11T23:11:52.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961906,1741734712153,"fUST",-659.44,0.00024931,2,"2025-03-11T23:11:52.153",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961907,1741734712163,"fUST",-1136.06,0.00024931,2,"2025-03-11T23:11:52.163",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961908,1741734712172,"fUST",-711.23,0.00024931,2,"2025-03-11T23:11:52.172",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961909,1741734712182,"fUST",-710.79,0.00024931,2,"2025-03-11T23:11:52.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961910,1741734712191,"fUST",-1151.95,0.00024931,2,"2025-03-11T23:11:52.191",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961911,1741734712200,"fUST",-513.3,0.00024931,2,"2025-03-11T23:11:52.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961912,1741734712209,"fUST",-714.14,0.00024931,2,"2025-03-11T23:11:52.209",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961913,1741734712219,"fUST",-1290.07,0.00024931,2,"2025-03-11T23:11:52.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961914,1741734712228,"fUST",-4997.1,0.00024931,2,"2025-03-11T23:11:52.228",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961915,1741734712238,"fUST",-1292.35,0.00024931,2,"2025-03-11T23:11:52.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961916,1741734712247,"fUST",-1188.37,0.00024931,2,"2025-03-11T23:11:52.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961917,1741734712270,"fUST",-604.97,0.00024931,2,"2025-03-11T23:11:52.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961918,1741734712281,"fUST",-1994.33,0.00024931,2,"2025-03-11T23:11:52.281",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961919,1741734712291,"fUST",-892.18,0.00024931,2,"2025-03-11T23:11:52.291",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961920,1741734712300,"fUST",-755.13,0.00024931,2,"2025-03-11T23:11:52.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961921,1741734712310,"fUST",-545.99,0.00024931,2,"2025-03-11T23:11:52.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961922,1741734712320,"fUST",-1156.57,0.00024931,2,"2025-03-11T23:11:52.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961923,1741734712330,"fUST",-520.62,0.00024931,2,"2025-03-11T23:11:52.330",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961924,1741734712339,"fUST",-1451.2,0.00024931,2,"2025-03-11T23:11:52.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961925,1741734712349,"fUST",-621.0,0.00024931,2,"2025-03-11T23:11:52.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961926,1741734712360,"fUST",-1784.22,0.00024931,2,"2025-03-11T23:11:52.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961927,1741734712369,"fUST",-500.0,0.00024931,2,"2025-03-11T23:11:52.369",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961928,1741734712380,"fUST",-1214.06,0.00024931,2,"2025-03-11T23:11:52.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961929,1741734712389,"fUST",-868.24,0.00024931,2,"2025-03-11T23:11:52.389",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961930,1741734712400,"fUST",-1227.37,0.00024931,2,"2025-03-11T23:11:52.400",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961931,1741734712409,"fUST",-728.17,0.00024931,2,"2025-03-11T23:11:52.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961932,1741734712419,"fUST",-1170.42,0.00024931,2,"2025-03-11T23:11:52.419",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961933,1741734712429,"fUST",-5008.44,0.00024931,2,"2025-03-11T23:11:52.429",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961934,1741734712439,"fUST",-1568.17,0.00024931,2,"2025-03-11T23:11:52.439",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961935,1741734712449,"fUST",-751.65,0.00024931,2,"2025-03-11T23:11:52.449",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961936,1741734712459,"fUST",-595.41,0.00024931,2,"2025-03-11T23:11:52.459",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961937,1741734712469,"fUST",-1467.72,0.00024931,2,"2025-03-11T23:11:52.469",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961938,1741734712479,"fUST",-653.8,0.00024931,2,"2025-03-11T23:11:52.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961939,1741734712488,"fUST",-4529.09,0.00024931,2,"2025-03-11T23:11:52.488",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961940,1741734712498,"fUST",-1488.91,0.00024931,2,"2025-03-11T23:11:52.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961941,1741734712508,"fUST",-2429.43,0.00024931,2,"2025-03-11T23:11:52.508",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961942,1741734712518,"fUST",-621.67,0.00024931,2,"2025-03-11T23:11:52.518",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961943,1741734712529,"fUST",-920.31,0.00024931,2,"2025-03-11T23:11:52.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961944,1741734712538,"fUST",-957.86,0.00024931,2,"2025-03-11T23:11:52.538",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961945,1741734712547,"fUST",-1110.2,0.00024931,2,"2025-03-11T23:11:52.547",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961946,1741734712562,"fUST",-544.11,0.00024931,2,"2025-03-11T23:11:52.562",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961947,1741734712572,"fUST",-952.07,0.00024931,2,"2025-03-11T23:11:52.572",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961948,1741734712582,"fUST",-738.24,0.00024931,2,"2025-03-11T23:11:52.582",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961949,1741734712592,"fUST",-576.21,0.00024931,2,"2025-03-11T23:11:52.592",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961950,1741734712602,"fUST",-853.84,0.00024931,2,"2025-03-11T23:11:52.602",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961951,1741734712611,"fUST",-544.34,0.00024931,2,"2025-03-11T23:11:52.611",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961952,1741734712621,"fUST",-555.93367721,0.00024931,2,"2025-03-11T23:11:52.621",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961953,1741734712631,"fUST",-677.1,0.00024931,2,"2025-03-11T23:11:52.631",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961954,1741734712641,"fUST",-4842.64,0.00024931,2,"2025-03-11T23:11:52.641",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961955,1741734712651,"fUST",-217.54528603,0.00024931,2,"2025-03-11T23:11:52.651",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961956,1741734712661,"fUST",-518.91,0.00024931,2,"2025-03-11T23:11:52.661",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961957,1741734712671,"fUST",-4054.19,0.00024931,2,"2025-03-11T23:11:52.671",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961958,1741734712680,"fUST",-866.55,0.00024931,2,"2025-03-11T23:11:52.680",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961959,1741734712690,"fUST",-3046.16,0.00024931,2,"2025-03-11T23:11:52.690",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961960,1741734712700,"fUST",-1075.222602,0.0002498,5,"2025-03-11T23:11:52.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961961,1741734712709,"fUST",-221.95459697,0.00025,120,"2025-03-11T23:11:52.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961962,1741734712720,"fUST",-1000.0,0.00025,25,"2025-03-11T23:11:52.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961963,1741734712729,"fUST",-8671.80056461,0.00025,7,"2025-03-11T23:11:52.729",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961964,1741734712739,"fUST",-5000.0,0.00025,2,"2025-03-11T23:11:52.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961965,1741734712749,"fUST",-2270.0,0.00025,2,"2025-03-11T23:11:52.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961966,1741734712760,"fUST",-5000.0,0.00025,2,"2025-03-11T23:11:52.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961967,1741734712771,"fUST",-1000.0,0.00025,5,"2025-03-11T23:11:52.771",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961968,1741734712782,"fUST",-160.0,0.00025,3,"2025-03-11T23:11:52.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961969,1741734712792,"fUST",-416.66666667,0.00025,3,"2025-03-11T23:11:52.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961970,1741734712803,"fUST",-2000.0,0.00025,4,"2025-03-11T23:11:52.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961971,1741734712813,"fUST",-1142.28,0.00025042,2,"2025-03-11T23:11:52.813",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961972,1741734712824,"fUST",-3772.17,0.00025042,2,"2025-03-11T23:11:52.824",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961973,1741734712834,"fUST",-163381.79,0.00025042,2,"2025-03-11T23:11:52.834",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961974,1741734712845,"fUST",-2671.58,0.00025042,2,"2025-03-11T23:11:52.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961975,1741734712855,"fUST",-863.38,0.00025042,2,"2025-03-11T23:11:52.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961976,1741734712865,"fUST",-5706.05,0.00025042,2,"2025-03-11T23:11:52.865",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961977,1741734712875,"fUST",-664.48,0.00025042,2,"2025-03-11T23:11:52.875",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961978,1741734712886,"fUST",-3577.81,0.00025042,2,"2025-03-11T23:11:52.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961979,1741734712902,"fUST",-909.63,0.00025044,2,"2025-03-11T23:11:52.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961980,1741734712913,"fUST",-327.50296385,0.00025044,2,"2025-03-11T23:11:52.913",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961981,1741734712923,"fUST",-1219.12,0.00025044,2,"2025-03-11T23:11:52.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961982,1741734712933,"fUST",-735.93,0.00025044,2,"2025-03-11T23:11:52.933",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961983,1741734712943,"fUST",-613.95,0.00025044,2,"2025-03-11T23:11:52.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961984,1741734712953,"fUST",-382.82347544,0.00025044,2,"2025-03-11T23:11:52.953",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961985,1741734712963,"fUST",-617.74,0.00025044,2,"2025-03-11T23:11:52.963",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961986,1741734712974,"fUST",-1157.79,0.00025044,2,"2025-03-11T23:11:52.974",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961987,1741734712984,"fUST",-610.48,0.00025044,2,"2025-03-11T23:11:52.984",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961988,1741734712994,"fUST",-655.02,0.00025044,2,"2025-03-11T23:11:52.994",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961989,1741734713005,"fUST",-547.18,0.00025044,2,"2025-03-11T23:11:53.005",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961990,1741734713015,"fUST",-1437.26,0.00025044,2,"2025-03-11T23:11:53.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961991,1741734713027,"fUST",-500.0,0.00025044,2,"2025-03-11T23:11:53.027",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961992,1741734713037,"fUST",-559.53,0.00025044,2,"2025-03-11T23:11:53.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961993,1741734713048,"fUST",-1184.99,0.00025044,2,"2025-03-11T23:11:53.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961994,1741734713058,"fUST",-541.3,0.00025044,2,"2025-03-11T23:11:53.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961995,1741734713068,"fUST",-1059.92,0.00025044,2,"2025-03-11T23:11:53.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961996,1741734713078,"fUST",-677.01,0.00025044,2,"2025-03-11T23:11:53.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961997,1741734713088,"fUST",-1053.17,0.00025044,2,"2025-03-11T23:11:53.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961998,1741734713099,"fUST",-1149.09,0.00025044,2,"2025-03-11T23:11:53.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355961999,1741734713108,"fUST",-2390.45,0.00025044,2,"2025-03-11T23:11:53.108",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962000,1741734713119,"fUST",-673.04,0.00025044,2,"2025-03-11T23:11:53.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962001,1741734713130,"fUST",-1109.37,0.00025044,2,"2025-03-11T23:11:53.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962002,1741734713139,"fUST",-1057.29,0.00025044,2,"2025-03-11T23:11:53.139",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962003,1741734713150,"fUST",-725.09,0.00025044,2,"2025-03-11T23:11:53.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962004,1741734713160,"fUST",-853.84,0.00025044,2,"2025-03-11T23:11:53.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962005,1741734713171,"fUST",-536.23,0.00025044,2,"2025-03-11T23:11:53.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962006,1741734713181,"fUST",-740.86,0.00025044,2,"2025-03-11T23:11:53.181",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962007,1741734713192,"fUST",-500.0,0.00025044,2,"2025-03-11T23:11:53.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962008,1741734713201,"fUST",-341.69083194,0.00025048,2,"2025-03-11T23:11:53.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962009,1741734713211,"fUST",-527.54,0.00025048,2,"2025-03-11T23:11:53.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962010,1741734713221,"fUST",-580.10970567,0.00025048,2,"2025-03-11T23:11:53.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962011,1741734713231,"fUST",-504.98,0.00025048,2,"2025-03-11T23:11:53.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962012,1741734713242,"fUST",-622.0,0.00025048,2,"2025-03-11T23:11:53.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962013,1741734713251,"fUST",-554.08,0.00025048,2,"2025-03-11T23:11:53.251",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962014,1741734713260,"fUST",-2973.52,0.00025048,2,"2025-03-11T23:11:53.260",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962015,1741734713271,"fUST",-601.0,0.00025048,2,"2025-03-11T23:11:53.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962016,1741734713281,"fUST",-691.82,0.00025048,2,"2025-03-11T23:11:53.281",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962017,1741734713291,"fUST",-602.44,0.00025048,2,"2025-03-11T23:11:53.291",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962018,1741734713300,"fUST",-820.67,0.00025048,2,"2025-03-11T23:11:53.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962019,1741734713310,"fUST",-793.66,0.00025048,2,"2025-03-11T23:11:53.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962020,1741734713320,"fUST",-590.49,0.00025048,2,"2025-03-11T23:11:53.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962021,1741734713329,"fUST",-535.91,0.00025048,2,"2025-03-11T23:11:53.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962022,1741734713339,"fUST",-654.51,0.00025048,2,"2025-03-11T23:11:53.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962023,1741734713349,"fUST",-864.43,0.00025048,2,"2025-03-11T23:11:53.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962024,1741734713359,"fUST",-1196.8,0.00025048,2,"2025-03-11T23:11:53.359",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962025,1741734713369,"fUST",-920.25,0.00025048,2,"2025-03-11T23:11:53.369",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962026,1741734713379,"fUST",-1396.49,0.00025048,2,"2025-03-11T23:11:53.379",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962027,1741734713388,"fUST",-548.11,0.00025048,2,"2025-03-11T23:11:53.388",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962028,1741734713398,"fUST",-647.17,0.00025048,5,"2025-03-11T23:11:53.398",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962029,1741734713408,"fUST",-534.40261539,0.00025048,2,"2025-03-11T23:11:53.408",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962030,1741734713418,"fUST",-627.98,0.00025048,2,"2025-03-11T23:11:53.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962031,1741734713428,"fUST",-728.06,0.00025051,2,"2025-03-11T23:11:53.428",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962032,1741734713438,"fUST",-958.86,0.00025051,2,"2025-03-11T23:11:53.438",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962033,1741734713448,"fUST",-1101.24,0.00025051,2,"2025-03-11T23:11:53.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962034,1741734713736,"fUST",-987.72,0.00025051,2,"2025-03-11T23:11:53.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962035,1741734713772,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962036,1741734713781,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.781",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962037,1741734713791,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.791",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962038,1741734713803,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962039,1741734713812,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.812",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962040,1741734713821,"fUST",-700.50232456,0.00025052,2,"2025-03-11T23:11:53.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962041,1741734713830,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962042,1741734713841,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.841",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962043,1741734713851,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962044,1741734713861,"fUST",-226.69719526,0.00025052,2,"2025-03-11T23:11:53.861",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962045,1741734713871,"fUST",-162.06352077,0.00025052,2,"2025-03-11T23:11:53.871",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962046,1741734713881,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.881",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962047,1741734713891,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.891",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962048,1741734713901,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.901",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962049,1741734713910,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.910",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962050,1741734713919,"fUST",-589.77274083,0.00025052,2,"2025-03-11T23:11:53.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962051,1741734713929,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962052,1741734713940,"fUST",-583.12892794,0.00025052,2,"2025-03-11T23:11:53.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962053,1741734713950,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962054,1741734713960,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.960",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962055,1741734713971,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.971",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962056,1741734713980,"fUST",-1000.0,0.00025052,2,"2025-03-11T23:11:53.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962057,1741734713990,"fUST",-1782.88,0.00025053,2,"2025-03-11T23:11:53.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962058,1741734714000,"fUST",-559.98,0.00025053,2,"2025-03-11T23:11:54.000",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962059,1741734714009,"fUST",-640.92,0.00025053,2,"2025-03-11T23:11:54.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962060,1741734714019,"fUST",-578.46,0.00025053,2,"2025-03-11T23:11:54.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962061,1741734714029,"fUST",-1913.04,0.00025053,2,"2025-03-11T23:11:54.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962062,1741734714039,"fUST",-500.0,0.00025053,2,"2025-03-11T23:11:54.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962063,1741734714049,"fUST",-888.29,0.00025053,2,"2025-03-11T23:11:54.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962064,1741734714059,"fUST",-748.42,0.00025053,2,"2025-03-11T23:11:54.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962065,1741734714069,"fUST",-27078.87771459,0.00025072,4,"2025-03-11T23:11:54.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962066,1741734714079,"fUST",-3000.0,0.00025106,7,"2025-03-11T23:11:54.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962067,1741734714089,"fUST",-158.770233,0.0002514,30,"2025-03-11T23:11:54.089",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962068,1741734714099,"fUST",-23179.53,0.00025205,2,"2025-03-11T23:11:54.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962069,1741734714109,"fUST",-542.81,0.00025205,2,"2025-03-11T23:11:54.109",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962070,1741734714118,"fUST",-500.0,0.00025205,2,"2025-03-11T23:11:54.118",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962071,1741734714127,"fUST",-2091.01,0.00025205,2,"2025-03-11T23:11:54.127",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962072,1741734714137,"fUST",-13103.95,0.00025205,2,"2025-03-11T23:11:54.137",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962073,1741734714146,"fUST",-9736.43,0.00025205,2,"2025-03-11T23:11:54.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962074,1741734714156,"fUST",-794.64,0.00025205,2,"2025-03-11T23:11:54.156",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962075,1741734714166,"fUST",-705.67,0.00025205,2,"2025-03-11T23:11:54.166",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962076,1741734714176,"fUST",-536.16,0.00025205,2,"2025-03-11T23:11:54.176",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962077,1741734714187,"fUST",-500.0,0.00025205,2,"2025-03-11T23:11:54.187",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962078,1741734714196,"fUST",-576.66,0.00025205,2,"2025-03-11T23:11:54.196",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962079,1741734714206,"fUST",-500.0,0.00025205,2,"2025-03-11T23:11:54.206",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962080,1741734714215,"fUST",-1473.83,0.00025205,2,"2025-03-11T23:11:54.215",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962081,1741734714224,"fUST",-570.33,0.00025205,2,"2025-03-11T23:11:54.224",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962082,1741734714234,"fUST",-505.73,0.00025205,2,"2025-03-11T23:11:54.234",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962083,1741734714244,"fUST",-5474.57,0.00025205,2,"2025-03-11T23:11:54.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962084,1741734714253,"fUST",-3769.43,0.00025205,2,"2025-03-11T23:11:54.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962085,1741734714262,"fUST",-1250.48,0.00025205,2,"2025-03-11T23:11:54.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962086,1741734714272,"fUST",-2486.99,0.00025205,2,"2025-03-11T23:11:54.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962087,1741734714281,"fUST",-525.77,0.00025205,2,"2025-03-11T23:11:54.281",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962088,1741734714291,"fUST",-500.0,0.00025205,2,"2025-03-11T23:11:54.291",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962089,1741734714300,"fUST",-601.79,0.00025205,2,"2025-03-11T23:11:54.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962090,1741734714310,"fUST",-723.39,0.00025205,2,"2025-03-11T23:11:54.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962091,1741734714320,"fUST",-500.0,0.00025205,2,"2025-03-11T23:11:54.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962092,1741734714329,"fUST",-659.44,0.00025205,2,"2025-03-11T23:11:54.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962093,1741734714338,"fUST",-1136.06,0.00025205,2,"2025-03-11T23:11:54.338",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962094,1741734714349,"fUST",-711.23,0.00025205,2,"2025-03-11T23:11:54.349",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962095,1741734714358,"fUST",-710.79,0.00025205,2,"2025-03-11T23:11:54.358",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962096,1741734714367,"fUST",-1151.95,0.00025205,2,"2025-03-11T23:11:54.367",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962097,1741734714377,"fUST",-513.3,0.00025205,2,"2025-03-11T23:11:54.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962098,1741734714386,"fUST",-714.14,0.00025205,2,"2025-03-11T23:11:54.386",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962099,1741734714408,"fUST",-1290.07,0.00025205,2,"2025-03-11T23:11:54.408",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962100,1741734714418,"fUST",-4997.1,0.00025205,2,"2025-03-11T23:11:54.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962101,1741734714428,"fUST",-1292.35,0.00025205,2,"2025-03-11T23:11:54.428",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962102,1741734714437,"fUST",-1188.37,0.00025205,2,"2025-03-11T23:11:54.437",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962103,1741734714447,"fUST",-604.97,0.00025205,2,"2025-03-11T23:11:54.447",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962104,1741734714456,"fUST",-1994.33,0.00025205,2,"2025-03-11T23:11:54.456",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962105,1741734714467,"fUST",-892.18,0.00025205,2,"2025-03-11T23:11:54.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962106,1741734714477,"fUST",-755.13,0.00025205,2,"2025-03-11T23:11:54.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962107,1741734714487,"fUST",-545.99,0.00025205,2,"2025-03-11T23:11:54.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962108,1741734714497,"fUST",-1156.57,0.00025205,2,"2025-03-11T23:11:54.497",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962109,1741734714507,"fUST",-520.62,0.00025205,2,"2025-03-11T23:11:54.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962110,1741734714517,"fUST",-1451.2,0.00025205,2,"2025-03-11T23:11:54.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962111,1741734714530,"fUST",-621.0,0.00025205,2,"2025-03-11T23:11:54.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962112,1741734714539,"fUST",-1784.22,0.00025205,2,"2025-03-11T23:11:54.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962113,1741734714549,"fUST",-500.0,0.00025205,2,"2025-03-11T23:11:54.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962114,1741734714559,"fUST",-868.24,0.00025205,2,"2025-03-11T23:11:54.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962115,1741734714569,"fUST",-1214.06,0.00025205,2,"2025-03-11T23:11:54.569",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962116,1741734714579,"fUST",-1227.37,0.00025205,2,"2025-03-11T23:11:54.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962117,1741734714588,"fUST",-728.17,0.00025205,2,"2025-03-11T23:11:54.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962118,1741734714598,"fUST",-1170.42,0.00025205,2,"2025-03-11T23:11:54.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962119,1741734714609,"fUST",-5008.44,0.00025205,2,"2025-03-11T23:11:54.609",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962120,1741734714619,"fUST",-1568.17,0.00025205,2,"2025-03-11T23:11:54.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962121,1741734714629,"fUST",-751.65,0.00025205,2,"2025-03-11T23:11:54.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962122,1741734714638,"fUST",-595.41,0.00025205,2,"2025-03-11T23:11:54.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962123,1741734714647,"fUST",-1467.72,0.00025205,2,"2025-03-11T23:11:54.647",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962124,1741734714658,"fUST",-653.8,0.00025205,2,"2025-03-11T23:11:54.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962125,1741734714668,"fUST",-4529.09,0.00025205,2,"2025-03-11T23:11:54.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962126,1741734714678,"fUST",-1488.91,0.00025205,2,"2025-03-11T23:11:54.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962127,1741734714688,"fUST",-2429.43,0.00025205,2,"2025-03-11T23:11:54.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962128,1741734714697,"fUST",-621.67,0.00025205,2,"2025-03-11T23:11:54.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962129,1741734714707,"fUST",-920.31,0.00025205,2,"2025-03-11T23:11:54.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962130,1741734714717,"fUST",-957.86,0.00025205,2,"2025-03-11T23:11:54.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962131,1741734714727,"fUST",-1110.2,0.00025205,2,"2025-03-11T23:11:54.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962132,1741734714737,"fUST",-544.11,0.00025205,2,"2025-03-11T23:11:54.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962133,1741734714747,"fUST",-952.07,0.00025205,2,"2025-03-11T23:11:54.747",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962134,1741734714760,"fUST",-738.24,0.00025205,2,"2025-03-11T23:11:54.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962135,1741734714771,"fUST",-576.21,0.00025205,2,"2025-03-11T23:11:54.771",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962136,1741734714781,"fUST",-853.84,0.00025205,2,"2025-03-11T23:11:54.781",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962137,1741734714790,"fUST",-544.34,0.00025205,2,"2025-03-11T23:11:54.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962138,1741734714802,"fUST",-677.1,0.00025205,2,"2025-03-11T23:11:54.802",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962139,1741734714812,"fUST",-4842.64,0.00025205,2,"2025-03-11T23:11:54.812",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962140,1741734714823,"fUST",-518.91,0.00025205,2,"2025-03-11T23:11:54.823",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962141,1741734714832,"fUST",-4054.19,0.00025205,2,"2025-03-11T23:11:54.832",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962142,1741734714845,"fUST",-866.55,0.00025205,2,"2025-03-11T23:11:54.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962143,1741734714855,"fUST",-3046.16,0.00025205,2,"2025-03-11T23:11:54.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962144,1741734714866,"fUST",-500.0,0.00025283,2,"2025-03-11T23:11:54.866",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962145,1741734714876,"fUST",-1142.28,0.00025316,2,"2025-03-11T23:11:54.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962146,1741734714886,"fUST",-3772.17,0.00025316,2,"2025-03-11T23:11:54.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962147,1741734714896,"fUST",-163381.79,0.00025316,2,"2025-03-11T23:11:54.896",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962148,1741734714906,"fUST",-2671.58,0.00025316,2,"2025-03-11T23:11:54.906",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962149,1741734714915,"fUST",-863.38,0.00025316,2,"2025-03-11T23:11:54.915",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962150,1741734714925,"fUST",-5706.05,0.00025316,2,"2025-03-11T23:11:54.925",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962151,1741734714935,"fUST",-664.48,0.00025316,2,"2025-03-11T23:11:54.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962152,1741734714945,"fUST",-3577.81,0.00025316,2,"2025-03-11T23:11:54.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962153,1741734714955,"fUST",-909.63,0.00025318,2,"2025-03-11T23:11:54.955",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962154,1741734714965,"fUST",-1219.12,0.00025318,2,"2025-03-11T23:11:54.965",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962155,1741734714975,"fUST",-735.93,0.00025318,2,"2025-03-11T23:11:54.975",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962156,1741734714985,"fUST",-613.95,0.00025318,2,"2025-03-11T23:11:54.985",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962157,1741734714996,"fUST",-617.74,0.00025318,2,"2025-03-11T23:11:54.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962158,1741734715007,"fUST",-1157.79,0.00025318,2,"2025-03-11T23:11:55.007",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962159,1741734715017,"fUST",-610.48,0.00025318,2,"2025-03-11T23:11:55.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962160,1741734715028,"fUST",-655.02,0.00025318,2,"2025-03-11T23:11:55.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962161,1741734715038,"fUST",-547.18,0.00025318,2,"2025-03-11T23:11:55.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962162,1741734715048,"fUST",-1437.26,0.00025318,2,"2025-03-11T23:11:55.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962163,1741734715058,"fUST",-527.58817662,0.00025318,2,"2025-03-11T23:11:55.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962164,1741734715068,"fUST",-559.53,0.00025318,2,"2025-03-11T23:11:55.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962165,1741734715078,"fUST",-1184.99,0.00025318,2,"2025-03-11T23:11:55.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962166,1741734715088,"fUST",-541.3,0.00025318,2,"2025-03-11T23:11:55.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962167,1741734715098,"fUST",-1059.92,0.00025318,2,"2025-03-11T23:11:55.098",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962168,1741734715108,"fUST",-677.01,0.00025318,2,"2025-03-11T23:11:55.108",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962169,1741734715118,"fUST",-1053.17,0.00025318,2,"2025-03-11T23:11:55.118",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962170,1741734715128,"fUST",-1149.09,0.00025318,2,"2025-03-11T23:11:55.128",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962171,1741734715138,"fUST",-2390.45,0.00025318,2,"2025-03-11T23:11:55.138",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962172,1741734715148,"fUST",-673.04,0.00025318,2,"2025-03-11T23:11:55.148",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962173,1741734715158,"fUST",-1109.37,0.00025318,2,"2025-03-11T23:11:55.158",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962174,1741734715168,"fUST",-1057.29,0.00025318,2,"2025-03-11T23:11:55.168",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962175,1741734715177,"fUST",-725.09,0.00025318,2,"2025-03-11T23:11:55.177",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962176,1741734715186,"fUST",-853.84,0.00025318,2,"2025-03-11T23:11:55.186",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962177,1741734715196,"fUST",-536.23,0.00025318,2,"2025-03-11T23:11:55.196",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962178,1741734715207,"fUST",-740.86,0.00025318,2,"2025-03-11T23:11:55.207",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962179,1741734715217,"fUST",-500.0,0.00025318,2,"2025-03-11T23:11:55.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962180,1741734715227,"fUST",-527.54,0.00025322,2,"2025-03-11T23:11:55.227",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962181,1741734715236,"fUST",-504.98,0.00025322,2,"2025-03-11T23:11:55.236",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962182,1741734715246,"fUST",-622.0,0.00025322,2,"2025-03-11T23:11:55.246",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962183,1741734715256,"fUST",-554.08,0.00025322,2,"2025-03-11T23:11:55.256",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962184,1741734715266,"fUST",-2973.52,0.00025322,2,"2025-03-11T23:11:55.266",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962185,1741734715277,"fUST",-601.0,0.00025322,2,"2025-03-11T23:11:55.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962186,1741734715286,"fUST",-691.82,0.00025322,2,"2025-03-11T23:11:55.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962187,1741734715295,"fUST",-602.44,0.00025322,2,"2025-03-11T23:11:55.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962188,1741734715305,"fUST",-820.67,0.00025322,2,"2025-03-11T23:11:55.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962189,1741734715315,"fUST",-793.66,0.00025322,2,"2025-03-11T23:11:55.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962190,1741734715325,"fUST",-590.49,0.00025322,2,"2025-03-11T23:11:55.325",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962191,1741734715334,"fUST",-535.91,0.00025322,2,"2025-03-11T23:11:55.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962192,1741734715343,"fUST",-654.51,0.00025322,2,"2025-03-11T23:11:55.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962193,1741734715354,"fUST",-864.43,0.00025322,2,"2025-03-11T23:11:55.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962194,1741734715363,"fUST",-1196.8,0.00025322,2,"2025-03-11T23:11:55.363",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962195,1741734715373,"fUST",-920.25,0.00025322,2,"2025-03-11T23:11:55.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962196,1741734715382,"fUST",-1396.49,0.00025322,2,"2025-03-11T23:11:55.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962197,1741734715392,"fUST",-548.11,0.00025322,2,"2025-03-11T23:11:55.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962198,1741734715402,"fUST",-647.17,0.00025322,5,"2025-03-11T23:11:55.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962199,1741734715414,"fUST",-627.98,0.00025322,2,"2025-03-11T23:11:55.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962200,1741734715425,"fUST",-728.06,0.00025325,2,"2025-03-11T23:11:55.425",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962201,1741734715436,"fUST",-958.86,0.00025325,2,"2025-03-11T23:11:55.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962202,1741734715446,"fUST",-1101.24,0.00025325,2,"2025-03-11T23:11:55.446",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962203,1741734715455,"fUST",-987.72,0.00025325,2,"2025-03-11T23:11:55.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962204,1741734715466,"fUST",-1782.88,0.00025327,2,"2025-03-11T23:11:55.466",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962205,1741734715475,"fUST",-559.98,0.00025327,2,"2025-03-11T23:11:55.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962206,1741734715485,"fUST",-640.92,0.00025327,2,"2025-03-11T23:11:55.485",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962207,1741734715495,"fUST",-578.46,0.00025327,2,"2025-03-11T23:11:55.495",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962208,1741734715504,"fUST",-1913.04,0.00025327,2,"2025-03-11T23:11:55.504",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962209,1741734715514,"fUST",-559.92499392,0.00025327,2,"2025-03-11T23:11:55.514",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962210,1741734715524,"fUST",-888.29,0.00025327,2,"2025-03-11T23:11:55.524",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962211,1741734715534,"fUST",-748.42,0.00025327,2,"2025-03-11T23:11:55.534",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962212,1741734715543,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.543",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962213,1741734715553,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962214,1741734715563,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.563",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962215,1741734715572,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.572",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962216,1741734715581,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.581",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962217,1741734715591,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.591",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962218,1741734715600,"fUST",-361.45002128,0.00025352,2,"2025-03-11T23:11:55.600",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962219,1741734715610,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.610",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962220,1741734715619,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962221,1741734715629,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962222,1741734715638,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962223,1741734715648,"fUST",-283.46486124,0.00025352,2,"2025-03-11T23:11:55.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962224,1741734715658,"fUST",-528.32840619,0.00025352,2,"2025-03-11T23:11:55.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962225,1741734715667,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962226,1741734715678,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962227,1741734715687,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.687",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962228,1741734715697,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962229,1741734715707,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962230,1741734715717,"fUST",-557.20045023,0.00025352,2,"2025-03-11T23:11:55.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962231,1741734715726,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.726",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962232,1741734715736,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962233,1741734715745,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962234,1741734715755,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.755",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962235,1741734715768,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.768",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962236,1741734715778,"fUST",-506.42126824,0.00025352,2,"2025-03-11T23:11:55.778",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962237,1741734715788,"fUST",-180.59764701,0.00025352,2,"2025-03-11T23:11:55.788",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962238,1741734715798,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962239,1741734715810,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962240,1741734715820,"fUST",-508.17675721,0.00025352,2,"2025-03-11T23:11:55.820",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962241,1741734715830,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962242,1741734715840,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962243,1741734715851,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962244,1741734715860,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962245,1741734715870,"fUST",-347.46887831,0.00025352,2,"2025-03-11T23:11:55.870",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962246,1741734715880,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.880",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962247,1741734715890,"fUST",-336.39942985,0.00025352,2,"2025-03-11T23:11:55.890",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962248,1741734715900,"fUST",-157.62076661,0.00025352,2,"2025-03-11T23:11:55.900",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962249,1741734715909,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962250,1741734715919,"fUST",-1000.0,0.00025352,2,"2025-03-11T23:11:55.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962251,1741734715928,"fUST",-170.682837,0.0002538,30,"2025-03-11T23:11:55.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962252,1741734715938,"fUST",-558.0,0.000254,12,"2025-03-11T23:11:55.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962253,1741734715948,"fUST",-27078.87771459,0.00025417,4,"2025-03-11T23:11:55.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962254,1741734715957,"fUST",-23179.53,0.00025479,2,"2025-03-11T23:11:55.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962255,1741734715968,"fUST",-542.81,0.00025479,2,"2025-03-11T23:11:55.968",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962256,1741734715978,"fUST",-500.0,0.00025479,2,"2025-03-11T23:11:55.978",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962257,1741734715988,"fUST",-2091.01,0.00025479,2,"2025-03-11T23:11:55.988",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962258,1741734715999,"fUST",-13103.95,0.00025479,2,"2025-03-11T23:11:55.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962259,1741734716008,"fUST",-9736.43,0.00025479,2,"2025-03-11T23:11:56.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962260,1741734716018,"fUST",-794.64,0.00025479,2,"2025-03-11T23:11:56.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962261,1741734716028,"fUST",-705.67,0.00025479,2,"2025-03-11T23:11:56.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962262,1741734716037,"fUST",-536.16,0.00025479,2,"2025-03-11T23:11:56.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962263,1741734716047,"fUST",-500.0,0.00025479,2,"2025-03-11T23:11:56.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962264,1741734716056,"fUST",-576.66,0.00025479,2,"2025-03-11T23:11:56.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962265,1741734716066,"fUST",-500.0,0.00025479,2,"2025-03-11T23:11:56.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962266,1741734716075,"fUST",-1473.83,0.00025479,2,"2025-03-11T23:11:56.075",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962267,1741734716084,"fUST",-570.33,0.00025479,2,"2025-03-11T23:11:56.084",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962268,1741734716094,"fUST",-505.73,0.00025479,2,"2025-03-11T23:11:56.094",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962269,1741734716103,"fUST",-5474.57,0.00025479,2,"2025-03-11T23:11:56.103",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962270,1741734716112,"fUST",-3769.43,0.00025479,2,"2025-03-11T23:11:56.112",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962271,1741734716122,"fUST",-1250.48,0.00025479,2,"2025-03-11T23:11:56.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962272,1741734716131,"fUST",-2486.99,0.00025479,2,"2025-03-11T23:11:56.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962273,1741734716140,"fUST",-525.77,0.00025479,2,"2025-03-11T23:11:56.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962274,1741734716150,"fUST",-500.0,0.00025479,2,"2025-03-11T23:11:56.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962275,1741734716159,"fUST",-602.00181853,0.00025479,2,"2025-03-11T23:11:56.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962276,1741734716169,"fUST",-723.60114277,0.00025479,2,"2025-03-11T23:11:56.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962277,1741734716179,"fUST",-259.61561087,0.00025479,2,"2025-03-11T23:11:56.179",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962278,1741734716189,"fUST",-659.47408085,0.00025479,2,"2025-03-11T23:11:56.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962279,1741734716200,"fUST",-1136.2207754,0.00025479,2,"2025-03-11T23:11:56.200",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962280,1741734716210,"fUST",-711.30349269,0.00025479,2,"2025-03-11T23:11:56.210",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962281,1741734716219,"fUST",-710.91885605,0.00025479,2,"2025-03-11T23:11:56.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962282,1741734716229,"fUST",-1152.14471825,0.00025479,2,"2025-03-11T23:11:56.229",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962283,1741734716239,"fUST",-513.37001247,0.00025479,2,"2025-03-11T23:11:56.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962284,1741734716248,"fUST",-714.21231945,0.00025479,2,"2025-03-11T23:11:56.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962285,1741734716258,"fUST",-1290.15479158,0.00025479,2,"2025-03-11T23:11:56.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962286,1741734716268,"fUST",-4997.31967361,0.00025479,2,"2025-03-11T23:11:56.268",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962287,1741734716278,"fUST",-1292.54411948,0.00025479,2,"2025-03-11T23:11:56.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962288,1741734716287,"fUST",-1188.50354434,0.00025479,2,"2025-03-11T23:11:56.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962289,1741734716297,"fUST",-605.03590782,0.00025479,2,"2025-03-11T23:11:56.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962290,1741734716307,"fUST",-1994.44753969,0.00025479,2,"2025-03-11T23:11:56.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962291,1741734716317,"fUST",-892.39865535,0.00025479,2,"2025-03-11T23:11:56.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962292,1741734716326,"fUST",-755.22823067,0.00025479,2,"2025-03-11T23:11:56.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962293,1741734716335,"fUST",-546.13984341,0.00025479,2,"2025-03-11T23:11:56.335",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962294,1741734716345,"fUST",-1156.60083341,0.00025479,2,"2025-03-11T23:11:56.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962295,1741734716354,"fUST",-520.74,0.00025479,2,"2025-03-11T23:11:56.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962296,1741734716364,"fUST",-1451.34569025,0.00025479,2,"2025-03-11T23:11:56.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962297,1741734716373,"fUST",-621.04393077,0.00025479,2,"2025-03-11T23:11:56.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962298,1741734716383,"fUST",-1784.31785729,0.00025479,2,"2025-03-11T23:11:56.383",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962299,1741734716392,"fUST",-315.51175776,0.00025479,2,"2025-03-11T23:11:56.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962300,1741734716401,"fUST",-868.36263295,0.00025479,2,"2025-03-11T23:11:56.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962301,1741734716411,"fUST",-1214.08155684,0.00025479,2,"2025-03-11T23:11:56.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962302,1741734716421,"fUST",-1227.37959489,0.00025479,2,"2025-03-11T23:11:56.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962303,1741734716430,"fUST",-728.17852952,0.00025479,2,"2025-03-11T23:11:56.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962304,1741734716440,"fUST",-1170.6443032,0.00025479,2,"2025-03-11T23:11:56.440",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962305,1741734716450,"fUST",-5008.45010271,0.00025479,2,"2025-03-11T23:11:56.450",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962306,1741734716460,"fUST",-1568.31305252,0.00025479,2,"2025-03-11T23:11:56.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962307,1741734716470,"fUST",-751.7210543,0.00025479,2,"2025-03-11T23:11:56.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962308,1741734716480,"fUST",-595.51865671,0.00025479,2,"2025-03-11T23:11:56.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962309,1741734716489,"fUST",-1467.77172671,0.00025479,2,"2025-03-11T23:11:56.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962310,1741734716499,"fUST",-653.97073773,0.00025479,2,"2025-03-11T23:11:56.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962311,1741734716509,"fUST",-4529.10968594,0.00025479,2,"2025-03-11T23:11:56.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962312,1741734716519,"fUST",-1489.07021172,0.00025479,2,"2025-03-11T23:11:56.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962313,1741734716531,"fUST",-2429.44696273,0.00025479,2,"2025-03-11T23:11:56.531",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962314,1741734716540,"fUST",-621.71978186,0.00025479,2,"2025-03-11T23:11:56.540",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962315,1741734716550,"fUST",-920.31910296,0.00025479,2,"2025-03-11T23:11:56.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962316,1741734716560,"fUST",-958.09957945,0.00025479,2,"2025-03-11T23:11:56.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962317,1741734716570,"fUST",-1110.25310516,0.00025479,2,"2025-03-11T23:11:56.570",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962318,1741734716580,"fUST",-544.28961729,0.00025479,2,"2025-03-11T23:11:56.580",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962319,1741734716589,"fUST",-952.12561075,0.00025479,2,"2025-03-11T23:11:56.589",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962320,1741734716600,"fUST",-576.30978831,0.00025479,2,"2025-03-11T23:11:56.600",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962321,1741734716609,"fUST",-738.4592724,0.00025479,2,"2025-03-11T23:11:56.609",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962322,1741734716619,"fUST",-853.89340775,0.00025479,2,"2025-03-11T23:11:56.619",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962323,1741734716629,"fUST",-544.55677954,0.00025479,2,"2025-03-11T23:11:56.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962324,1741734716638,"fUST",-677.19811052,0.00025479,2,"2025-03-11T23:11:56.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962325,1741734716648,"fUST",-4842.6448272,0.00025479,2,"2025-03-11T23:11:56.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962326,1741734716658,"fUST",-519.01229473,0.00025479,2,"2025-03-11T23:11:56.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962327,1741734716667,"fUST",-4054.26998441,0.00025479,2,"2025-03-11T23:11:56.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962328,1741734716677,"fUST",-866.75952251,0.00025479,2,"2025-03-11T23:11:56.677",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962329,1741734716687,"fUST",-3046.16728907,0.00025479,2,"2025-03-11T23:11:56.687",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962330,1741734716697,"fUST",-320.7813,0.000255,2,"2025-03-11T23:11:56.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962331,1741734716706,"fUST",-1142.3135132,0.0002559,2,"2025-03-11T23:11:56.706",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962332,1741734716715,"fUST",-3772.35479946,0.0002559,2,"2025-03-11T23:11:56.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962333,1741734716725,"fUST",-163381.9372,0.0002559,2,"2025-03-11T23:11:56.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962334,1741734716734,"fUST",-2671.58474888,0.0002559,2,"2025-03-11T23:11:56.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962335,1741734716744,"fUST",-863.47341154,0.0002559,2,"2025-03-11T23:11:56.744",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962336,1741734716755,"fUST",-5706.09655127,0.0002559,2,"2025-03-11T23:11:56.755",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962337,1741734716769,"fUST",-664.62136287,0.0002559,2,"2025-03-11T23:11:56.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962338,1741734716780,"fUST",-3577.93022384,0.0002559,2,"2025-03-11T23:11:56.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962339,1741734716790,"fUST",-909.82394886,0.00025592,2,"2025-03-11T23:11:56.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962340,1741734716799,"fUST",-1219.32275188,0.00025592,2,"2025-03-11T23:11:56.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962341,1741734716809,"fUST",-736.01,0.00025592,2,"2025-03-11T23:11:56.809",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962342,1741734716818,"fUST",-614.05486988,0.00025592,2,"2025-03-11T23:11:56.818",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962343,1741734716828,"fUST",-617.97115636,0.00025592,2,"2025-03-11T23:11:56.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962344,1741734716837,"fUST",-1157.79461638,0.00025592,2,"2025-03-11T23:11:56.837",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962345,1741734716847,"fUST",-610.65995423,0.00025592,2,"2025-03-11T23:11:56.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962346,1741734716857,"fUST",-655.02906097,0.00025592,2,"2025-03-11T23:11:56.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962347,1741734716867,"fUST",-547.29686571,0.00025592,2,"2025-03-11T23:11:56.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962348,1741734716877,"fUST",-1437.4028899,0.00025592,2,"2025-03-11T23:11:56.877",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962349,1741734716887,"fUST",-559.66877083,0.00025592,2,"2025-03-11T23:11:56.887",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962350,1741734716897,"fUST",-1185.13742302,0.00025592,2,"2025-03-11T23:11:56.897",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962351,1741734716907,"fUST",-541.33028747,0.00025592,2,"2025-03-11T23:11:56.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962352,1741734716917,"fUST",-1060.07798734,0.00025592,2,"2025-03-11T23:11:56.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962353,1741734716927,"fUST",-677.20248372,0.00025592,2,"2025-03-11T23:11:56.927",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962354,1741734716937,"fUST",-1053.22476582,0.00025592,2,"2025-03-11T23:11:56.937",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962355,1741734716947,"fUST",-1149.32743082,0.00025592,2,"2025-03-11T23:11:56.947",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962356,1741734716957,"fUST",-2390.57572635,0.00025592,2,"2025-03-11T23:11:56.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962357,1741734716967,"fUST",-673.06009217,0.00025592,2,"2025-03-11T23:11:56.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962358,1741734716977,"fUST",-1109.40149143,0.00025592,2,"2025-03-11T23:11:56.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962359,1741734716987,"fUST",-1057.33880931,0.00025592,2,"2025-03-11T23:11:56.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962360,1741734716997,"fUST",-725.24146677,0.00025592,2,"2025-03-11T23:11:56.997",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962361,1741734717012,"fUST",-853.97815305,0.00025592,2,"2025-03-11T23:11:57.012",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962362,1741734717023,"fUST",-536.29356496,0.00025592,2,"2025-03-11T23:11:57.023",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962363,1741734717224,"fUST",-741.00483677,0.00025592,2,"2025-03-11T23:11:57.224",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962364,1741734717234,"fUST",-300.42407498,0.00025592,2,"2025-03-11T23:11:57.234",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962365,1741734717244,"fUST",-527.70952947,0.00025596,2,"2025-03-11T23:11:57.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962366,1741734717253,"fUST",-505.18645969,0.00025596,2,"2025-03-11T23:11:57.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962367,1741734717262,"fUST",-622.09489287,0.00025596,2,"2025-03-11T23:11:57.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962368,1741734717271,"fUST",-554.08090971,0.00025596,2,"2025-03-11T23:11:57.271",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962369,1741734717280,"fUST",-2973.52459077,0.00025596,2,"2025-03-11T23:11:57.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962370,1741734717290,"fUST",-601.01173807,0.00025596,2,"2025-03-11T23:11:57.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962371,1741734717299,"fUST",-692.02931406,0.00025596,2,"2025-03-11T23:11:57.299",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962372,1741734717308,"fUST",-602.53834797,0.00025596,2,"2025-03-11T23:11:57.308",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962373,1741734717318,"fUST",-820.68800669,0.00025596,2,"2025-03-11T23:11:57.318",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962374,1741734717328,"fUST",-793.81548097,0.00025596,2,"2025-03-11T23:11:57.328",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962375,1741734717338,"fUST",-590.53539502,0.00025596,2,"2025-03-11T23:11:57.338",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962376,1741734717348,"fUST",-535.93500766,0.00025596,2,"2025-03-11T23:11:57.348",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962377,1741734717357,"fUST",-654.7100966,0.00025596,2,"2025-03-11T23:11:57.357",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962378,1741734717367,"fUST",-864.5254768,0.00025596,2,"2025-03-11T23:11:57.367",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962379,1741734717377,"fUST",-1196.9402238,0.00025596,2,"2025-03-11T23:11:57.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962380,1741734717387,"fUST",-920.43614391,0.00025596,2,"2025-03-11T23:11:57.387",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962381,1741734717396,"fUST",-1396.52687288,0.00025596,2,"2025-03-11T23:11:57.396",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962382,1741734717406,"fUST",-548.21003822,0.00025596,2,"2025-03-11T23:11:57.406",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962383,1741734717415,"fUST",-647.20567764,0.00025596,5,"2025-03-11T23:11:57.415",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962384,1741734717424,"fUST",-628.03877517,0.00025596,2,"2025-03-11T23:11:57.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962385,1741734717434,"fUST",-728.24,0.00025599,2,"2025-03-11T23:11:57.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962386,1741734717443,"fUST",-959.09904245,0.00025599,2,"2025-03-11T23:11:57.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962387,1741734717453,"fUST",-1101.33148598,0.00025599,2,"2025-03-11T23:11:57.453",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962388,1741734717463,"fUST",-987.87795463,0.00025599,2,"2025-03-11T23:11:57.463",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962389,1741734717472,"fUST",-300.0,0.000256,2,"2025-03-11T23:11:57.472",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962390,1741734717482,"fUST",-1783.01995606,0.00025601,2,"2025-03-11T23:11:57.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962391,1741734717492,"fUST",-560.01165885,0.00025601,2,"2025-03-11T23:11:57.492",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962392,1741734717502,"fUST",-641.04133324,0.00025601,2,"2025-03-11T23:11:57.502",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962393,1741734717511,"fUST",-578.6768225,0.00025601,2,"2025-03-11T23:11:57.511",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962394,1741734717522,"fUST",-1913.18713977,0.00025601,2,"2025-03-11T23:11:57.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962395,1741734717531,"fUST",-888.43576539,0.00025601,2,"2025-03-11T23:11:57.531",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962396,1741734717541,"fUST",-748.60049576,0.00025601,2,"2025-03-11T23:11:57.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962397,1741734717550,"fUST",-23179.53,0.00025753,2,"2025-03-11T23:11:57.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962398,1741734717559,"fUST",-542.81,0.00025753,2,"2025-03-11T23:11:57.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962399,1741734717569,"fUST",-500.0,0.00025753,2,"2025-03-11T23:11:57.569",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962400,1741734717579,"fUST",-2091.01,0.00025753,2,"2025-03-11T23:11:57.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962401,1741734717588,"fUST",-13103.95,0.00025753,2,"2025-03-11T23:11:57.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962402,1741734717598,"fUST",-9736.43,0.00025753,2,"2025-03-11T23:11:57.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962403,1741734717607,"fUST",-794.64,0.00025753,2,"2025-03-11T23:11:57.607",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962404,1741734717618,"fUST",-705.67,0.00025753,2,"2025-03-11T23:11:57.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962405,1741734717627,"fUST",-536.16,0.00025753,2,"2025-03-11T23:11:57.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962406,1741734717636,"fUST",-500.0,0.00025753,2,"2025-03-11T23:11:57.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962407,1741734717646,"fUST",-576.66,0.00025753,2,"2025-03-11T23:11:57.646",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962408,1741734717656,"fUST",-500.0,0.00025753,2,"2025-03-11T23:11:57.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962409,1741734717666,"fUST",-1473.83,0.00025753,2,"2025-03-11T23:11:57.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962410,1741734717675,"fUST",-570.33,0.00025753,2,"2025-03-11T23:11:57.675",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962411,1741734717685,"fUST",-505.73,0.00025753,2,"2025-03-11T23:11:57.685",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962412,1741734717695,"fUST",-5474.57,0.00025753,2,"2025-03-11T23:11:57.695",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962413,1741734717704,"fUST",-3769.43,0.00025753,2,"2025-03-11T23:11:57.704",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962414,1741734717714,"fUST",-1250.48,0.00025753,2,"2025-03-11T23:11:57.714",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962415,1741734717724,"fUST",-2486.99,0.00025753,2,"2025-03-11T23:11:57.724",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962416,1741734717735,"fUST",-525.77,0.00025753,2,"2025-03-11T23:11:57.735",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962417,1741734717744,"fUST",-500.0,0.00025753,2,"2025-03-11T23:11:57.744",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962418,1741734717754,"fUST",-27078.87771459,0.00025762,4,"2025-03-11T23:11:57.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962419,1741734717766,"fUST",-158.770233,0.0002592,30,"2025-03-11T23:11:57.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962420,1741734717776,"fUST",-3000.0,0.00025928,7,"2025-03-11T23:11:57.776",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962421,1741734717786,"fUST",-14678.51437506,0.00026,10,"2025-03-11T23:11:57.786",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962422,1741734717797,"fUST",-19900.0,0.00026,2,"2025-03-11T23:11:57.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962423,1741734717807,"fUST",-400.0,0.00026,14,"2025-03-11T23:11:57.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962424,1741734717816,"fUST",-1000.0,0.00026,26,"2025-03-11T23:11:57.816",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962425,1741734717826,"fUST",-514.68463585,0.00026,2,"2025-03-11T23:11:57.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962426,1741734717837,"fUST",-416.66666667,0.00026,10,"2025-03-11T23:11:57.837",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962427,1741734717847,"fUST",-160.0,0.00026,10,"2025-03-11T23:11:57.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962428,1741734717857,"fUST",-2000.0,0.00026,4,"2025-03-11T23:11:57.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962429,1741734717867,"fUST",-23179.53,0.00026027,2,"2025-03-11T23:11:57.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962430,1741734717877,"fUST",-542.81,0.00026027,2,"2025-03-11T23:11:57.877",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962431,1741734717886,"fUST",-500.0,0.00026027,2,"2025-03-11T23:11:57.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962432,1741734717896,"fUST",-2091.01,0.00026027,2,"2025-03-11T23:11:57.896",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962433,1741734717906,"fUST",-13103.95,0.00026027,2,"2025-03-11T23:11:57.906",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962434,1741734717916,"fUST",-9736.43,0.00026027,2,"2025-03-11T23:11:57.916",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962435,1741734717926,"fUST",-794.64,0.00026027,2,"2025-03-11T23:11:57.926",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962436,1741734717935,"fUST",-705.67,0.00026027,2,"2025-03-11T23:11:57.935",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962437,1741734717945,"fUST",-536.16,0.00026027,2,"2025-03-11T23:11:57.945",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962438,1741734717956,"fUST",-500.0,0.00026027,2,"2025-03-11T23:11:57.956",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962439,1741734717966,"fUST",-576.66,0.00026027,2,"2025-03-11T23:11:57.966",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962440,1741734717976,"fUST",-500.0,0.00026027,2,"2025-03-11T23:11:57.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962441,1741734717986,"fUST",-1473.83,0.00026027,2,"2025-03-11T23:11:57.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962442,1741734717996,"fUST",-570.33,0.00026027,2,"2025-03-11T23:11:57.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962443,1741734718006,"fUST",-505.73,0.00026027,2,"2025-03-11T23:11:58.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962444,1741734718016,"fUST",-5474.57,0.00026027,2,"2025-03-11T23:11:58.016",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962445,1741734718026,"fUST",-3769.43,0.00026027,2,"2025-03-11T23:11:58.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962446,1741734718035,"fUST",-1250.48,0.00026027,2,"2025-03-11T23:11:58.035",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962447,1741734718045,"fUST",-2486.99,0.00026027,2,"2025-03-11T23:11:58.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962448,1741734718054,"fUST",-525.77,0.00026027,2,"2025-03-11T23:11:58.054",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962449,1741734718064,"fUST",-500.0,0.00026027,2,"2025-03-11T23:11:58.064",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962450,1741734718074,"fUST",-513.82,0.00026027,2,"2025-03-11T23:11:58.074",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962451,1741734718084,"fUST",-158.770233,0.000261,60,"2025-03-11T23:11:58.084",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962452,1741734718094,"fUST",-27078.87771459,0.00026107,4,"2025-03-11T23:11:58.094",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962453,1741734718104,"fUST",-9572.92440169,0.000263,2,"2025-03-11T23:11:58.104",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962454,1741734718113,"fUST",-23179.53,0.00026301,2,"2025-03-11T23:11:58.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962455,1741734718123,"fUST",-542.81,0.00026301,2,"2025-03-11T23:11:58.123",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962456,1741734718132,"fUST",-500.0,0.00026301,2,"2025-03-11T23:11:58.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962457,1741734718142,"fUST",-2091.01,0.00026301,2,"2025-03-11T23:11:58.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962458,1741734718151,"fUST",-13103.95,0.00026301,2,"2025-03-11T23:11:58.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962459,1741734718161,"fUST",-9736.43,0.00026301,2,"2025-03-11T23:11:58.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962460,1741734718172,"fUST",-794.64,0.00026301,2,"2025-03-11T23:11:58.172",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962461,1741734718182,"fUST",-705.67,0.00026301,2,"2025-03-11T23:11:58.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962462,1741734718192,"fUST",-536.16,0.00026301,2,"2025-03-11T23:11:58.192",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962463,1741734718202,"fUST",-500.0,0.00026301,2,"2025-03-11T23:11:58.202",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962464,1741734718212,"fUST",-576.66,0.00026301,2,"2025-03-11T23:11:58.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962465,1741734718221,"fUST",-195.25662987,0.00026301,2,"2025-03-11T23:11:58.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962466,1741734718230,"fUST",-1473.83,0.00026301,2,"2025-03-11T23:11:58.230",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962467,1741734718239,"fUST",-570.33,0.00026301,2,"2025-03-11T23:11:58.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962468,1741734718249,"fUST",-505.73,0.00026301,2,"2025-03-11T23:11:58.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962469,1741734718258,"fUST",-5474.57,0.00026301,2,"2025-03-11T23:11:58.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962470,1741734718268,"fUST",-3769.43,0.00026301,2,"2025-03-11T23:11:58.268",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962471,1741734718278,"fUST",-1250.48,0.00026301,2,"2025-03-11T23:11:58.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962472,1741734718287,"fUST",-2486.99,0.00026301,2,"2025-03-11T23:11:58.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962473,1741734718296,"fUST",-525.77,0.00026301,2,"2025-03-11T23:11:58.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962474,1741734718306,"fUST",-500.0,0.00026301,2,"2025-03-11T23:11:58.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962475,1741734718315,"fUST",-27078.87771459,0.00026452,4,"2025-03-11T23:11:58.315",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962476,1741734718326,"fUST",-600.0,0.00026564,2,"2025-03-11T23:11:58.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962477,1741734718336,"fUST",-23179.53,0.00026575,2,"2025-03-11T23:11:58.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962478,1741734718346,"fUST",-542.81,0.00026575,2,"2025-03-11T23:11:58.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962479,1741734718356,"fUST",-500.0,0.00026575,2,"2025-03-11T23:11:58.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962480,1741734718366,"fUST",-2091.01,0.00026575,2,"2025-03-11T23:11:58.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962481,1741734718376,"fUST",-13103.95,0.00026575,2,"2025-03-11T23:11:58.376",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962482,1741734718387,"fUST",-9736.43,0.00026575,2,"2025-03-11T23:11:58.387",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962483,1741734718396,"fUST",-794.64,0.00026575,2,"2025-03-11T23:11:58.396",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962484,1741734718406,"fUST",-705.67,0.00026575,2,"2025-03-11T23:11:58.406",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962485,1741734718415,"fUST",-536.16,0.00026575,2,"2025-03-11T23:11:58.415",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962486,1741734718425,"fUST",-342.51526988,0.00026575,2,"2025-03-11T23:11:58.425",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962487,1741734718434,"fUST",-576.66,0.00026575,2,"2025-03-11T23:11:58.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962488,1741734718443,"fUST",-1473.83,0.00026575,2,"2025-03-11T23:11:58.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962489,1741734718453,"fUST",-570.33,0.00026575,2,"2025-03-11T23:11:58.453",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962490,1741734718462,"fUST",-505.73,0.00026575,2,"2025-03-11T23:11:58.462",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962491,1741734718472,"fUST",-5474.57,0.00026575,2,"2025-03-11T23:11:58.472",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962492,1741734718482,"fUST",-3769.43,0.00026575,2,"2025-03-11T23:11:58.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962493,1741734718491,"fUST",-1250.48,0.00026575,2,"2025-03-11T23:11:58.491",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962494,1741734718501,"fUST",-2486.99,0.00026575,2,"2025-03-11T23:11:58.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962495,1741734718510,"fUST",-525.77,0.00026575,2,"2025-03-11T23:11:58.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962496,1741734718520,"fUST",-500.0,0.00026575,2,"2025-03-11T23:11:58.520",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962497,1741734718531,"fUST",-500.0,0.00026613,2,"2025-03-11T23:11:58.531",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962498,1741734718540,"fUST",-3000.0,0.0002675,7,"2025-03-11T23:11:58.540",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962499,1741734718549,"fUST",-27078.87771459,0.00026797,4,"2025-03-11T23:11:58.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962500,1741734718560,"fUST",-600.0,0.00026841,2,"2025-03-11T23:11:58.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962501,1741734718569,"fUST",-23179.53,0.00026849,2,"2025-03-11T23:11:58.569",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962502,1741734718579,"fUST",-542.81,0.00026849,2,"2025-03-11T23:11:58.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962503,1741734718588,"fUST",-500.0,0.00026849,2,"2025-03-11T23:11:58.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962504,1741734718597,"fUST",-2091.01,0.00026849,2,"2025-03-11T23:11:58.597",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962505,1741734718607,"fUST",-13103.95,0.00026849,2,"2025-03-11T23:11:58.607",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962506,1741734718617,"fUST",-9736.43,0.00026849,2,"2025-03-11T23:11:58.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962507,1741734718626,"fUST",-794.64,0.00026849,2,"2025-03-11T23:11:58.626",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962508,1741734718636,"fUST",-705.67,0.00026849,2,"2025-03-11T23:11:58.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962509,1741734718645,"fUST",-536.16,0.00026849,2,"2025-03-11T23:11:58.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962510,1741734718655,"fUST",-576.66,0.00026849,2,"2025-03-11T23:11:58.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962511,1741734718664,"fUST",-1473.83,0.00026849,2,"2025-03-11T23:11:58.664",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962512,1741734718674,"fUST",-570.33,0.00026849,2,"2025-03-11T23:11:58.674",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962513,1741734718683,"fUST",-505.73,0.00026849,2,"2025-03-11T23:11:58.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962514,1741734718693,"fUST",-5474.57,0.00026849,2,"2025-03-11T23:11:58.693",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962515,1741734718703,"fUST",-3769.43,0.00026849,2,"2025-03-11T23:11:58.703",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962516,1741734718712,"fUST",-1250.48,0.00026849,2,"2025-03-11T23:11:58.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962517,1741734718722,"fUST",-2486.99,0.00026849,2,"2025-03-11T23:11:58.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962518,1741734718731,"fUST",-525.77,0.00026849,2,"2025-03-11T23:11:58.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962519,1741734718740,"fUST",-500.0,0.00026849,2,"2025-03-11T23:11:58.740",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962520,1741734718750,"fUST",-558.0,0.000269,12,"2025-03-11T23:11:58.750",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962521,1741734718762,"fUST",-1152.0,0.00026944,2,"2025-03-11T23:11:58.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962522,1741734718772,"fUST",-101326.78137724,0.00027,2,"2025-03-11T23:11:58.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962523,1741734718783,"fUST",-200.0,0.00027,120,"2025-03-11T23:11:58.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962524,1741734718792,"fUST",-200.0,0.00027,120,"2025-03-11T23:11:58.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962525,1741734718802,"fUST",-3638.87744384,0.00027,2,"2025-03-11T23:11:58.802",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962526,1741734718812,"fUST",-1000.0,0.00027,27,"2025-03-11T23:11:58.812",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962527,1741734718823,"fUST",-337.78969098,0.00027,2,"2025-03-11T23:11:58.823",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962528,1741734718832,"fUST",-379.27584,0.00027,120,"2025-03-11T23:11:58.832",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962529,1741734718843,"fUST",-341.11342745,0.00027,2,"2025-03-11T23:11:58.843",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962530,1741734718853,"fUST",-300.0,0.00027,30,"2025-03-11T23:11:58.853",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962531,1741734718864,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962532,1741734718874,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.874",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962533,1741734718884,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962534,1741734718893,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962535,1741734718903,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.903",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962536,1741734718913,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.913",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962537,1741734718923,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962538,1741734718934,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962539,1741734718944,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.944",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962540,1741734718954,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.954",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962541,1741734718963,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.963",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962542,1741734718973,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962543,1741734718982,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:58.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962544,1741734718992,"fUST",-3266.79,0.00027,30,"2025-03-11T23:11:58.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962545,1741734719002,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:59.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962546,1741734719011,"fUST",-5000.0,0.00027,30,"2025-03-11T23:11:59.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962547,1741734719021,"fUST",-416.66666667,0.00027,30,"2025-03-11T23:11:59.021",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962548,1741734719032,"fUST",-158.770233,0.00027,60,"2025-03-11T23:11:59.032",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962549,1741734719042,"fUST",-2000.0,0.00027,4,"2025-03-11T23:11:59.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962550,1741734719051,"fUST",-398.0,0.00027042,2,"2025-03-11T23:11:59.051",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962551,1741734719061,"fUST",-600.0,0.00027118,2,"2025-03-11T23:11:59.061",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962552,1741734719070,"fUST",-150.0,0.0002712,7,"2025-03-11T23:11:59.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962553,1741734719080,"fUST",-150.0,0.0002712,7,"2025-03-11T23:11:59.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962554,1741734719090,"fUST",-23179.53,0.00027123,2,"2025-03-11T23:11:59.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962555,1741734719099,"fUST",-542.81,0.00027123,2,"2025-03-11T23:11:59.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962556,1741734719108,"fUST",-500.0,0.00027123,2,"2025-03-11T23:11:59.108",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962557,1741734719118,"fUST",-2091.01,0.00027123,2,"2025-03-11T23:11:59.118",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962558,1741734719127,"fUST",-13103.95,0.00027123,2,"2025-03-11T23:11:59.127",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962559,1741734719136,"fUST",-9736.43,0.00027123,2,"2025-03-11T23:11:59.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962560,1741734719146,"fUST",-794.64,0.00027123,2,"2025-03-11T23:11:59.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962561,1741734719155,"fUST",-705.67,0.00027123,2,"2025-03-11T23:11:59.155",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962562,1741734719164,"fUST",-536.16,0.00027123,2,"2025-03-11T23:11:59.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962563,1741734719174,"fUST",-576.66,0.00027123,2,"2025-03-11T23:11:59.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962564,1741734719183,"fUST",-1473.83,0.00027123,2,"2025-03-11T23:11:59.183",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962565,1741734719193,"fUST",-570.33,0.00027123,2,"2025-03-11T23:11:59.193",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962566,1741734719202,"fUST",-505.73,0.00027123,2,"2025-03-11T23:11:59.202",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962567,1741734719211,"fUST",-5474.57,0.00027123,2,"2025-03-11T23:11:59.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962568,1741734719220,"fUST",-3769.43,0.00027123,2,"2025-03-11T23:11:59.220",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962569,1741734719229,"fUST",-1250.48,0.00027123,2,"2025-03-11T23:11:59.229",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962570,1741734719239,"fUST",-2486.99,0.00027123,2,"2025-03-11T23:11:59.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962571,1741734719248,"fUST",-525.77,0.00027123,2,"2025-03-11T23:11:59.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962572,1741734719257,"fUST",-27078.87771459,0.00027141,4,"2025-03-11T23:11:59.257",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962573,1741734719267,"fUST",-197.210203,0.00027149,2,"2025-03-11T23:11:59.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962574,1741734719277,"fUST",-600.0,0.00027394,2,"2025-03-11T23:11:59.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962575,1741734719286,"fUST",-500.0,0.00027397,3,"2025-03-11T23:11:59.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962576,1741734719296,"fUST",-500.0,0.00027397,3,"2025-03-11T23:11:59.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962577,1741734719305,"fUST",-23179.53,0.00027397,2,"2025-03-11T23:11:59.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962578,1741734719314,"fUST",-542.81,0.00027397,2,"2025-03-11T23:11:59.314",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962579,1741734719324,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.324",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962580,1741734719333,"fUST",-2091.01,0.00027397,2,"2025-03-11T23:11:59.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962581,1741734719342,"fUST",-13103.95,0.00027397,2,"2025-03-11T23:11:59.342",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962582,1741734719352,"fUST",-9736.43,0.00027397,2,"2025-03-11T23:11:59.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962583,1741734719361,"fUST",-794.64,0.00027397,2,"2025-03-11T23:11:59.361",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962584,1741734719370,"fUST",-705.67,0.00027397,2,"2025-03-11T23:11:59.370",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962585,1741734719379,"fUST",-536.16,0.00027397,2,"2025-03-11T23:11:59.379",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962586,1741734719388,"fUST",-576.66,0.00027397,2,"2025-03-11T23:11:59.388",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962587,1741734719398,"fUST",-1473.83,0.00027397,2,"2025-03-11T23:11:59.398",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962588,1741734719407,"fUST",-570.33,0.00027397,2,"2025-03-11T23:11:59.407",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962589,1741734719416,"fUST",-505.73,0.00027397,2,"2025-03-11T23:11:59.416",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962590,1741734719426,"fUST",-5474.57,0.00027397,2,"2025-03-11T23:11:59.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962591,1741734719435,"fUST",-3769.43,0.00027397,2,"2025-03-11T23:11:59.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962592,1741734719445,"fUST",-1250.48,0.00027397,2,"2025-03-11T23:11:59.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962593,1741734719454,"fUST",-2486.99,0.00027397,2,"2025-03-11T23:11:59.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962594,1741734719464,"fUST",-525.77,0.00027397,2,"2025-03-11T23:11:59.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962595,1741734719473,"fUST",-513.82,0.00027397,2,"2025-03-11T23:11:59.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962596,1741734719483,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.483",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962597,1741734719492,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.492",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962598,1741734719502,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.502",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962599,1741734719511,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.511",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962600,1741734719520,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.520",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962601,1741734719530,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962602,1741734719539,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962603,1741734719549,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962604,1741734719559,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.559",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962605,1741734719568,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962606,1741734719578,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962607,1741734719587,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962608,1741734719596,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.596",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962609,1741734719606,"fUST",-1000.0,0.00027397,60,"2025-03-11T23:11:59.606",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962610,1741734719616,"fUST",-179.53974773,0.00027397,60,"2025-03-11T23:11:59.616",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962611,1741734719625,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962612,1741734719635,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962613,1741734719644,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.644",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962614,1741734719654,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.654",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962615,1741734719663,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962616,1741734719672,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962617,1741734719681,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962618,1741734719691,"fUST",-602.73802183,0.00027397,2,"2025-03-11T23:11:59.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962619,1741734719700,"fUST",-1000.0,0.00027397,5,"2025-03-11T23:11:59.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962620,1741734719709,"fUST",-1000.0,0.00027397,5,"2025-03-11T23:11:59.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962621,1741734719719,"fUST",-1007.62895876,0.00027397,5,"2025-03-11T23:11:59.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962622,1741734719729,"fUST",-500.0,0.00027397,2,"2025-03-11T23:11:59.729",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962623,1741734719738,"fUST",-500.7086552,0.00027397,2,"2025-03-11T23:11:59.738",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962624,1741734719747,"fUST",-3086.16345629,0.00027397,120,"2025-03-11T23:11:59.747",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962625,1741734719757,"fUST",-150.33,0.00027397,2,"2025-03-11T23:11:59.757",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962626,1741734719769,"fUST",-150.33,0.00027397,2,"2025-03-11T23:11:59.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962627,1741734719780,"fUST",-150.33,0.00027397,2,"2025-03-11T23:11:59.780",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962628,1741734719789,"fUST",-218.01,0.00027397,2,"2025-03-11T23:11:59.789",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962629,1741734719799,"fUST",-1000.0,0.00027397,2,"2025-03-11T23:11:59.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962630,1741734719810,"fUST",-162.496024,0.00027397,120,"2025-03-11T23:11:59.810",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962631,1741734719821,"fUST",-150.0,0.00027397,5,"2025-03-11T23:11:59.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962632,1741734719830,"fUST",-150.0,0.00027397,5,"2025-03-11T23:11:59.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962633,1741734719841,"fUST",-27078.87771459,0.00027486,4,"2025-03-11T23:11:59.841",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962634,1741734719851,"fUST",-44755.45286523,0.000275,2,"2025-03-11T23:11:59.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962635,1741734719860,"fUST",-3000.0,0.00027572,7,"2025-03-11T23:11:59.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962636,1741734719870,"fUST",-150.0,0.00027616,2,"2025-03-11T23:11:59.870",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962637,1741734719879,"fUST",-500.0,0.00027671,3,"2025-03-11T23:11:59.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962638,1741734719889,"fUST",-500.0,0.00027671,3,"2025-03-11T23:11:59.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962639,1741734719899,"fUST",-23179.53,0.00027671,2,"2025-03-11T23:11:59.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962640,1741734719908,"fUST",-542.81,0.00027671,2,"2025-03-11T23:11:59.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962641,1741734719917,"fUST",-500.0,0.00027671,2,"2025-03-11T23:11:59.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962642,1741734719927,"fUST",-2091.01,0.00027671,2,"2025-03-11T23:11:59.927",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962643,1741734719937,"fUST",-13103.95,0.00027671,2,"2025-03-11T23:11:59.937",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962644,1741734719946,"fUST",-9736.43,0.00027671,2,"2025-03-11T23:11:59.946",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962645,1741734719955,"fUST",-794.64,0.00027671,2,"2025-03-11T23:11:59.955",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962646,1741734719965,"fUST",-705.67,0.00027671,2,"2025-03-11T23:11:59.965",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962647,1741734719975,"fUST",-536.16,0.00027671,2,"2025-03-11T23:11:59.975",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962648,1741734719984,"fUST",-576.66,0.00027671,2,"2025-03-11T23:11:59.984",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962649,1741734719994,"fUST",-1473.83,0.00027671,2,"2025-03-11T23:11:59.994",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962650,1741734720003,"fUST",-570.33,0.00027671,2,"2025-03-11T23:12:00.003",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962651,1741734720014,"fUST",-505.73,0.00027671,2,"2025-03-11T23:12:00.014",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962652,1741734720024,"fUST",-5474.57,0.00027671,2,"2025-03-11T23:12:00.024",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962653,1741734720035,"fUST",-3769.43,0.00027671,2,"2025-03-11T23:12:00.035",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962654,1741734720045,"fUST",-1250.48,0.00027671,2,"2025-03-11T23:12:00.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962655,1741734720057,"fUST",-2486.99,0.00027671,2,"2025-03-11T23:12:00.057",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962656,1741734720068,"fUST",-525.77,0.00027671,2,"2025-03-11T23:12:00.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962657,1741734720079,"fUST",-600.0,0.00027671,2,"2025-03-11T23:12:00.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962658,1741734720090,"fUST",-150.0,0.00027681,2,"2025-03-11T23:12:00.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962659,1741734720101,"fUST",-150.0,0.00027681,2,"2025-03-11T23:12:00.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962660,1741734720113,"fUST",-27078.87771459,0.00027831,4,"2025-03-11T23:12:00.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962661,1741734720125,"fUST",-158.770233,0.000279,60,"2025-03-11T23:12:00.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962662,1741734720136,"fUST",-500.0,0.00027945,3,"2025-03-11T23:12:00.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962663,1741734720146,"fUST",-500.0,0.00027945,3,"2025-03-11T23:12:00.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962664,1741734720353,"fUST",-23179.53,0.00027945,2,"2025-03-11T23:12:00.353",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962665,1741734720364,"fUST",-542.81,0.00027945,2,"2025-03-11T23:12:00.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962666,1741734720373,"fUST",-530.8,0.00027945,2,"2025-03-11T23:12:00.373",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962667,1741734720383,"fUST",-2091.01,0.00027945,2,"2025-03-11T23:12:00.383",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962668,1741734720394,"fUST",-13103.95,0.00027945,2,"2025-03-11T23:12:00.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962669,1741734720404,"fUST",-9736.43,0.00027945,2,"2025-03-11T23:12:00.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962670,1741734720414,"fUST",-794.64,0.00027945,2,"2025-03-11T23:12:00.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962671,1741734720423,"fUST",-705.67,0.00027945,2,"2025-03-11T23:12:00.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962672,1741734720433,"fUST",-536.16,0.00027945,2,"2025-03-11T23:12:00.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962673,1741734720443,"fUST",-576.66,0.00027945,2,"2025-03-11T23:12:00.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962674,1741734720452,"fUST",-1473.83,0.00027945,2,"2025-03-11T23:12:00.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962675,1741734720461,"fUST",-570.33,0.00027945,2,"2025-03-11T23:12:00.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962676,1741734720471,"fUST",-505.73,0.00027945,2,"2025-03-11T23:12:00.471",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962677,1741734720480,"fUST",-5474.57,0.00027945,2,"2025-03-11T23:12:00.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962678,1741734720490,"fUST",-3769.43,0.00027945,2,"2025-03-11T23:12:00.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962679,1741734720499,"fUST",-1250.48,0.00027945,2,"2025-03-11T23:12:00.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962680,1741734720509,"fUST",-2486.99,0.00027945,2,"2025-03-11T23:12:00.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962681,1741734720518,"fUST",-525.77,0.00027945,2,"2025-03-11T23:12:00.518",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962682,1741734720529,"fUST",-150.8317865,0.00027945,5,"2025-03-11T23:12:00.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962683,1741734720539,"fUST",-250.0,0.00027945,5,"2025-03-11T23:12:00.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962684,1741734720548,"fUST",-600.0,0.00027948,2,"2025-03-11T23:12:00.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962685,1741734720558,"fUST",-27160.74012146,0.0002799,2,"2025-03-11T23:12:00.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962686,1741734720568,"fUST",-1178.33495042,0.0002799,7,"2025-03-11T23:12:00.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962687,1741734720577,"fUST",-1173.84771348,0.0002799,2,"2025-03-11T23:12:00.577",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962688,1741734720587,"fUST",-1000.0,0.00028,28,"2025-03-11T23:12:00.587",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962689,1741734720597,"fUST",-416.66666667,0.00028,7,"2025-03-11T23:12:00.597",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962690,1741734720608,"fUST",-2000.0,0.00028,4,"2025-03-11T23:12:00.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962691,1741734720617,"fUST",-500.0,0.00028014,5,"2025-03-11T23:12:00.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962692,1741734720627,"fUST",-27078.87771459,0.00028176,5,"2025-03-11T23:12:00.627",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962693,1741734720637,"fUST",-170.682837,0.000282,60,"2025-03-11T23:12:00.637",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962694,1741734720646,"fUST",-500.0,0.00028219,3,"2025-03-11T23:12:00.646",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962695,1741734720656,"fUST",-500.0,0.00028219,3,"2025-03-11T23:12:00.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962696,1741734720666,"fUST",-23179.69821329,0.00028219,2,"2025-03-11T23:12:00.666",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962697,1741734720676,"fUST",-542.84605901,0.00028219,2,"2025-03-11T23:12:00.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962698,1741734720686,"fUST",-2091.14782622,0.00028219,2,"2025-03-11T23:12:00.686",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962699,1741734720695,"fUST",-13104.07482383,0.00028219,2,"2025-03-11T23:12:00.695",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962700,1741734720705,"fUST",-9736.64533208,0.00028219,2,"2025-03-11T23:12:00.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962701,1741734720715,"fUST",-794.83631842,0.00028219,2,"2025-03-11T23:12:00.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962702,1741734720725,"fUST",-705.84,0.00028219,2,"2025-03-11T23:12:00.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962703,1741734720736,"fUST",-536.28473582,0.00028219,2,"2025-03-11T23:12:00.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962704,1741734720745,"fUST",-576.81568606,0.00028219,2,"2025-03-11T23:12:00.745",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962705,1741734720755,"fUST",-1474.04168993,0.00028219,2,"2025-03-11T23:12:00.755",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962706,1741734720766,"fUST",-570.56334021,0.00028219,2,"2025-03-11T23:12:00.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962707,1741734720777,"fUST",-505.89858136,0.00028219,2,"2025-03-11T23:12:00.777",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962708,1741734720787,"fUST",-5474.71376734,0.00028219,2,"2025-03-11T23:12:00.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962709,1741734720799,"fUST",-3769.43755162,0.00028219,2,"2025-03-11T23:12:00.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962710,1741734720808,"fUST",-1250.58570621,0.00028219,2,"2025-03-11T23:12:00.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962711,1741734720818,"fUST",-2487.01638415,0.00028219,2,"2025-03-11T23:12:00.818",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962712,1741734720828,"fUST",-525.90765692,0.00028219,2,"2025-03-11T23:12:00.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962713,1741734720839,"fUST",-603.81775187,0.00028224,2,"2025-03-11T23:12:00.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962714,1741734720849,"fUST",-3000.0,0.00028394,7,"2025-03-11T23:12:00.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962715,1741734720858,"fUST",-558.0,0.000284,13,"2025-03-11T23:12:00.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962716,1741734720868,"fUST",-2000.0,0.00028432,2,"2025-03-11T23:12:00.868",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962717,1741734720878,"fUST",-500.0,0.00028493,3,"2025-03-11T23:12:00.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962718,1741734720888,"fUST",-500.0,0.00028493,3,"2025-03-11T23:12:00.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962719,1741734720898,"fUST",-374.56772232,0.00028493,5,"2025-03-11T23:12:00.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962720,1741734720909,"fUST",-1563.47977475,0.000285,7,"2025-03-11T23:12:00.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962721,1741734720919,"fUST",-27078.87771459,0.00028521,5,"2025-03-11T23:12:00.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962722,1741734720928,"fUST",-500.0,0.00028767,3,"2025-03-11T23:12:00.928",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962723,1741734720938,"fUST",-500.0,0.00028767,3,"2025-03-11T23:12:00.938",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962724,1741734720948,"fUST",-513.82,0.00028767,2,"2025-03-11T23:12:00.948",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962725,1741734720957,"fUST",-165.78885431,0.000288,7,"2025-03-11T23:12:00.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962726,1741734720967,"fUST",-158.770233,0.000288,60,"2025-03-11T23:12:00.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962727,1741734720977,"fUST",-27078.87771459,0.00028866,5,"2025-03-11T23:12:00.977",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962728,1741734720987,"fUST",-150.0,0.00028997,2,"2025-03-11T23:12:00.987",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962729,1741734720996,"fUST",-200.0,0.00029,120,"2025-03-11T23:12:00.996",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962730,1741734721006,"fUST",-773.9770986,0.00029,10,"2025-03-11T23:12:01.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962731,1741734721015,"fUST",-200.0,0.00029,120,"2025-03-11T23:12:01.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962732,1741734721025,"fUST",-868.06502485,0.00029,2,"2025-03-11T23:12:01.025",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962733,1741734721036,"fUST",-1000.0,0.00029,29,"2025-03-11T23:12:01.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962734,1741734721046,"fUST",-2000.0,0.00029,4,"2025-03-11T23:12:01.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962735,1741734721056,"fUST",-7870.92,0.00029,2,"2025-03-11T23:12:01.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962736,1741734721066,"fUST",-500.0,0.00029041,3,"2025-03-11T23:12:01.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962737,1741734721076,"fUST",-500.0,0.00029041,3,"2025-03-11T23:12:01.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962738,1741734721087,"fUST",-27078.87771459,0.0002921,5,"2025-03-11T23:12:01.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962739,1741734721096,"fUST",-3000.0,0.00029216,7,"2025-03-11T23:12:01.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962740,1741734721106,"fUST",-416.66666667,0.00029272,2,"2025-03-11T23:12:01.106",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962741,1741734721116,"fUST",-4900.0,0.00029312,120,"2025-03-11T23:12:01.116",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962742,1741734721125,"fUST",-500.0,0.00029315,3,"2025-03-11T23:12:01.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962743,1741734721136,"fUST",-500.0,0.00029315,3,"2025-03-11T23:12:01.136",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962744,1741734721145,"fUST",-1613.0,0.00029366,2,"2025-03-11T23:12:01.145",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962745,1741734721155,"fUST",-500.0,0.00029415,5,"2025-03-11T23:12:01.155",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962746,1741734721164,"fUST",-160.0,0.00029433,2,"2025-03-11T23:12:01.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962747,1741734721174,"fUST",-153.0,0.00029506,30,"2025-03-11T23:12:01.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962748,1741734721184,"fUST",-153.0,0.00029506,30,"2025-03-11T23:12:01.184",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962749,1741734721194,"fUST",-224.2436163,0.0002955,30,"2025-03-11T23:12:01.194",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962750,1741734721204,"fUST",-559.4225717,0.0002955,30,"2025-03-11T23:12:01.204",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962751,1741734721214,"fUST",-153.0,0.0002955,30,"2025-03-11T23:12:01.214",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962752,1741734721224,"fUST",-559.4225717,0.0002955,30,"2025-03-11T23:12:01.224",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962753,1741734721234,"fUST",-559.4225717,0.0002955,30,"2025-03-11T23:12:01.234",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962754,1741734721244,"fUST",-155.417131,0.0002955,30,"2025-03-11T23:12:01.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962755,1741734721254,"fUST",-1116.8533835,0.0002955,30,"2025-03-11T23:12:01.254",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962756,1741734721263,"fUST",-155.417131,0.0002955,30,"2025-03-11T23:12:01.263",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962757,1741734721273,"fUST",-559.4225717,0.0002955,30,"2025-03-11T23:12:01.273",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962758,1741734721286,"fUST",-27078.87771459,0.00029555,5,"2025-03-11T23:12:01.286",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962759,1741734721296,"fUST",-500.0,0.00029589,3,"2025-03-11T23:12:01.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962760,1741734721306,"fUST",-500.0,0.00029589,3,"2025-03-11T23:12:01.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962761,1741734721316,"fUST",-200.0,0.0002966,27,"2025-03-11T23:12:01.316",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962762,1741734721326,"fUST",-9572.92440169,0.00029716,2,"2025-03-11T23:12:01.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962763,1741734721336,"fUST",-500.0,0.00029863,3,"2025-03-11T23:12:01.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962764,1741734721345,"fUST",-500.0,0.00029863,3,"2025-03-11T23:12:01.345",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962765,1741734721354,"fUST",-558.0,0.000299,14,"2025-03-11T23:12:01.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962766,1741734721365,"fUST",-27078.87771459,0.000299,5,"2025-03-11T23:12:01.365",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962767,1741734721375,"fUST",-4918.71230755,0.0002996,7,"2025-03-11T23:12:01.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962768,1741734721384,"fUST",-418.9805047,0.0003,2,"2025-03-11T23:12:01.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962769,1741734721393,"fUST",-11533.08113198,0.0003,60,"2025-03-11T23:12:01.393",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962770,1741734721403,"fUST",-6195.08196077,0.0003,30,"2025-03-11T23:12:01.403",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962771,1741734721414,"fUST",-3880.98617494,0.0003,60,"2025-03-11T23:12:01.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962772,1741734721423,"fUST",-25000.0,0.0003,2,"2025-03-11T23:12:01.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962773,1741734721433,"fUST",-26958.91244651,0.0003,2,"2025-03-11T23:12:01.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962774,1741734721443,"fUST",-368.29,0.0003,14,"2025-03-11T23:12:01.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962775,1741734721452,"fUST",-1000.0,0.0003,120,"2025-03-11T23:12:01.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962776,1741734721462,"fUST",-1664.23903029,0.0003,2,"2025-03-11T23:12:01.462",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962777,1741734721471,"fUST",-324.0,0.0003,2,"2025-03-11T23:12:01.471",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962778,1741734721480,"fUST",-10005.18535474,0.0003,2,"2025-03-11T23:12:01.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962779,1741734721490,"fUST",-246.4085,0.0003,2,"2025-03-11T23:12:01.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962780,1741734721499,"fUST",-164.273,0.0003,2,"2025-03-11T23:12:01.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962781,1741734721509,"fUST",-2929.16,0.0003,2,"2025-03-11T23:12:01.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962782,1741734721519,"fUST",-10069.0,0.0003,30,"2025-03-11T23:12:01.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962783,1741734721530,"fUST",-227.0,0.0003,2,"2025-03-11T23:12:01.530",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962784,1741734721540,"fUST",-416.66666667,0.0003,30,"2025-03-11T23:12:01.540",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962785,1741734721550,"fUST",-398.0,0.00030042,2,"2025-03-11T23:12:01.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962786,1741734721560,"fUST",-567.21603158,0.00030136,3,"2025-03-11T23:12:01.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962787,1741734721569,"fUST",-500.0,0.00030136,3,"2025-03-11T23:12:01.569",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962788,1741734721579,"fUST",-513.82,0.00030136,2,"2025-03-11T23:12:01.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962789,1741734721589,"fUST",-1037.0,0.00030136,2,"2025-03-11T23:12:01.589",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962790,1741734721599,"fUST",-2220.276,0.00030216,2,"2025-03-11T23:12:01.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962791,1741734721608,"fUST",-532.844,0.00030216,7,"2025-03-11T23:12:01.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962792,1741734721618,"fUST",-155.417131,0.00030372,30,"2025-03-11T23:12:01.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962793,1741734721628,"fUST",-155.417131,0.00030372,30,"2025-03-11T23:12:01.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962794,1741734721638,"fUST",-155.417131,0.00030372,30,"2025-03-11T23:12:01.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962795,1741734721648,"fUST",-559.4225717,0.00030372,30,"2025-03-11T23:12:01.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962796,1741734721657,"fUST",-310.834262,0.00030372,30,"2025-03-11T23:12:01.657",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962797,1741734721667,"fUST",-155.417131,0.00030372,30,"2025-03-11T23:12:01.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962798,1741734721682,"fUST",-155.417131,0.00030372,30,"2025-03-11T23:12:01.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962799,1741734721691,"fUST",-559.4225717,0.00030372,30,"2025-03-11T23:12:01.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962800,1741734721701,"fUST",-329.8006109,0.00030372,30,"2025-03-11T23:12:01.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962801,1741734721710,"fUST",-559.4225717,0.00030372,30,"2025-03-11T23:12:01.710",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962802,1741734721720,"fUST",-559.4225717,0.00030372,30,"2025-03-11T23:12:01.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962803,1741734721730,"fUST",-559.4225717,0.00030372,30,"2025-03-11T23:12:01.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962804,1741734721739,"fUST",-559.4225717,0.00030372,30,"2025-03-11T23:12:01.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962805,1741734721749,"fUST",-167.8448478,0.00030372,30,"2025-03-11T23:12:01.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962806,1741734721759,"fUST",-167.8448478,0.00030372,30,"2025-03-11T23:12:01.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962807,1741734721772,"fUST",-167.8448478,0.00030372,30,"2025-03-11T23:12:01.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962808,1741734721786,"fUST",-500.0,0.0003041,3,"2025-03-11T23:12:01.786",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962809,1741734721796,"fUST",-150.0,0.00030681,2,"2025-03-11T23:12:01.796",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962810,1741734721807,"fUST",-150.0,0.00030681,2,"2025-03-11T23:12:01.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962811,1741734721817,"fUST",-500.0,0.00030684,3,"2025-03-11T23:12:01.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962812,1741734721827,"fUST",-3000.0,0.0003086,7,"2025-03-11T23:12:01.827",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962813,1741734721838,"fUST",-500.0,0.00030885,5,"2025-03-11T23:12:01.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962814,1741734721847,"fUST",-500.0,0.00030958,3,"2025-03-11T23:12:01.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962815,1741734721858,"fUST",-300.00810675,0.0003099,2,"2025-03-11T23:12:01.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962816,1741734721867,"fUST",-2944.07786849,0.00031,120,"2025-03-11T23:12:01.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962817,1741734721878,"fUST",-167.8448478,0.00031194,30,"2025-03-11T23:12:01.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962818,1741734721888,"fUST",-167.8448478,0.00031194,30,"2025-03-11T23:12:01.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962819,1741734721898,"fUST",-335.5450257,0.00031194,30,"2025-03-11T23:12:01.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962820,1741734721908,"fUST",-167.8448478,0.00031194,30,"2025-03-11T23:12:01.908",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962821,1741734721919,"fUST",-167.8448478,0.00031194,30,"2025-03-11T23:12:01.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962822,1741734721929,"fUST",-167.8448478,0.00031194,30,"2025-03-11T23:12:01.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962823,1741734721939,"fUST",-464.7784256,0.00031194,30,"2025-03-11T23:12:01.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962824,1741734721949,"fUST",-8900.0,0.000312,120,"2025-03-11T23:12:01.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962825,1741734721959,"fUST",-200.0,0.000312,2,"2025-03-11T23:12:01.959",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962826,1741734721969,"fUST",-500.0,0.00031232,3,"2025-03-11T23:12:01.969",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962827,1741734721979,"fUST",-558.0,0.000314,15,"2025-03-11T23:12:01.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962828,1741734721989,"fUST",-94242.59144242,0.0003146,2,"2025-03-11T23:12:01.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962829,1741734721999,"fUST",-546.31388108,0.00031506,3,"2025-03-11T23:12:01.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962830,1741734722009,"fUST",-513.82,0.00031506,2,"2025-03-11T23:12:02.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962831,1741734722018,"fUST",-258.0,0.0003173,33,"2025-03-11T23:12:02.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962832,1741734722032,"fUST",-799999.933295,0.00031778,30,"2025-03-11T23:12:02.032",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962833,1741734722042,"fUST",-2000.0,0.000318,4,"2025-03-11T23:12:02.042",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962834,1741734722052,"fUST",-2000.0,0.000318,5,"2025-03-11T23:12:02.052",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962835,1741734722061,"fUST",-2000.0,0.00031863,2,"2025-03-11T23:12:02.061",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962836,1741734722071,"fUST",-350.0,0.00032,7,"2025-03-11T23:12:02.071",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962837,1741734722080,"fUST",-109786.90230002,0.00032,2,"2025-03-11T23:12:02.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962838,1741734722090,"fUST",-1511.82549905,0.00032,7,"2025-03-11T23:12:02.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962839,1741734722100,"fUST",-1511.67466343,0.00032,7,"2025-03-11T23:12:02.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962840,1741734722111,"fUST",-2258.0,0.00032006,2,"2025-03-11T23:12:02.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962841,1741734722121,"fUST",-200.0,0.000323,120,"2025-03-11T23:12:02.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962842,1741734722131,"fUST",-200.0,0.000323,120,"2025-03-11T23:12:02.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962843,1741734722141,"fUST",-218.50345,0.000323,120,"2025-03-11T23:12:02.141",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962844,1741734722151,"fUST",-200.0,0.000323,120,"2025-03-11T23:12:02.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962845,1741734722160,"fUST",-30000.0,0.000323,2,"2025-03-11T23:12:02.160",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962846,1741734722170,"fUST",-2000.0,0.00032328,20,"2025-03-11T23:12:02.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962847,1741734722180,"fUST",-2000.0,0.00032328,20,"2025-03-11T23:12:02.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962848,1741734722190,"fUST",-2000.0,0.00032328,20,"2025-03-11T23:12:02.190",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962849,1741734722201,"fUST",-2000.0,0.00032328,20,"2025-03-11T23:12:02.201",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962850,1741734722211,"fUST",-2000.0,0.00032328,20,"2025-03-11T23:12:02.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962851,1741734722221,"fUST",-2023.88488879,0.00032328,20,"2025-03-11T23:12:02.221",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962852,1741734722231,"fUST",-12354.58552187,0.0003239,2,"2025-03-11T23:12:02.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962853,1741734722241,"fUST",-500.0,0.0003243,5,"2025-03-11T23:12:02.241",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962854,1741734722251,"fUST",-2000.0,0.000325,15,"2025-03-11T23:12:02.251",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962855,1741734722260,"fUST",-2000.0,0.000325,15,"2025-03-11T23:12:02.260",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962856,1741734722270,"fUST",-380.33324372,0.000325,30,"2025-03-11T23:12:02.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962857,1741734722280,"fUST",-409.66627867,0.000325,30,"2025-03-11T23:12:02.280",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962858,1741734722290,"fUST",-3000.0,0.00032504,7,"2025-03-11T23:12:02.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962859,1741734722300,"fUST",-1024.2083118,0.00032735,4,"2025-03-11T23:12:02.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962860,1741734722310,"fUST",-160.0,0.00032755,2,"2025-03-11T23:12:02.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962861,1741734722320,"fUST",-1075.369,0.00032875,2,"2025-03-11T23:12:02.320",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962862,1741734722329,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962863,1741734722339,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962864,1741734722348,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.348",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962865,1741734722357,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.357",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962866,1741734722367,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.367",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962867,1741734722377,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962868,1741734722387,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.387",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962869,1741734722396,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.396",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962870,1741734722405,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.405",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962871,1741734722415,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.415",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962872,1741734722425,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.425",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962873,1741734722435,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.435",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962874,1741734722444,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.444",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962875,1741734722454,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962876,1741734722464,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962877,1741734722473,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.473",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962878,1741734722482,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.482",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962879,1741734722492,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.492",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962880,1741734722502,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.502",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962881,1741734722512,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.512",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962882,1741734722521,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.521",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962883,1741734722534,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.534",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962884,1741734722544,"fUST",-1429.98,0.00032876,2,"2025-03-11T23:12:02.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962885,1741734722553,"fUST",-1430.03651684,0.00032876,2,"2025-03-11T23:12:02.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962886,1741734722563,"fUST",-513.82,0.00032876,2,"2025-03-11T23:12:02.563",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962887,1741734722572,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.572",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962888,1741734722582,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.582",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962889,1741734722592,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.592",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962890,1741734722602,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.602",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962891,1741734722612,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962892,1741734722622,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.622",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962893,1741734722632,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962894,1741734722642,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962895,1741734722652,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962896,1741734722662,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962897,1741734722672,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962898,1741734722682,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962899,1741734722692,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962900,1741734722702,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962901,1741734722711,"fUST",-500.0,0.00032876,120,"2025-03-11T23:12:02.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962902,1741734722721,"fUST",-512.09373083,0.00032876,120,"2025-03-11T23:12:02.721",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962903,1741734722731,"fUST",-1090.5,0.00032876,120,"2025-03-11T23:12:02.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962904,1741734722741,"fUST",-429.54050447,0.00032876,2,"2025-03-11T23:12:02.741",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962905,1741734722751,"fUST",-379.05003664,0.00032876,2,"2025-03-11T23:12:02.751",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962906,1741734722764,"fUST",-486.80797686,0.00032876,2,"2025-03-11T23:12:02.764",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962907,1741734722775,"fUST",-433.36065782,0.00032876,2,"2025-03-11T23:12:02.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962908,1741734722787,"fUST",-500.0,0.00032876,2,"2025-03-11T23:12:02.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962909,1741734722797,"fUST",-1067.99009701,0.00032876,2,"2025-03-11T23:12:02.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962910,1741734722807,"fUST",-1067.99009701,0.00032876,2,"2025-03-11T23:12:02.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962911,1741734722817,"fUST",-1067.99009701,0.00032876,2,"2025-03-11T23:12:02.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962912,1741734722828,"fUST",-1067.99009701,0.00032876,2,"2025-03-11T23:12:02.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962913,1741734722838,"fUST",-1067.99009701,0.00032876,2,"2025-03-11T23:12:02.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962914,1741734722849,"fUST",-1067.99009701,0.00032876,2,"2025-03-11T23:12:02.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962915,1741734722860,"fUST",-500.0,0.00032877,2,"2025-03-11T23:12:02.860",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962916,1741734722869,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962917,1741734722879,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962918,1741734722889,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962919,1741734722898,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.898",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962920,1741734722907,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962921,1741734722917,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.917",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962922,1741734722927,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.927",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962923,1741734722937,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.937",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962924,1741734722947,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.947",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962925,1741734722957,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.957",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962926,1741734722967,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.967",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962927,1741734722976,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.976",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962928,1741734722986,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.986",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962929,1741734722995,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:02.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962930,1741734723005,"fUST",-151.0,0.00032877,14,"2025-03-11T23:12:03.005",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962931,1741734723015,"fUST",-266.988702,0.00032877,14,"2025-03-11T23:12:03.015",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962932,1741734723026,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.026",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962933,1741734723038,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962934,1741734723048,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962935,1741734723058,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962936,1741734723069,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962937,1741734723079,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962938,1741734723090,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962939,1741734723100,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962940,1741734723111,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962941,1741734723122,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962942,1741734723311,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962943,1741734723322,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962944,1741734723332,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.332",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962945,1741734723342,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.342",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962946,1741734723352,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962947,1741734723362,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962948,1741734723372,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962949,1741734723382,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962950,1741734723391,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962951,1741734723401,"fUST",-500.0,0.00032877,14,"2025-03-11T23:12:03.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962952,1741734723411,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962953,1741734723421,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962954,1741734723430,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.430",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962955,1741734723439,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.439",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962956,1741734723449,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.449",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962957,1741734723459,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.459",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962958,1741734723468,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962959,1741734723477,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962960,1741734723487,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962961,1741734723496,"fUST",-274.32,0.00032899,2,"2025-03-11T23:12:03.496",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962962,1741734723505,"fUST",-9451.58,0.000329,30,"2025-03-11T23:12:03.505",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962963,1741734723515,"fUST",-37534.22,0.000329,30,"2025-03-11T23:12:03.515",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962964,1741734723525,"fUST",-3154.73,0.000329,30,"2025-03-11T23:12:03.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962965,1741734723535,"fUST",-1473.2,0.000329,30,"2025-03-11T23:12:03.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962966,1741734723544,"fUST",-558.0,0.000329,16,"2025-03-11T23:12:03.544",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962967,1741734723554,"fUST",-1090.5,0.00032904,120,"2025-03-11T23:12:03.554",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962968,1741734723565,"fUST",-1090.5,0.00032931,120,"2025-03-11T23:12:03.565",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962969,1741734723575,"fUST",-1090.5,0.00032958,120,"2025-03-11T23:12:03.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962970,1741734723585,"fUST",-1090.5,0.00032986,120,"2025-03-11T23:12:03.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962971,1741734723596,"fUST",-1178.56,0.00033,30,"2025-03-11T23:12:03.596",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962972,1741734723605,"fUST",-227.0,0.00033,2,"2025-03-11T23:12:03.605",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962973,1741734723615,"fUST",-227.0,0.00033,2,"2025-03-11T23:12:03.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962974,1741734723625,"fUST",-416.66666667,0.00033,120,"2025-03-11T23:12:03.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962975,1741734723635,"fUST",-1090.5,0.00033013,120,"2025-03-11T23:12:03.635",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962976,1741734723645,"fUST",-1090.5,0.00033041,120,"2025-03-11T23:12:03.645",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962977,1741734723655,"fUST",-398.0,0.00033042,2,"2025-03-11T23:12:03.655",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962978,1741734723665,"fUST",-1090.5,0.00033068,120,"2025-03-11T23:12:03.665",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962979,1741734723675,"fUST",-1090.5,0.00033095,120,"2025-03-11T23:12:03.675",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962980,1741734723684,"fUST",-1090.5,0.00033123,120,"2025-03-11T23:12:03.684",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962981,1741734723694,"fUST",-9572.92440169,0.00033131,2,"2025-03-11T23:12:03.694",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962982,1741734723704,"fUST",-175655.78485141,0.0003315,40,"2025-03-11T23:12:03.704",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962983,1741734723713,"fUST",-1090.5,0.0003315,120,"2025-03-11T23:12:03.713",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962984,1741734723723,"fUST",-1090.5,0.00033178,120,"2025-03-11T23:12:03.723",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962985,1741734723732,"fUST",-1090.5,0.00033205,120,"2025-03-11T23:12:03.732",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962986,1741734723743,"fUST",-1090.5,0.00033232,120,"2025-03-11T23:12:03.743",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962987,1741734723753,"fUST",-1090.5,0.0003326,120,"2025-03-11T23:12:03.753",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962988,1741734723766,"fUST",-1090.5,0.00033287,120,"2025-03-11T23:12:03.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962989,1741734723775,"fUST",-3154.73,0.000333,30,"2025-03-11T23:12:03.775",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962990,1741734723787,"fUST",-1473.2,0.000333,30,"2025-03-11T23:12:03.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962991,1741734723797,"fUST",-12746.41990607,0.000333,4,"2025-03-11T23:12:03.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962992,1741734723807,"fUST",-1090.5,0.00033315,120,"2025-03-11T23:12:03.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962993,1741734723817,"fUST",-1090.5,0.00033342,120,"2025-03-11T23:12:03.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962994,1741734723827,"fUST",-1090.5,0.00033369,120,"2025-03-11T23:12:03.827",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962995,1741734723838,"fUST",-1090.5,0.00033397,120,"2025-03-11T23:12:03.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962996,1741734723848,"fUST",-1090.5,0.00033424,120,"2025-03-11T23:12:03.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962997,1741734723859,"fUST",-1090.5,0.00033452,120,"2025-03-11T23:12:03.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962998,1741734723869,"fUST",-1090.5,0.00033479,120,"2025-03-11T23:12:03.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355962999,1741734723878,"fUST",-9999.999999,0.00033484,120,"2025-03-11T23:12:03.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963000,1741734723887,"fUST",-9451.58,0.000335,30,"2025-03-11T23:12:03.887",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963001,1741734723897,"fUST",-37534.22,0.000335,30,"2025-03-11T23:12:03.897",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963002,1741734723907,"fUST",-1090.5154334,0.00033506,120,"2025-03-11T23:12:03.907",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963003,1741734723916,"fUST",-150.0,0.00033681,2,"2025-03-11T23:12:03.916",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963004,1741734723926,"fUST",-150.0,0.00033681,2,"2025-03-11T23:12:03.926",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963005,1741734723936,"fUST",-3154.73,0.000337,30,"2025-03-11T23:12:03.936",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963006,1741734723946,"fUST",-1473.2,0.000337,30,"2025-03-11T23:12:03.946",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963007,1741734723956,"fUST",-1511.82549905,0.0003392,7,"2025-03-11T23:12:03.956",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963008,1741734723965,"fUST",-1511.67466343,0.0003392,7,"2025-03-11T23:12:03.965",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963009,1741734723975,"fUST",-306.0,0.00033972,30,"2025-03-11T23:12:03.975",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963010,1741734723984,"fUST",-153.0,0.00033972,30,"2025-03-11T23:12:03.984",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963011,1741734723994,"fUST",-153.0,0.00033972,30,"2025-03-11T23:12:03.994",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963012,1741734724004,"fUST",-153.0,0.00033972,30,"2025-03-11T23:12:04.004",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963013,1741734724014,"fUST",-153.0,0.00033972,30,"2025-03-11T23:12:04.014",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963014,1741734724024,"fUST",-153.0,0.00033972,30,"2025-03-11T23:12:04.024",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963015,1741734724035,"fUST",-153.0,0.00033972,30,"2025-03-11T23:12:04.035",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963016,1741734724045,"fUST",-421.2,0.00034022,30,"2025-03-11T23:12:04.045",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963017,1741734724055,"fUST",-500.0,0.00034051,5,"2025-03-11T23:12:04.055",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963018,1741734724065,"fUST",-3000.0,0.00034148,60,"2025-03-11T23:12:04.065",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963019,1741734724075,"fUST",-246.4085,0.0003419,5,"2025-03-11T23:12:04.075",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963020,1741734724085,"fUST",-513.82,0.00034246,2,"2025-03-11T23:12:04.085",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963021,1741734724095,"fUST",-162.496024,0.00034247,120,"2025-03-11T23:12:04.095",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963022,1741734724105,"fUST",-9451.58,0.000343,30,"2025-03-11T23:12:04.105",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963023,1741734724115,"fUST",-37534.22,0.000343,30,"2025-03-11T23:12:04.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963024,1741734724125,"fUST",-3154.73,0.000343,30,"2025-03-11T23:12:04.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963025,1741734724135,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963026,1741734724144,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.144",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963027,1741734724154,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963028,1741734724164,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963029,1741734724173,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.173",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963030,1741734724183,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.183",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963031,1741734724194,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.194",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963032,1741734724203,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963033,1741734724213,"fUST",-153.0,0.000343,30,"2025-03-11T23:12:04.213",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963034,1741734724223,"fUST",-437.4195121,0.00034301,30,"2025-03-11T23:12:04.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963035,1741734724232,"fUST",-558.0,0.000344,17,"2025-03-11T23:12:04.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963036,1741734724242,"fUST",-2000.0,0.000345,15,"2025-03-11T23:12:04.242",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963037,1741734724252,"fUST",-1263.33,0.000345,12,"2025-03-11T23:12:04.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963038,1741734724262,"fUST",-1320.35667355,0.00034728,12,"2025-03-11T23:12:04.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963039,1741734724272,"fUST",-617.87438135,0.00034771,5,"2025-03-11T23:12:04.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963040,1741734724283,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963041,1741734724292,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.292",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963042,1741734724302,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.302",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963043,1741734724313,"fUST",-1040.69870481,0.00034771,5,"2025-03-11T23:12:04.313",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963044,1741734724323,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.323",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963045,1741734724333,"fUST",-1500.0,0.00034771,2,"2025-03-11T23:12:04.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963046,1741734724343,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963047,1741734724352,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963048,1741734724362,"fUST",-1500.0,0.00034771,2,"2025-03-11T23:12:04.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963049,1741734724372,"fUST",-1269.64,0.00034771,5,"2025-03-11T23:12:04.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963050,1741734724382,"fUST",-1194.5760995,0.00034771,5,"2025-03-11T23:12:04.382",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963051,1741734724392,"fUST",-1028.90756395,0.00034771,2,"2025-03-11T23:12:04.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963052,1741734724402,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.402",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963053,1741734724411,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963054,1741734724421,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963055,1741734724431,"fUST",-264.170013,0.00034771,5,"2025-03-11T23:12:04.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963056,1741734724441,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963057,1741734724450,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.450",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963058,1741734724460,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963059,1741734724470,"fUST",-444.04593446,0.00034771,5,"2025-03-11T23:12:04.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963060,1741734724479,"fUST",-790.7357734,0.00034771,5,"2025-03-11T23:12:04.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963061,1741734724489,"fUST",-1500.0,0.00034771,5,"2025-03-11T23:12:04.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963062,1741734724498,"fUST",-725914.39258842,0.00034799,30,"2025-03-11T23:12:04.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963063,1741734724507,"fUST",-579.0,0.0003484,120,"2025-03-11T23:12:04.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963064,1741734724516,"fUST",-3119.50480446,0.0003487,4,"2025-03-11T23:12:04.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963065,1741734724526,"fUST",-3162.0,0.00034883,2,"2025-03-11T23:12:04.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963066,1741734724540,"fUST",-200.0,0.0003493,2,"2025-03-11T23:12:04.540",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963067,1741734724550,"fUST",-4046.38850311,0.0003499,30,"2025-03-11T23:12:04.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963068,1741734724560,"fUST",-267.0,0.00035,2,"2025-03-11T23:12:04.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963069,1741734724570,"fUST",-1150.1157032,0.00035,2,"2025-03-11T23:12:04.570",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963070,1741734724579,"fUST",-447.71,0.00035,120,"2025-03-11T23:12:04.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963071,1741734724589,"fUST",-233.0,0.00035,30,"2025-03-11T23:12:04.589",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963072,1741734724599,"fUST",-3000.0,0.00035,31,"2025-03-11T23:12:04.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963073,1741734724608,"fUST",-1473.2,0.00035,30,"2025-03-11T23:12:04.608",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963074,1741734724618,"fUST",-10534.61783619,0.00035,2,"2025-03-11T23:12:04.618",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963075,1741734724628,"fUST",-869.04021423,0.00035,2,"2025-03-11T23:12:04.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963076,1741734724637,"fUST",-5152.27661764,0.00035,2,"2025-03-11T23:12:04.637",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963077,1741734724647,"fUST",-10006.18896706,0.00035,3,"2025-03-11T23:12:04.647",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963078,1741734724657,"fUST",-646.00907538,0.00035,120,"2025-03-11T23:12:04.657",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963079,1741734724667,"fUST",-158.14,0.00035,69,"2025-03-11T23:12:04.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963080,1741734724676,"fUST",-703.38,0.00035,5,"2025-03-11T23:12:04.676",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963081,1741734724685,"fUST",-703.38,0.00035,5,"2025-03-11T23:12:04.685",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963082,1741734724696,"fUST",-500.0,0.00035,10,"2025-03-11T23:12:04.696",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963083,1741734724706,"fUST",-500.0,0.00035,10,"2025-03-11T23:12:04.706",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963084,1741734724715,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.715",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963085,1741734724725,"fUST",-1263.76196812,0.00035071,5,"2025-03-11T23:12:04.725",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963086,1741734724734,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.734",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963087,1741734724744,"fUST",-499.25143094,0.00035071,5,"2025-03-11T23:12:04.744",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963088,1741734724754,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.754",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963089,1741734724766,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.766",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963090,1741734724776,"fUST",-899.35774217,0.00035071,5,"2025-03-11T23:12:04.776",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963091,1741734724787,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963092,1741734724798,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963093,1741734724808,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.808",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963094,1741734724818,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.818",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963095,1741734724827,"fUST",-536.84043868,0.00035071,5,"2025-03-11T23:12:04.827",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963096,1741734724838,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963097,1741734724848,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963098,1741734724857,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963099,1741734724867,"fUST",-477.97213669,0.00035071,5,"2025-03-11T23:12:04.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963100,1741734724877,"fUST",-1500.0,0.00035071,5,"2025-03-11T23:12:04.877",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963101,1741734724886,"fUST",-9451.58,0.000351,30,"2025-03-11T23:12:04.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963102,1741734724895,"fUST",-37534.22,0.000351,30,"2025-03-11T23:12:04.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963103,1741734724905,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.905",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963104,1741734724914,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963105,1741734724923,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963106,1741734724932,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963107,1741734724943,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.943",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963108,1741734724952,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963109,1741734724962,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963110,1741734724972,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.972",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963111,1741734724981,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.981",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963112,1741734724990,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.990",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963113,1741734724999,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:04.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963114,1741734725010,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.010",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963115,1741734725019,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.019",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963116,1741734725029,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963117,1741734725039,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963118,1741734725049,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963119,1741734725058,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963120,1741734725068,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.068",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963121,1741734725078,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963122,1741734725087,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.087",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963123,1741734725097,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.097",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963124,1741734725107,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.107",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963125,1741734725116,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.116",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963126,1741734725125,"fUST",-153.0,0.00035122,30,"2025-03-11T23:12:05.125",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963127,1741734725135,"fUST",-153.7216424,0.00035122,30,"2025-03-11T23:12:05.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963128,1741734725145,"fUST",-3000.0,0.00035244,60,"2025-03-11T23:12:05.145",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963129,1741734725155,"fUST",-2000.0,0.00035295,2,"2025-03-11T23:12:05.155",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963130,1741734725164,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.164",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963131,1741734725174,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.174",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963132,1741734725184,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.184",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963133,1741734725193,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.193",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963134,1741734725203,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.203",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963135,1741734725212,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.212",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963136,1741734725222,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963137,1741734725232,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.232",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963138,1741734725241,"fUST",-515.56080457,0.00035371,5,"2025-03-11T23:12:05.241",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963139,1741734725251,"fUST",-504.40881339,0.00035371,5,"2025-03-11T23:12:05.251",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963140,1741734725260,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.260",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963141,1741734725270,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.270",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963142,1741734725279,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.279",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963143,1741734725290,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.290",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963144,1741734725300,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963145,1741734725309,"fUST",-968.53129033,0.00035371,5,"2025-03-11T23:12:05.309",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963146,1741734725318,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.318",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963147,1741734725327,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963148,1741734725337,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.337",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963149,1741734725347,"fUST",-1500.0,0.00035371,3,"2025-03-11T23:12:05.347",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963150,1741734725356,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963151,1741734725365,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.365",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963152,1741734725375,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963153,1741734725384,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963154,1741734725393,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.393",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963155,1741734725403,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.403",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963156,1741734725413,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963157,1741734725423,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.423",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963158,1741734725433,"fUST",-1500.0,0.00035371,5,"2025-03-11T23:12:05.433",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963159,1741734725443,"fUST",-1115.157653,0.00035614,2,"2025-03-11T23:12:05.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963160,1741734725452,"fUST",-513.82,0.00035616,2,"2025-03-11T23:12:05.452",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963161,1741734725461,"fUST",-500.0,0.00035616,2,"2025-03-11T23:12:05.461",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963162,1741734725471,"fUST",-500.0,0.00035616,2,"2025-03-11T23:12:05.471",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963163,1741734725481,"fUST",-500.0,0.00035616,2,"2025-03-11T23:12:05.481",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963164,1741734725491,"fUST",-500.0,0.00035616,2,"2025-03-11T23:12:05.491",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963165,1741734725501,"fUST",-500.0,0.00035616,2,"2025-03-11T23:12:05.501",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963166,1741734725510,"fUST",-500.0,0.00035616,2,"2025-03-11T23:12:05.510",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963167,1741734725519,"fUST",-530.54375409,0.00035616,2,"2025-03-11T23:12:05.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963168,1741734725529,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963169,1741734725539,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963170,1741734725548,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.548",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963171,1741734725557,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.557",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963172,1741734725567,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963173,1741734725576,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.576",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963174,1741734725585,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.585",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963175,1741734725595,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.595",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963176,1741734725604,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.604",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963177,1741734725614,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.614",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963178,1741734725623,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963179,1741734725632,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963180,1741734725642,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963181,1741734725652,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963182,1741734725662,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963183,1741734725671,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.671",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963184,1741734725681,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.681",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963185,1741734725691,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963186,1741734725701,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963187,1741734725712,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963188,1741734725722,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963189,1741734725731,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963190,1741734725741,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.741",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963191,1741734725751,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.751",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963192,1741734725762,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.762",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963193,1741734725773,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.773",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963194,1741734725783,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.783",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963195,1741734725792,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963196,1741734725803,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963197,1741734725812,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.812",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963198,1741734725822,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:05.822",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963199,1741734726007,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.007",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963200,1741734726017,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963201,1741734726027,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.027",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963202,1741734726038,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963203,1741734726049,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.049",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963204,1741734726059,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963205,1741734726069,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963206,1741734726078,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.078",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963207,1741734726088,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.088",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963208,1741734726099,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963209,1741734726108,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.108",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963210,1741734726117,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.117",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963211,1741734726127,"fUST",-910.83449264,0.00035616,2,"2025-03-11T23:12:06.127",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963212,1741734726137,"fUST",-422.67507202,0.00035616,7,"2025-03-11T23:12:06.137",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963213,1741734726147,"fUST",-500.0,0.00035616,7,"2025-03-11T23:12:06.147",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963214,1741734726158,"fUST",-486.24183471,0.00035616,7,"2025-03-11T23:12:06.158",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963215,1741734726168,"fUST",-57132.4777562,0.00035616,11,"2025-03-11T23:12:06.168",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963216,1741734726178,"fUST",-303.82055213,0.00035616,2,"2025-03-11T23:12:06.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963217,1741734726187,"fUST",-9451.58,0.000357,30,"2025-03-11T23:12:06.187",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963218,1741734726197,"fUST",-37534.22,0.000357,30,"2025-03-11T23:12:06.197",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963219,1741734726207,"fUST",-1663.00804896,0.0003584,11,"2025-03-11T23:12:06.207",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963220,1741734726217,"fUST",-1662.84212977,0.0003584,11,"2025-03-11T23:12:06.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963221,1741734726226,"fUST",-500.0,0.0003589,2,"2025-03-11T23:12:06.226",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963222,1741734726236,"fUST",-558.0,0.000359,18,"2025-03-11T23:12:06.236",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963223,1741734726246,"fUST",-306.0,0.00035944,30,"2025-03-11T23:12:06.246",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963224,1741734726255,"fUST",-2960.0,0.0003596,2,"2025-03-11T23:12:06.255",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963225,1741734726266,"fUST",-162.0733927,0.00035996,30,"2025-03-11T23:12:06.266",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963226,1741734726276,"fUST",-90661.10630983,0.00036,30,"2025-03-11T23:12:06.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963227,1741734726287,"fUST",-7728.64178919,0.00036,2,"2025-03-11T23:12:06.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963228,1741734726297,"fUST",-3154.73,0.00036,30,"2025-03-11T23:12:06.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963229,1741734726307,"fUST",-8539.05489675,0.00036,30,"2025-03-11T23:12:06.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963230,1741734726317,"fUST",-1178.56,0.00036,30,"2025-03-11T23:12:06.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963231,1741734726326,"fUST",-150.0,0.00036,14,"2025-03-11T23:12:06.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963232,1741734726336,"fUST",-150.0,0.00036,14,"2025-03-11T23:12:06.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963233,1741734726346,"fUST",-289.61861821,0.00036,14,"2025-03-11T23:12:06.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963234,1741734726355,"fUST",-227.0,0.00036,2,"2025-03-11T23:12:06.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963235,1741734726365,"fUST",-227.0,0.00036,2,"2025-03-11T23:12:06.365",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963236,1741734726374,"fUST",-227.0,0.00036,2,"2025-03-11T23:12:06.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963237,1741734726383,"fUST",-398.0,0.00036042,2,"2025-03-11T23:12:06.383",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963238,1741734726394,"fUST",-9688.32679021,0.000362,98,"2025-03-11T23:12:06.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963239,1741734726404,"fUST",-9688.32679019,0.000362,98,"2025-03-11T23:12:06.404",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963240,1741734726419,"fUST",-9688.32679019,0.000362,98,"2025-03-11T23:12:06.419",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963241,1741734726429,"fUST",-9688.32679019,0.000362,98,"2025-03-11T23:12:06.429",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963242,1741734726439,"fUST",-9688.32679019,0.000362,98,"2025-03-11T23:12:06.439",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963243,1741734726449,"fUST",-201.05908343,0.0003621,2,"2025-03-11T23:12:06.449",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963244,1741734726458,"fUST",-261.51919875,0.0003624,2,"2025-03-11T23:12:06.458",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963245,1741734726468,"fUST",-3000.0,0.0003634,60,"2025-03-11T23:12:06.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963246,1741734726477,"fUST",-9572.92440169,0.00036547,2,"2025-03-11T23:12:06.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963247,1741734726487,"fUST",-150.0,0.00036681,2,"2025-03-11T23:12:06.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963248,1741734726496,"fUST",-150.0,0.00036681,2,"2025-03-11T23:12:06.496",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963249,1741734726506,"fUST",-167.8448478,0.00036836,30,"2025-03-11T23:12:06.506",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963250,1741734726516,"fUST",-200.0,0.00036861,2,"2025-03-11T23:12:06.516",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963251,1741734726525,"fUST",-706.85,0.000369,14,"2025-03-11T23:12:06.525",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963252,1741734726537,"fUST",-513.82,0.00036986,2,"2025-03-11T23:12:06.537",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963253,1741734726546,"fUST",-585.31669177,0.0003699,3,"2025-03-11T23:12:06.546",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963254,1741734726556,"fUST",-1500.000001,0.00037,3,"2025-03-11T23:12:06.556",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963255,1741734726565,"fUST",-507.07,0.00037,10,"2025-03-11T23:12:06.565",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963256,1741734726575,"fUST",-164614.30962296,0.00037,2,"2025-03-11T23:12:06.575",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963257,1741734726584,"fUST",-96170.55918799,0.00037,30,"2025-03-11T23:12:06.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963258,1741734726593,"fUST",-558.0,0.000374,19,"2025-03-11T23:12:06.593",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963259,1741734726602,"fUST",-3000.0,0.00037436,60,"2025-03-11T23:12:06.602",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963260,1741734726612,"fUST",-2000.0,0.000375,15,"2025-03-11T23:12:06.612",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963261,1741734726622,"fUST",-150.0,0.000375,112,"2025-03-11T23:12:06.622",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963262,1741734726631,"fUST",-5000.0,0.000375,40,"2025-03-11T23:12:06.631",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963263,1741734726641,"fUST",-200.0,0.000376,120,"2025-03-11T23:12:06.641",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963264,1741734726650,"fUST",-200.0,0.000376,120,"2025-03-11T23:12:06.650",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963265,1741734726660,"fUST",-706.85,0.000377,14,"2025-03-11T23:12:06.660",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963266,1741734726669,"fUST",-1333.0,0.00037753,120,"2025-03-11T23:12:06.669",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963267,1741734726678,"fUST",-1652.12344986,0.0003776,11,"2025-03-11T23:12:06.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963268,1741734726688,"fUST",-1662.84212977,0.0003776,11,"2025-03-11T23:12:06.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963269,1741734726697,"fUST",-1002.91908512,0.000378,2,"2025-03-11T23:12:06.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963270,1741734726707,"fUST",-620.0,0.00038,5,"2025-03-11T23:12:06.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963271,1741734726717,"fUST",-3000.0,0.00038,120,"2025-03-11T23:12:06.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963272,1741734726726,"fUST",-4427.0,0.00038019,2,"2025-03-11T23:12:06.726",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963273,1741734726736,"fUST",-4000.0,0.000382,120,"2025-03-11T23:12:06.736",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963274,1741734726746,"fUST",-1156.41848616,0.00038353,2,"2025-03-11T23:12:06.746",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963275,1741734726755,"fUST",-513.82,0.00038356,2,"2025-03-11T23:12:06.755",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963276,1741734726767,"fUST",-1000.0,0.00038356,90,"2025-03-11T23:12:06.767",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963277,1741734726777,"fUST",-1000.0,0.00038356,90,"2025-03-11T23:12:06.777",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963278,1741734726787,"fUST",-1000.0,0.00038356,90,"2025-03-11T23:12:06.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963279,1741734726797,"fUST",-1000.0,0.00038356,90,"2025-03-11T23:12:06.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963280,1741734726809,"fUST",-1000.0,0.00038356,90,"2025-03-11T23:12:06.809",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963281,1741734726819,"fUST",-1000.0,0.00038356,90,"2025-03-11T23:12:06.819",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963282,1741734726828,"fUST",-1000.0,0.00038356,90,"2025-03-11T23:12:06.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963283,1741734726839,"fUST",-1000.0,0.00038356,90,"2025-03-11T23:12:06.839",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963284,1741734726849,"fUST",-737.65079986,0.00038356,90,"2025-03-11T23:12:06.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963285,1741734726859,"fUST",-9648.42,0.00038356,120,"2025-03-11T23:12:06.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963286,1741734726869,"fUST",-500.0,0.00038356,5,"2025-03-11T23:12:06.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963287,1741734726879,"fUST",-500.0,0.00038493,5,"2025-03-11T23:12:06.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963288,1741734726889,"fUST",-151.1,0.000385,120,"2025-03-11T23:12:06.889",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963289,1741734726899,"fUST",-170000.00968626,0.000385,3,"2025-03-11T23:12:06.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963290,1741734726909,"fUST",-4905.07,0.000385,3,"2025-03-11T23:12:06.909",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963291,1741734726919,"fUST",-7000.0,0.000385,45,"2025-03-11T23:12:06.919",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963292,1741734726929,"fUST",-3000.0,0.00038532,60,"2025-03-11T23:12:06.929",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963293,1741734726939,"fUST",-500.0,0.0003863,5,"2025-03-11T23:12:06.939",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963294,1741734726949,"fUST",-160.0,0.00038657,3,"2025-03-11T23:12:06.949",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963295,1741734726958,"fUST",-2000.0,0.00038727,2,"2025-03-11T23:12:06.958",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963296,1741734726968,"fUST",-500.0,0.00038767,5,"2025-03-11T23:12:06.968",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963297,1741734726979,"fUST",-200.0,0.00038791,2,"2025-03-11T23:12:06.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963298,1741734726989,"fUST",-558.0,0.000389,20,"2025-03-11T23:12:06.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963299,1741734726998,"fUST",-500.0,0.00038904,5,"2025-03-11T23:12:06.998",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963300,1741734727008,"fUST",-3000.0,0.00039,120,"2025-03-11T23:12:07.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963301,1741734727018,"fUST",-1473.2,0.00039,30,"2025-03-11T23:12:07.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963302,1741734727028,"fUST",-1178.56,0.00039,30,"2025-03-11T23:12:07.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963303,1741734727037,"fUST",-227.0,0.00039,2,"2025-03-11T23:12:07.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963304,1741734727047,"fUST",-227.0,0.00039,2,"2025-03-11T23:12:07.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963305,1741734727058,"fUST",-227.0,0.00039,2,"2025-03-11T23:12:07.058",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963306,1741734727069,"fUST",-2175.46,0.0003902,120,"2025-03-11T23:12:07.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963307,1741734727079,"fUST",-500.0,0.00039041,5,"2025-03-11T23:12:07.079",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963308,1741734727089,"fUST",-398.0,0.00039042,2,"2025-03-11T23:12:07.089",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963309,1741734727101,"fUST",-500.0,0.00039178,5,"2025-03-11T23:12:07.101",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963310,1741734727111,"fUST",-90000.91858727,0.000392,120,"2025-03-11T23:12:07.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963311,1741734727121,"fUST",-500.0,0.00039315,5,"2025-03-11T23:12:07.121",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963312,1741734727131,"fUST",-160.0,0.00039341,4,"2025-03-11T23:12:07.131",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963313,1741734727140,"fUST",-500.0,0.00039452,5,"2025-03-11T23:12:07.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963314,1741734727150,"fUST",-500.0,0.00039589,5,"2025-03-11T23:12:07.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963315,1741734727159,"fUST",-3000.0,0.00039628,60,"2025-03-11T23:12:07.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963316,1741734727169,"fUST",-1814.00959611,0.0003968,15,"2025-03-11T23:12:07.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963317,1741734727195,"fUST",-150.0,0.00039681,2,"2025-03-11T23:12:07.195",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963318,1741734727217,"fUST",-150.0,0.00039681,2,"2025-03-11T23:12:07.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963319,1741734727238,"fUST",-310.6687118,0.00039694,30,"2025-03-11T23:12:07.238",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963320,1741734727260,"fUST",-155.3619476,0.00039694,30,"2025-03-11T23:12:07.260",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963321,1741734727283,"fUST",-513.82,0.00039726,2,"2025-03-11T23:12:07.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963322,1741734727305,"fUST",-150.0,0.00039726,5,"2025-03-11T23:12:07.305",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963323,1741734727327,"fUST",-500.0,0.00039726,5,"2025-03-11T23:12:07.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963324,1741734727343,"fUST",-1841.69356177,0.000398,60,"2025-03-11T23:12:07.343",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963325,1741734727362,"fUST",-500.0,0.00039863,5,"2025-03-11T23:12:07.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963326,1741734727385,"fUST",-217.33939615,0.0003989,2,"2025-03-11T23:12:07.385",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963327,1741734727408,"fUST",-9572.92440169,0.00039962,2,"2025-03-11T23:12:07.408",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963328,1741734727426,"fUST",-10000.0,0.0004,40,"2025-03-11T23:12:07.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963329,1741734727448,"fUST",-7484.87672661,0.0004,2,"2025-03-11T23:12:07.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963330,1741734727464,"fUST",-500.0,0.0004,15,"2025-03-11T23:12:07.464",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963331,1741734727483,"fUST",-24773.023,0.0004,2,"2025-03-11T23:12:07.483",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963332,1741734727502,"fUST",-6500.0,0.0004,14,"2025-03-11T23:12:07.502",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963333,1741734727517,"fUST",-19749.7963647,0.0004,7,"2025-03-11T23:12:07.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963334,1741734727537,"fUST",-542603.97678624,0.0004,30,"2025-03-11T23:12:07.537",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963335,1741734727915,"fUST",-500.0,0.00020935,2,"2025-03-11T23:12:07.915",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963336,1741734727932,"fUST",-364.2288875,0.0004,30,"2025-03-11T23:12:07.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963337,1741734727952,"fUST",-1943.89922811,0.0004,30,"2025-03-11T23:12:07.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963338,1741734729663,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963339,1741734729673,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963340,1741734729683,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963341,1741734729692,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.692",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963342,1741734729701,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.701",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963343,1741734729711,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.711",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963344,1741734729720,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.720",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963345,1741734729730,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.730",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963346,1741734729739,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.739",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963347,1741734729749,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963348,1741734729760,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963349,1741734729772,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.772",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963350,1741734729782,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963351,1741734729791,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.791",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963352,1741734729801,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.801",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963353,1741734729811,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.811",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963354,1741734729821,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963355,1741734729830,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.830",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963356,1741734729840,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.840",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963357,1741734729850,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.850",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963358,1741734729859,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.859",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963359,1741734729869,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.869",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963360,1741734729879,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.879",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963361,1741734729888,"fUST",-2850.23215025,0.00019095,2,"2025-03-11T23:12:09.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963362,1741734729897,"fUST",-1511.67412561,0.00019095,2,"2025-03-11T23:12:09.897",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963364,1741735049327,"fUST",-300.0,0.00018093,2,"2025-03-11T23:17:29.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963365,1741735049355,"fUST",-13599.36,0.00018094,2,"2025-03-11T23:17:29.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963366,1741735098656,"fUST",-422.99743254,0.00017734,2,"2025-03-11T23:18:18.656",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963368,1741735182791,"fUST",-5000.0,0.00017913,2,"2025-03-11T23:19:42.791",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963370,1741735362561,"fUST",-445.01268634,0.00019178,7,"2025-03-11T23:22:42.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963371,1741735379253,"fUST",222.57,0.0002,10,"2025-03-11T23:22:59.253",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963372,1741735385173,"fUST",-500.0,0.00019178,5,"2025-03-11T23:23:05.173",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963377,1741735694829,"fUST",6754.299607,0.0002,120,"2025-03-11T23:28:14.829",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963429,1741735832425,"fUST",-328.87160566,0.0001738,2,"2025-03-11T23:30:32.425",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963431,1741735832436,"fUST",-250.0,0.00017428,2,"2025-03-11T23:30:32.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963433,1741735832446,"fUST",-584.858694,0.0001774,2,"2025-03-11T23:30:32.446",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963435,1741735832455,"fUST",-205.4545214,0.00017924,2,"2025-03-11T23:30:32.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963437,1741735832465,"fUST",-300.0,0.00018093,2,"2025-03-11T23:30:32.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963439,1741735832475,"fUST",-6330.91517894,0.00018094,2,"2025-03-11T23:30:32.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963459,1741735832647,"fUST",-4969.72482106,0.00018094,2,"2025-03-11T23:30:32.647",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963461,1741735832657,"fUST",-5958.0402289,0.00018434,2,"2025-03-11T23:30:32.657",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963463,1741735832667,"fUST",-301.47,0.00019081,3,"2025-03-11T23:30:32.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963466,1741735832680,"fUST",-150.73,0.00019081,3,"2025-03-11T23:30:32.680",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963468,1741735832690,"fUST",-452.22,0.00019081,3,"2025-03-11T23:30:32.690",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963470,1741735832700,"fUST",-600.0,0.00019085,2,"2025-03-11T23:30:32.700",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963472,1741735832709,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.709",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963474,1741735832719,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.719",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963476,1741735832729,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.729",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963478,1741735832738,"fUST",-552.31537716,0.00019091,2,"2025-03-11T23:30:32.738",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963480,1741735832748,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:32.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963482,1741735832758,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.758",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963484,1741735832768,"fUST",-241.79505794,0.00019091,2,"2025-03-11T23:30:32.768",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963486,1741735832778,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.778",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963488,1741735832787,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:32.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963490,1741735832797,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963492,1741735832807,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963494,1741735832817,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963496,1741735832828,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:32.828",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963498,1741735832838,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.838",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963500,1741735832847,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.847",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963503,1741735832857,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.857",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963505,1741735832867,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:32.867",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963507,1741735832876,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.876",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963509,1741735832886,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.886",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963511,1741735832895,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:32.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963513,1741735832904,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963515,1741735832914,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:32.914",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963517,1741735832925,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.925",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963519,1741735832934,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.934",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963521,1741735832944,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:32.944",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963523,1741735832954,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.954",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963525,1741735832964,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.964",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963527,1741735832973,"fUST",-202.25981719,0.00019091,2,"2025-03-11T23:30:32.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963529,1741735832983,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:32.983",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963531,1741735832992,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:32.992",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963533,1741735833002,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:33.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963535,1741735833011,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963537,1741735833020,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:33.020",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963539,1741735833030,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.030",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963541,1741735833040,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:33.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963543,1741735833050,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963545,1741735833060,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:33.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963547,1741735833070,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963549,1741735833080,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:33.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963551,1741735833090,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963553,1741735833099,"fUST",-500.0,0.00019091,2,"2025-03-11T23:30:33.099",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963555,1741735833109,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.109",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963557,1741735833119,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.119",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963560,1741735833130,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963562,1741735833140,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.140",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963564,1741735833151,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963566,1741735833162,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.162",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963568,1741735833171,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963570,1741735833182,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.182",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963572,1741735833194,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.194",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963574,1741735833205,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.205",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963576,1741735833215,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.215",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963578,1741735833225,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.225",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963580,1741735833235,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.235",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963582,1741735833244,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.244",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963584,1741735833254,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.254",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963586,1741735833264,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.264",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963588,1741735833277,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.277",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963590,1741735833287,"fUST",-400.71344329,0.00019091,2,"2025-03-11T23:30:33.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963593,1741735833301,"fUST",-595.24391985,0.00019091,2,"2025-03-11T23:30:33.301",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963595,1741735833311,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963597,1741735833321,"fUST",-995.95736314,0.00019091,2,"2025-03-11T23:30:33.321",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963599,1741735833331,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.331",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963601,1741735833340,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.340",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963603,1741735833350,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.350",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963605,1741735833360,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.360",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963607,1741735833371,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.371",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963609,1741735833381,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.381",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963611,1741735833391,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.391",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963613,1741735833401,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.401",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963615,1741735833411,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.411",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963617,1741735833421,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.421",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963619,1741735833431,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.431",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963621,1741735833441,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963623,1741735833451,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963626,1741735833460,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963628,1741735833469,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.469",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963630,1741735833479,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.479",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963632,1741735833489,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963634,1741735833498,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963636,1741735833507,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.507",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963638,1741735833517,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963640,1741735833526,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963642,1741735833535,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.535",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963644,1741735833543,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.543",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963646,1741735833553,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.553",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963649,1741735833562,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.562",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963652,1741735833578,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963654,1741735833592,"fUST",-994.14653156,0.00019091,2,"2025-03-11T23:30:33.592",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963656,1741735833601,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.601",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963659,1741735833611,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.611",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963661,1741735833621,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.621",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963663,1741735833632,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.632",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963665,1741735833642,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.642",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963667,1741735833652,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.652",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963669,1741735833662,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.662",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963671,1741735833672,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963674,1741735833683,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963676,1741735833694,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.694",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963678,1741735833705,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.705",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963680,1741735833716,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.716",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963682,1741735833727,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963684,1741735833738,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.738",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963687,1741735833749,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963689,1741735833760,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.760",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963691,1741735833770,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.770",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963693,1741735833782,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.782",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963695,1741735833792,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.792",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963697,1741735833804,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.804",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963700,1741735833815,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.815",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963702,1741735833826,"fUST",-992.3712699,0.00019091,2,"2025-03-11T23:30:33.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963704,1741735833837,"fUST",-1001.55989279,0.00019091,2,"2025-03-11T23:30:33.837",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963706,1741735833848,"fUST",-1001.55989279,0.00019091,2,"2025-03-11T23:30:33.848",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963708,1741735833858,"fUST",-1001.55989279,0.00019091,2,"2025-03-11T23:30:33.858",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963710,1741735833868,"fUST",-1001.55989279,0.00019091,2,"2025-03-11T23:30:33.868",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963712,1741735833878,"fUST",-1001.55989279,0.00019091,2,"2025-03-11T23:30:33.878",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963714,1741735833888,"fUST",-1001.55989279,0.00019091,2,"2025-03-11T23:30:33.888",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963717,1741735833899,"fUST",-1001.55989279,0.00019091,2,"2025-03-11T23:30:33.899",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963719,1741735833910,"fUST",-1001.55989276,0.00019091,2,"2025-03-11T23:30:33.910",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963721,1741735833920,"fUST",-622.2,0.0001914,2,"2025-03-11T23:30:33.920",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963723,1741735833931,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:33.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963725,1741735833941,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:33.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963727,1741735833951,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:33.951",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963729,1741735833962,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:33.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963732,1741735833973,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:33.973",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963734,1741735833983,"fUST",-174.62703787,0.00019178,2,"2025-03-11T23:30:33.983",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963736,1741735833995,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:33.995",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963738,1741735834006,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.006",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963740,1741735834017,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963742,1741735834027,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.027",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963744,1741735834038,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963746,1741735834048,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963749,1741735834059,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963751,1741735834070,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963753,1741735834081,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.081",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963755,1741735834092,"fUST",-1405.54,0.00019178,2,"2025-03-11T23:30:34.092",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963757,1741735834102,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.102",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963759,1741735834113,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963761,1741735834124,"fUST",-1172.37,0.00019178,2,"2025-03-11T23:30:34.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963763,1741735834135,"fUST",-395.82121416,0.00019178,2,"2025-03-11T23:30:34.135",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963765,1741735834146,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.146",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963767,1741735834156,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.156",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963769,1741735834167,"fUST",-1208.55,0.00019178,2,"2025-03-11T23:30:34.167",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963771,1741735834177,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.177",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963774,1741735834189,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963776,1741735834202,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.202",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963778,1741735834213,"fUST",-507.77971639,0.00019178,2,"2025-03-11T23:30:34.213",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963780,1741735834223,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.223",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963782,1741735834234,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.234",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963784,1741735834245,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.245",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963786,1741735834255,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.255",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963788,1741735834265,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.265",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963790,1741735834278,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963792,1741735834289,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963794,1741735834300,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.300",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963796,1741735834310,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.310",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963799,1741735834321,"fUST",-439.64046576,0.00019178,2,"2025-03-11T23:30:34.321",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963801,1741735834333,"fUST",-500.0,0.00019178,2,"2025-03-11T23:30:34.333",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963803,1741735834344,"fUST",-1264.38,0.00019178,2,"2025-03-11T23:30:34.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963805,1741735834354,"fUST",-645.2214,0.00019195,2,"2025-03-11T23:30:34.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963807,1741735834366,"fUST",-669.0945918,0.0001925,2,"2025-03-11T23:30:34.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963809,1741735834377,"fUST",-693.8510917,0.00019305,2,"2025-03-11T23:30:34.377",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963811,1741735834387,"fUST",-719.52358209,0.0001936,2,"2025-03-11T23:30:34.387",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963813,1741735834397,"fUST",-746.14595463,0.00019415,2,"2025-03-11T23:30:34.397",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963815,1741735834408,"fUST",-551.03723797,0.00019451,2,"2025-03-11T23:30:34.408",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963817,1741735834418,"fUST",-500.0,0.00019451,2,"2025-03-11T23:30:34.418",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963819,1741735834428,"fUST",-433.51424416,0.00019451,2,"2025-03-11T23:30:34.428",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963821,1741735834438,"fUST",-1000.60000002,0.00019451,2,"2025-03-11T23:30:34.438",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963823,1741735834448,"fUST",-536.05514205,0.00019452,2,"2025-03-11T23:30:34.448",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963826,1741735834458,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.458",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963828,1741735834467,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963830,1741735834477,"fUST",-500.0,0.00019452,5,"2025-03-11T23:30:34.477",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963832,1741735834487,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.487",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963834,1741735834497,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.497",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963836,1741735834509,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963838,1741735834519,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963840,1741735834529,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963842,1741735834539,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963845,1741735834549,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.549",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963847,1741735834558,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.558",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963849,1741735834568,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.568",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963851,1741735834578,"fUST",-1405.54,0.00019452,2,"2025-03-11T23:30:34.578",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963853,1741735834588,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.588",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963855,1741735834598,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.598",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963857,1741735834607,"fUST",-1172.37,0.00019452,2,"2025-03-11T23:30:34.607",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963859,1741735834617,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.617",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963861,1741735834628,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.628",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963863,1741735834638,"fUST",-1208.55,0.00019452,2,"2025-03-11T23:30:34.638",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963866,1741735834648,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.648",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963868,1741735834658,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.658",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963870,1741735834668,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.668",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963872,1741735834678,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.678",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963874,1741735834688,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963876,1741735834698,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.698",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963878,1741735834708,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.708",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963880,1741735834718,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.718",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963882,1741735834728,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.728",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963884,1741735834738,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.738",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963886,1741735834749,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.749",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963888,1741735834759,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963891,1741735834768,"fUST",-500.0,0.00019452,2,"2025-03-11T23:30:34.768",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963893,1741735834778,"fUST",-1264.38,0.00019452,2,"2025-03-11T23:30:34.778",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963895,1741735834787,"fUST",-773.75335495,0.0001947,2,"2025-03-11T23:30:34.787",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963897,1741735834797,"fUST",-802.38222908,0.00019525,2,"2025-03-11T23:30:34.797",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963899,1741735834806,"fUST",-832.07037156,0.0001958,2,"2025-03-11T23:30:34.806",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963901,1741735834816,"fUST",-862.8569753,0.00019635,2,"2025-03-11T23:30:34.816",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963903,1741735834826,"fUST",-894.78268339,0.0001969,2,"2025-03-11T23:30:34.826",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963905,1741735834835,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.835",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963907,1741735834845,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963909,1741735834854,"fUST",-500.0,0.00019726,5,"2025-03-11T23:30:34.854",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963911,1741735834864,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.864",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963913,1741735834873,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.873",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963915,1741735834883,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.883",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963917,1741735834893,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.893",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963919,1741735834902,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963921,1741735834912,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.912",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963923,1741735834921,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963925,1741735834931,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963927,1741735834940,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.940",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963929,1741735834950,"fUST",-1405.54,0.00019726,2,"2025-03-11T23:30:34.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963931,1741735834960,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.960",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963933,1741735834969,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.969",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963935,1741735834979,"fUST",-1172.37,0.00019726,2,"2025-03-11T23:30:34.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963937,1741735834989,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963939,1741735834999,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:34.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963941,1741735835008,"fUST",-1208.55,0.00019726,2,"2025-03-11T23:30:35.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963943,1741735835018,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963946,1741735835029,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.029",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963948,1741735835039,"fUST",-555.04180531,0.00019726,2,"2025-03-11T23:30:35.039",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963950,1741735835050,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963952,1741735835062,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.062",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963954,1741735835072,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.072",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963956,1741735835083,"fUST",-523.72482266,0.00019726,2,"2025-03-11T23:30:35.083",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963958,1741735835093,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.093",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963960,1741735835103,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.103",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963962,1741735835113,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963964,1741735835123,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.123",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963966,1741735835133,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963969,1741735835143,"fUST",-500.0,0.00019726,2,"2025-03-11T23:30:35.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963971,1741735835154,"fUST",-1264.38,0.00019726,2,"2025-03-11T23:30:35.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963973,1741735835163,"fUST",-420.0,0.0001974,2,"2025-03-11T23:30:35.163",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963975,1741735835173,"fUST",-927.88964268,0.00019745,2,"2025-03-11T23:30:35.173",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963977,1741735835183,"fUST",-962.22155946,0.000198,2,"2025-03-11T23:30:35.183",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963979,1741735835196,"fUST",-500.91689609,0.00019852,2,"2025-03-11T23:30:35.196",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963981,1741735835207,"fUST",-997.82375716,0.00019855,2,"2025-03-11T23:30:35.207",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963983,1741735835217,"fUST",-519.34971061,0.00019856,2,"2025-03-11T23:30:35.217",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963985,1741735835227,"fUST",-502.98154874,0.00019856,2,"2025-03-11T23:30:35.227",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963987,1741735835237,"fUST",-500.0,0.00019856,2,"2025-03-11T23:30:35.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963989,1741735835248,"fUST",-500.0,0.00019856,2,"2025-03-11T23:30:35.248",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963991,1741735835258,"fUST",-500.0,0.00019856,2,"2025-03-11T23:30:35.258",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963993,1741735835267,"fUST",-1034.74323617,0.0001991,2,"2025-03-11T23:30:35.267",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963995,1741735835278,"fUST",-1073.02873591,0.00019965,2,"2025-03-11T23:30:35.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963997,1741735835288,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.288",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355963999,1741735835298,"fUST",-327.68473679,0.00019971,2,"2025-03-11T23:30:35.298",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964001,1741735835307,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964004,1741735835317,"fUST",-505.09364834,0.00019971,2,"2025-03-11T23:30:35.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964006,1741735835327,"fUST",-500.10605809,0.00019971,2,"2025-03-11T23:30:35.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964008,1741735835337,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.337",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964010,1741735835346,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964012,1741735835355,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.355",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964014,1741735835366,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964016,1741735835375,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964018,1741735835384,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964020,1741735835394,"fUST",-501.6128383,0.00019971,2,"2025-03-11T23:30:35.394",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964022,1741735835403,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.403",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964024,1741735835413,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.413",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964026,1741735835422,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.422",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964028,1741735835432,"fUST",-500.0,0.00019971,2,"2025-03-11T23:30:35.432",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964030,1741735835441,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.441",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964032,1741735835451,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964034,1741735835460,"fUST",-473.32,0.0002,5,"2025-03-11T23:30:35.460",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964036,1741735835470,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.470",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964038,1741735835480,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.480",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964040,1741735835490,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.490",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964042,1741735835499,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.499",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964044,1741735835509,"fUST",-511.36814615,0.0002,2,"2025-03-11T23:30:35.509",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964046,1741735835519,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.519",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964048,1741735835529,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.529",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964051,1741735835539,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.539",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964084,1741735835835,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.835",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964086,1741735835845,"fUST",-1405.54,0.0002,2,"2025-03-11T23:30:35.845",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964088,1741735835856,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.856",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964090,1741735835865,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.865",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964092,1741735835875,"fUST",-1172.37,0.0002,2,"2025-03-11T23:30:35.875",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964094,1741735835885,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.885",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964096,1741735835895,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.895",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964098,1741735835904,"fUST",-1208.55,0.0002,2,"2025-03-11T23:30:35.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964100,1741735835913,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.913",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964103,1741735835924,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.924",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964105,1741735835933,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.933",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964107,1741735835942,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.942",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964109,1741735835952,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964111,1741735835961,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964113,1741735835970,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.970",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964115,1741735835979,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964116,1741735835989,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964117,1741735835999,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:35.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964118,1741735836008,"fUST",-500.0,0.0002,2,"2025-03-11T23:30:36.008",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964119,1741735836017,"fUST",-1264.38,0.0002,2,"2025-03-11T23:30:36.017",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964120,1741735836027,"fUST",-1112.73079914,0.0002002,2,"2025-03-11T23:30:36.027",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964121,1741735836036,"fUST",-1153.9018387,0.00020075,2,"2025-03-11T23:30:36.036",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964122,1741735836046,"fUST",-1800.0,0.0002013,2,"2025-03-11T23:30:36.046",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964123,1741735836056,"fUST",-1335.92079317,0.00020173,2,"2025-03-11T23:30:36.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964124,1741735836066,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964125,1741735836076,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.076",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964126,1741735836086,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.086",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964127,1741735836096,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.096",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964128,1741735836105,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.105",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964129,1741735836115,"fUST",-517.50793144,0.00020273,2,"2025-03-11T23:30:36.115",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964130,1741735836124,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.124",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964131,1741735836133,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964132,1741735836142,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964133,1741735836151,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964134,1741735836161,"fUST",-1405.54,0.00020273,2,"2025-03-11T23:30:36.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964135,1741735836170,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.170",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964136,1741735836179,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.179",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964137,1741735836189,"fUST",-1172.37,0.00020273,2,"2025-03-11T23:30:36.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964139,1741735836202,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.202",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964141,1741735836211,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.211",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964143,1741735836222,"fUST",-1208.55,0.00020273,2,"2025-03-11T23:30:36.222",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964145,1741735836231,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.231",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964147,1741735836243,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.243",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964149,1741735836252,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.252",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964151,1741735836262,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.262",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964153,1741735836272,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.272",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964155,1741735836283,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.283",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964157,1741735836293,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.293",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964159,1741735836302,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.302",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964161,1741735836311,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.311",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964163,1741735836321,"fUST",-500.0,0.00020273,2,"2025-03-11T23:30:36.321",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964165,1741735836331,"fUST",-157.42349869,0.00020273,2,"2025-03-11T23:30:36.331",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964167,1741735836341,"fUST",-1264.38,0.00020273,2,"2025-03-11T23:30:36.341",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964169,1741735836352,"fUST",-500.0,0.00020369,2,"2025-03-11T23:30:36.352",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964171,1741735836362,"fUST",-424.3231309,0.00020369,2,"2025-03-11T23:30:36.362",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964173,1741735836372,"fUST",-500.0,0.00020369,2,"2025-03-11T23:30:36.372",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964175,1741735836381,"fUST",-500.92560493,0.00020371,2,"2025-03-11T23:30:36.381",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964177,1741735836392,"fUST",-85.20194053,0.00020371,2,"2025-03-11T23:30:36.392",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964379,1741735838317,"fUST",-296.31821203,0.00020371,2,"2025-03-11T23:30:38.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964382,1741735838329,"fUST",-118.47984744,0.00020371,2,"2025-03-11T23:30:38.329",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964384,1741735838339,"fUST",-500.0,0.00020371,2,"2025-03-11T23:30:38.339",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964386,1741735838348,"fUST",-500.0,0.00020371,2,"2025-03-11T23:30:38.348",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964388,1741735838358,"fUST",-382.90479922,0.00020371,2,"2025-03-11T23:30:38.358",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964390,1741735838370,"fUST",-117.09520078,0.00020371,2,"2025-03-11T23:30:38.370",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964392,1741735838380,"fUST",-255.60784811,0.00020371,2,"2025-03-11T23:30:38.380",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964394,1741735838390,"fUST",-500.0,0.00020371,2,"2025-03-11T23:30:38.390",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964396,1741735838399,"fUST",-500.0,0.00020371,2,"2025-03-11T23:30:38.399",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964398,1741735838409,"fUST",-500.14574738,0.00020371,2,"2025-03-11T23:30:38.409",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964400,1741735838419,"fUST",-500.0,0.00020371,2,"2025-03-11T23:30:38.419",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964402,1741735838428,"fUST",-106.27579789,0.00020371,2,"2025-03-11T23:30:38.428",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964404,1741735838440,"fUST",-393.72420211,0.00020371,2,"2025-03-11T23:30:38.440",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964406,1741735838449,"fUST",-160.72826499,0.00020371,2,"2025-03-11T23:30:38.449",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964408,1741735838459,"fUST",-602.94,0.00020451,3,"2025-03-11T23:30:38.459",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964410,1741735838468,"fUST",-301.46,0.00020451,3,"2025-03-11T23:30:38.468",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964412,1741735838478,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.478",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964415,1741735838489,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.489",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964417,1741735838498,"fUST",-182.37326148,0.00020547,2,"2025-03-11T23:30:38.498",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964419,1741735838511,"fUST",-317.62673852,0.00020547,2,"2025-03-11T23:30:38.511",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964420,1741735838521,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.521",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964421,1741735838531,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.531",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964422,1741735838541,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964423,1741735838550,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.550",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964424,1741735838560,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.560",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964425,1741735838569,"fUST",-518.05899217,0.00020547,2,"2025-03-11T23:30:38.569",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964426,1741735838579,"fUST",-1405.54,0.00020547,2,"2025-03-11T23:30:38.579",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964428,1741735838590,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.590",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964430,1741735838599,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.599",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964432,1741735838609,"fUST",-1172.37,0.00020547,2,"2025-03-11T23:30:38.609",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964434,1741735838620,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.620",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964436,1741735838629,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:38.629",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964438,1741735838639,"fUST",-86.50426932,0.00020547,2,"2025-03-11T23:30:38.639",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964506,1741735840493,"fUST",-1122.04573068,0.00020547,2,"2025-03-11T23:30:40.493",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964508,1741735840503,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:40.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964510,1741735840513,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:40.513",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964512,1741735840523,"fUST",-270.26482366,0.00020547,2,"2025-03-11T23:30:40.523",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964514,1741735840532,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:40.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355964516,1741735840542,"fUST",-37.99062866,0.00020547,2,"2025-03-11T23:30:40.542",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965149,1741735846517,"fUST",-462.00937134,0.00020547,2,"2025-03-11T23:30:46.517",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965151,1741735846526,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:46.526",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965153,1741735846536,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:46.536",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965155,1741735846546,"fUST",-500.0,0.00020547,2,"2025-03-11T23:30:46.546",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965157,1741735846555,"fUST",-548.69939084,0.00020547,2,"2025-03-11T23:30:46.555",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965159,1741735846564,"fUST",-179.47985651,0.00020547,2,"2025-03-11T23:30:46.564",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965160,1741735846574,"fUST",-1264.38,0.00020547,2,"2025-03-11T23:30:46.574",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965162,1741735846583,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.583",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965164,1741735846596,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.596",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965166,1741735846606,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.606",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965168,1741735846615,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.615",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965170,1741735846625,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.625",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965172,1741735846634,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.634",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965173,1741735846644,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.644",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965175,1741735846653,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965177,1741735846663,"fUST",-1405.54,0.00020821,2,"2025-03-11T23:30:46.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965179,1741735846672,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.672",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965181,1741735846682,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.682",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965183,1741735846691,"fUST",-603.35764981,0.00020821,2,"2025-03-11T23:30:46.691",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965185,1741735846703,"fUST",-569.01235019,0.00020821,2,"2025-03-11T23:30:46.703",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965187,1741735846712,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965188,1741735846722,"fUST",-500.0,0.00020821,2,"2025-03-11T23:30:46.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965190,1741735846731,"fUST",-1208.55,0.00020821,2,"2025-03-11T23:30:46.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355965192,1741735846741,"fUST",-208.93764979,0.00020821,2,"2025-03-11T23:30:46.741",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966010,1741736851037,"fUST",-356.22211071,0.00017701,2,"2025-03-11T23:47:31.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966015,1741736963849,"fUST",-424.21227338,0.00017605,2,"2025-03-11T23:49:23.849",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966054,1741737032740,"fUST",-75.78772662,0.00017605,2,"2025-03-11T23:50:32.740",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966056,1741737032752,"fUST",-980.32033529,0.00017701,2,"2025-03-11T23:50:32.752",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966059,1741737032763,"fUST",-186.795984,0.00017936,2,"2025-03-11T23:50:32.763",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966061,1741737032773,"fUST",-737.8771885,0.00018245,2,"2025-03-11T23:50:32.773",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966063,1741737032784,"fUST",-300.0,0.00018415,2,"2025-03-11T23:50:32.784",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966065,1741737032793,"fUST",-10000.0,0.00018416,2,"2025-03-11T23:50:32.793",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966067,1741737032803,"fUST",-600.0,0.00018679,2,"2025-03-11T23:50:32.803",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966069,1741737032813,"fUST",-24900.0,0.0001869,2,"2025-03-11T23:50:32.813",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966071,1741737032823,"fUST",-1079.44296355,0.00018734,2,"2025-03-11T23:50:32.823",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966073,1741737032833,"fUST",-1812.65511313,0.000188,2,"2025-03-11T23:50:32.833",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966075,1741737032842,"fUST",-3110.03540984,0.000189,2,"2025-03-11T23:50:32.842",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966077,1741737032852,"fUST",-829.76429536,0.00018985,2,"2025-03-11T23:50:32.852",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966079,1741737032862,"fUST",-193.53278422,0.00019174,2,"2025-03-11T23:50:32.862",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966083,1741737032872,"fUST",-500.0,0.00019174,2,"2025-03-11T23:50:32.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966086,1741737032882,"fUST",-500.0,0.00019174,2,"2025-03-11T23:50:32.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966089,1741737032891,"fUST",-244.69553524,0.00019174,2,"2025-03-11T23:50:32.891",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966092,1741737032901,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.901",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966095,1741737032911,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966098,1741737032921,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.921",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966101,1741737032931,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.931",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966104,1741737032941,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966107,1741737032950,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.950",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966110,1741737032960,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.960",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966113,1741737032970,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.970",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966115,1741737032980,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.980",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966117,1741737032989,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966119,1741737032999,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:32.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966122,1741737033009,"fUST",-173.05279669,0.00019175,2,"2025-03-11T23:50:33.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966125,1741737033018,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:33.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966129,1741737033028,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:33.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966132,1741737033038,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:33.038",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966136,1741737033048,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:33.048",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966139,1741737033059,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:33.059",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966142,1741737033069,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:33.069",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966145,1741737033080,"fUST",-500.0,0.00019175,2,"2025-03-11T23:50:33.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966148,1741737033090,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.090",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966150,1741737033100,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966152,1741737033111,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.111",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966154,1741737033122,"fUST",-406.32789241,0.00019178,2,"2025-03-11T23:50:33.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966156,1741737033132,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.132",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966158,1741737033143,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.143",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966160,1741737033154,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.154",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966162,1741737033165,"fUST",-504.43413911,0.00019178,2,"2025-03-11T23:50:33.165",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966165,1741737033177,"fUST",-995.59,0.00019178,2,"2025-03-11T23:50:33.177",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966167,1741737033188,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.188",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966169,1741737033198,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.198",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966171,1741737033208,"fUST",-830.43,0.00019178,2,"2025-03-11T23:50:33.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966173,1741737033219,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.219",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966175,1741737033229,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.229",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966176,1741737033239,"fUST",-948.28,0.00019178,2,"2025-03-11T23:50:33.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966177,1741737033249,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966178,1741737033259,"fUST",-856.06,0.00019178,2,"2025-03-11T23:50:33.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966179,1741737033269,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.269",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966180,1741737033279,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.279",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966181,1741737033289,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.289",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966182,1741737033299,"fUST",-532.63541309,0.00019178,2,"2025-03-11T23:50:33.299",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966183,1741737033312,"fUST",-6359.85,0.00019178,2,"2025-03-11T23:50:33.312",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966184,1741737033322,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.322",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966185,1741737033334,"fUST",-200.0,0.00019178,2,"2025-03-11T23:50:33.334",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966186,1741737033344,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.344",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966187,1741737033354,"fUST",-500.0,0.00019178,2,"2025-03-11T23:50:33.354",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966188,1741737033364,"fUST",-829.76429536,0.0001938,2,"2025-03-11T23:50:33.364",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966189,1741737033374,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.374",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966190,1741737033384,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.384",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966191,1741737033626,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.626",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966192,1741737033636,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.636",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966193,1741737033646,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.646",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966194,1741737033657,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.657",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966195,1741737033667,"fUST",-995.59,0.00019452,2,"2025-03-11T23:50:33.667",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966196,1741737033677,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.677",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966197,1741737033688,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.688",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966198,1741737033697,"fUST",-830.43,0.00019452,2,"2025-03-11T23:50:33.697",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966199,1741737033707,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.707",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966200,1741737033717,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.717",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966201,1741737033727,"fUST",-948.28,0.00019452,2,"2025-03-11T23:50:33.727",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966202,1741737033737,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.737",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966203,1741737033748,"fUST",-856.06,0.00019452,2,"2025-03-11T23:50:33.748",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966204,1741737033759,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966205,1741737033769,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966206,1741737033779,"fUST",-177.71933593,0.00019452,2,"2025-03-11T23:50:33.779",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966207,1741737033790,"fUST",-6359.85,0.00019452,2,"2025-03-11T23:50:33.790",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966208,1741737033799,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.799",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966209,1741737033811,"fUST",-500.0,0.00019452,2,"2025-03-11T23:50:33.811",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966210,1741737033821,"fUST",-829.76429536,0.00019694,2,"2025-03-11T23:50:33.821",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966211,1741737033831,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.831",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966212,1741737033841,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.841",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966213,1741737033851,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.851",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966214,1741737033862,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.862",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966215,1741737033872,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.872",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966216,1741737033882,"fUST",-995.59,0.00019726,2,"2025-03-11T23:50:33.882",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966217,1741737033892,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.892",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966218,1741737033902,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.902",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966219,1741737033911,"fUST",-830.43,0.00019726,2,"2025-03-11T23:50:33.911",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966220,1741737033922,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.922",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966221,1741737033932,"fUST",-601.1064995,0.00019726,2,"2025-03-11T23:50:33.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966222,1741737033942,"fUST",-948.28,0.00019726,2,"2025-03-11T23:50:33.942",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966223,1741737033952,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.952",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966224,1741737033962,"fUST",-856.06,0.00019726,2,"2025-03-11T23:50:33.962",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966225,1741737033972,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:33.972",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966226,1741737033982,"fUST",-495.3564515,0.00019726,2,"2025-03-11T23:50:33.982",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966227,1741737033991,"fUST",-6359.85,0.00019726,2,"2025-03-11T23:50:33.991",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966228,1741737034002,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:34.002",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966229,1741737034011,"fUST",-500.0,0.00019726,2,"2025-03-11T23:50:34.011",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966230,1741737034022,"fUST",-829.76429536,0.00019952,2,"2025-03-11T23:50:34.022",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966231,1741737034031,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.031",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966232,1741737034040,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.040",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966233,1741737034050,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.050",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966234,1741737034060,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.060",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966235,1741737034070,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.070",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966236,1741737034080,"fUST",-995.59,0.0002,2,"2025-03-11T23:50:34.080",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966237,1741737034089,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.089",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966238,1741737034100,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.100",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966239,1741737034110,"fUST",-830.43,0.0002,2,"2025-03-11T23:50:34.110",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966240,1741737034120,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.120",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966241,1741737034130,"fUST",-948.28,0.0002,2,"2025-03-11T23:50:34.130",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966242,1741737034139,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.139",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966243,1741737034150,"fUST",-856.06,0.0002,2,"2025-03-11T23:50:34.150",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966244,1741737034159,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.159",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966245,1741737034169,"fUST",-6359.85,0.0002,2,"2025-03-11T23:50:34.169",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966246,1741737034178,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.178",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966247,1741737034189,"fUST",-500.0,0.0002,2,"2025-03-11T23:50:34.189",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966248,1741737034199,"fUST",-829.76429536,0.00020025,2,"2025-03-11T23:50:34.199",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966249,1741737034208,"fUST",-420.0,0.00020084,2,"2025-03-11T23:50:34.208",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966250,1741737034218,"fUST",-501.66513458,0.00020193,2,"2025-03-11T23:50:34.218",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966251,1741737034227,"fUST",-500.0,0.00020193,2,"2025-03-11T23:50:34.227",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966252,1741737034237,"fUST",-500.0,0.00020193,2,"2025-03-11T23:50:34.237",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966253,1741737034247,"fUST",-209.35149232,0.000202,2,"2025-03-11T23:50:34.247",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966254,1741737034256,"fUST",-500.0,0.00020205,2,"2025-03-11T23:50:34.256",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966255,1741737034266,"fUST",-500.0,0.00020205,2,"2025-03-11T23:50:34.266",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966256,1741737034276,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.276",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966257,1741737034287,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966258,1741737034296,"fUST",-360.72131609,0.00020273,2,"2025-03-11T23:50:34.296",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966259,1741737034306,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.306",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966260,1741737034316,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.316",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966261,1741737034326,"fUST",-995.59,0.00020273,2,"2025-03-11T23:50:34.326",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966262,1741737034336,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.336",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966263,1741737034346,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966264,1741737034356,"fUST",-830.43,0.00020273,2,"2025-03-11T23:50:34.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966265,1741737034366,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966266,1741737034375,"fUST",-948.28,0.00020273,2,"2025-03-11T23:50:34.375",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966267,1741737034385,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.385",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966268,1741737034395,"fUST",-856.06,0.00020273,2,"2025-03-11T23:50:34.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966269,1741737034405,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.405",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966270,1741737034416,"fUST",-6359.85,0.00020273,2,"2025-03-11T23:50:34.416",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966271,1741737034426,"fUST",-500.0,0.00020273,2,"2025-03-11T23:50:34.426",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966272,1741737034436,"fUST",-572.75167478,0.00020273,2,"2025-03-11T23:50:34.436",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966273,1741737034445,"fUST",-829.76429536,0.00020373,2,"2025-03-11T23:50:34.445",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966274,1741737034455,"fUST",-500.0,0.00020547,2,"2025-03-11T23:50:34.455",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966275,1741737034465,"fUST",-500.0,0.00020547,2,"2025-03-11T23:50:34.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966276,1741737034474,"fUST",-321.80609522,0.00020547,2,"2025-03-11T23:50:34.474",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966277,1741737034484,"fUST",-500.0,0.00020547,2,"2025-03-11T23:50:34.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966278,1741737034493,"fUST",-995.59,0.00020547,2,"2025-03-11T23:50:34.493",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966279,1741737034503,"fUST",-207.90738069,0.00020547,2,"2025-03-11T23:50:34.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966280,1741737034513,"fUST",-500.0,0.00020547,2,"2025-03-11T23:50:34.513",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966281,1741737034523,"fUST",-830.43,0.00020547,2,"2025-03-11T23:50:34.523",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966282,1741737034532,"fUST",-500.0,0.00020547,2,"2025-03-11T23:50:34.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966283,1741737034541,"fUST",-948.28,0.00020547,2,"2025-03-11T23:50:34.541",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966284,1741737034551,"fUST",-500.0,0.00020547,2,"2025-03-11T23:50:34.551",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966285,1741737034561,"fUST",-856.06,0.00020547,2,"2025-03-11T23:50:34.561",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966286,1741737034571,"fUST",-500.0,0.00020547,2,"2025-03-11T23:50:34.571",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966287,1741737034584,"fUST",-6359.85,0.00020547,2,"2025-03-11T23:50:34.584",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966288,1741737034593,"fUST",-500.0,0.00020547,2,"2025-03-11T23:50:34.593",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966289,1741737034603,"fUST",-829.76429536,0.00020642,2,"2025-03-11T23:50:34.603",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966290,1741737034613,"fUST",-1587.0812907,0.00020721,2,"2025-03-11T23:50:34.613",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966291,1741737034623,"fUST",-385.72606658,0.0002082,2,"2025-03-11T23:50:34.623",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966292,1741737034633,"fUST",-500.0,0.0002082,2,"2025-03-11T23:50:34.633",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966293,1741737034643,"fUST",-153.45997091,0.0002082,2,"2025-03-11T23:50:34.643",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966294,1741737034653,"fUST",-500.0,0.00020821,2,"2025-03-11T23:50:34.653",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966295,1741737034663,"fUST",-500.0,0.00020821,2,"2025-03-11T23:50:34.663",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966296,1741737034673,"fUST",-276.86136313,0.00020821,2,"2025-03-11T23:50:34.673",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966297,1741737034683,"fUST",-508.4472688,0.00020821,2,"2025-03-11T23:50:34.683",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966298,1741737034693,"fUST",-995.59,0.00020821,2,"2025-03-11T23:50:34.693",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966299,1741737034702,"fUST",-500.0,0.00020821,2,"2025-03-11T23:50:34.702",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966300,1741737034712,"fUST",-830.43,0.00020821,2,"2025-03-11T23:50:34.712",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966301,1741737034722,"fUST",-500.0,0.00020821,2,"2025-03-11T23:50:34.722",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966302,1741737034731,"fUST",-948.28,0.00020821,2,"2025-03-11T23:50:34.731",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966303,1741737034740,"fUST",-500.0,0.00020821,2,"2025-03-11T23:50:34.740",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966304,1741737034750,"fUST",-856.06,0.00020821,2,"2025-03-11T23:50:34.750",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966305,1741737034759,"fUST",-500.0,0.00020821,2,"2025-03-11T23:50:34.759",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966306,1741737034769,"fUST",-6359.85,0.00020821,2,"2025-03-11T23:50:34.769",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966307,1741737034778,"fUST",-500.0,0.00020821,2,"2025-03-11T23:50:34.778",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966308,1741737034788,"fUST",-500.0,0.00021095,2,"2025-03-11T23:50:34.788",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966309,1741737034798,"fUST",-500.0,0.00021095,2,"2025-03-11T23:50:34.798",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966310,1741737034807,"fUST",-995.59,0.00021095,2,"2025-03-11T23:50:34.807",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966311,1741737034817,"fUST",-195.10233402,0.00021095,2,"2025-03-11T23:50:34.817",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966312,1741737034827,"fUST",-830.43,0.00021095,2,"2025-03-11T23:50:34.827",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966313,1741737034837,"fUST",-403.01538533,0.00021095,2,"2025-03-11T23:50:34.837",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966314,1741737034846,"fUST",-948.28,0.00021095,2,"2025-03-11T23:50:34.846",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966315,1741737034855,"fUST",-500.0,0.00021095,2,"2025-03-11T23:50:34.855",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966316,1741737034865,"fUST",-856.06,0.00021095,2,"2025-03-11T23:50:34.865",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966317,1741737034875,"fUST",-500.0,0.00021095,2,"2025-03-11T23:50:34.875",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966318,1741737034884,"fUST",-6359.85,0.00021095,2,"2025-03-11T23:50:34.884",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966319,1741737034894,"fUST",-500.0,0.00021095,2,"2025-03-11T23:50:34.894",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966320,1741737034904,"fUST",-500.0,0.00021158,2,"2025-03-11T23:50:34.904",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966321,1741737034913,"fUST",-500.0,0.00021158,2,"2025-03-11T23:50:34.913",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966322,1741737034923,"fUST",-500.0,0.00021158,2,"2025-03-11T23:50:34.923",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966323,1741737034932,"fUST",-500.0,0.00021158,2,"2025-03-11T23:50:34.932",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966324,1741737034941,"fUST",-500.0,0.00021158,2,"2025-03-11T23:50:34.941",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966325,1741737034951,"fUST",-500.0,0.00021158,2,"2025-03-11T23:50:34.951",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966326,1741737034961,"fUST",-303.64514696,0.00021158,2,"2025-03-11T23:50:34.961",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966327,1741737034970,"fUST",-500.0,0.00021158,2,"2025-03-11T23:50:34.970",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966328,1741737034979,"fUST",-500.0,0.00021158,2,"2025-03-11T23:50:34.979",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966329,1741737034989,"fUST",-500.0,0.00021318,2,"2025-03-11T23:50:34.989",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966330,1741737034999,"fUST",-418.77487831,0.00021318,2,"2025-03-11T23:50:34.999",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966331,1741737035009,"fUST",-500.0,0.00021318,2,"2025-03-11T23:50:35.009",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966332,1741737035018,"fUST",-500.0,0.00021369,2,"2025-03-11T23:50:35.018",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966333,1741737035028,"fUST",-487.38558289,0.00021369,2,"2025-03-11T23:50:35.028",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966334,1741737035037,"fUST",-995.59,0.00021369,2,"2025-03-11T23:50:35.037",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966335,1741737035047,"fUST",-830.43,0.00021369,2,"2025-03-11T23:50:35.047",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966336,1741737035056,"fUST",-948.28,0.00021369,2,"2025-03-11T23:50:35.056",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966337,1741737035066,"fUST",-500.0,0.00021369,2,"2025-03-11T23:50:35.066",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966338,1741737035075,"fUST",-856.06,0.00021369,2,"2025-03-11T23:50:35.075",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966339,1741737035085,"fUST",-500.0,0.00021369,2,"2025-03-11T23:50:35.085",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966340,1741737035094,"fUST",-6359.85,0.00021369,2,"2025-03-11T23:50:35.094",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966341,1741737035104,"fUST",-342.29356871,0.00021369,2,"2025-03-11T23:50:35.104",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966342,1741737035113,"fUST",-500.0,0.00021643,2,"2025-03-11T23:50:35.113",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966343,1741737035122,"fUST",-995.59,0.00021643,2,"2025-03-11T23:50:35.122",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966344,1741737035133,"fUST",-830.43,0.00021643,2,"2025-03-11T23:50:35.133",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966345,1741737035142,"fUST",-948.28,0.00021643,2,"2025-03-11T23:50:35.142",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966346,1741737035151,"fUST",-500.0,0.00021643,2,"2025-03-11T23:50:35.151",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966347,1741737035161,"fUST",-856.06,0.00021643,2,"2025-03-11T23:50:35.161",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966348,1741737035171,"fUST",-500.0,0.00021643,2,"2025-03-11T23:50:35.171",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966349,1741737035180,"fUST",-6359.85,0.00021643,2,"2025-03-11T23:50:35.180",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966350,1741737035190,"fUST",-1117.7371212,0.00021714,2,"2025-03-11T23:50:35.190",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966351,1741737035199,"fUST",-1812.6551131,0.00021814,2,"2025-03-11T23:50:35.199",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966352,1741737035209,"fUST",-587.0,0.00021905,2,"2025-03-11T23:50:35.209",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966353,1741737035220,"fUST",-204.20057977,0.00021917,2,"2025-03-11T23:50:35.220",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966354,1741737035229,"fUST",-221.96,0.00021917,2,"2025-03-11T23:50:35.229",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966355,1741737035239,"fUST",-995.59,0.00021917,2,"2025-03-11T23:50:35.239",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966356,1741737035249,"fUST",-830.43,0.00021917,2,"2025-03-11T23:50:35.249",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966357,1741737035259,"fUST",-948.28,0.00021917,2,"2025-03-11T23:50:35.259",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966358,1741737035268,"fUST",-500.0,0.00021917,2,"2025-03-11T23:50:35.268",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966359,1741737035278,"fUST",-856.06,0.00021917,2,"2025-03-11T23:50:35.278",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966360,1741737035287,"fUST",-500.0,0.00021917,2,"2025-03-11T23:50:35.287",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966361,1741737035297,"fUST",-6359.85,0.00021917,2,"2025-03-11T23:50:35.297",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966362,1741737035307,"fUST",-995.59,0.00022191,2,"2025-03-11T23:50:35.307",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966363,1741737035317,"fUST",-830.43,0.00022191,2,"2025-03-11T23:50:35.317",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966364,1741737035327,"fUST",-948.28,0.00022191,2,"2025-03-11T23:50:35.327",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966365,1741737035337,"fUST",-500.0,0.00022191,2,"2025-03-11T23:50:35.337",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966366,1741737035346,"fUST",-856.06,0.00022191,2,"2025-03-11T23:50:35.346",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966367,1741737035356,"fUST",-500.0,0.00022191,2,"2025-03-11T23:50:35.356",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966368,1741737035366,"fUST",-6359.85,0.00022191,2,"2025-03-11T23:50:35.366",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966369,1741737035376,"fUST",-995.59,0.00022465,2,"2025-03-11T23:50:35.376",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966370,1741737035385,"fUST",-830.43,0.00022465,2,"2025-03-11T23:50:35.385",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966371,1741737035395,"fUST",-948.28,0.00022465,2,"2025-03-11T23:50:35.395",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966372,1741737035405,"fUST",-500.0,0.00022465,2,"2025-03-11T23:50:35.405",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966373,1741737035414,"fUST",-856.06,0.00022465,2,"2025-03-11T23:50:35.414",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966374,1741737035424,"fUST",-375.30541655,0.00022465,2,"2025-03-11T23:50:35.424",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966375,1741737035434,"fUST",-6359.85,0.00022465,2,"2025-03-11T23:50:35.434",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966376,1741737035443,"fUST",-1117.73712116,0.00022493,2,"2025-03-11T23:50:35.443",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966377,1741737035454,"fUST",-995.59,0.00022739,2,"2025-03-11T23:50:35.454",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966378,1741737035465,"fUST",-830.43,0.00022739,2,"2025-03-11T23:50:35.465",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966379,1741737035475,"fUST",-948.28,0.00022739,2,"2025-03-11T23:50:35.475",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966380,1741737035484,"fUST",-500.0,0.00022739,2,"2025-03-11T23:50:35.484",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966381,1741737035494,"fUST",-856.06,0.00022739,2,"2025-03-11T23:50:35.494",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966382,1741737035503,"fUST",-6359.85,0.00022739,2,"2025-03-11T23:50:35.503",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966383,1741737035513,"fUST",-3542.46698947,0.00022996,5,"2025-03-11T23:50:35.513",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966384,1741737035522,"fUST",-130080.62068976,0.00022996,5,"2025-03-11T23:50:35.522",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966385,1741737035532,"fUST",-8962.23489008,0.00022997,2,"2025-03-11T23:50:35.532",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966386,1741737035547,"fUST",-445.00743001,0.00022997,2,"2025-03-11T23:50:35.547",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966387,1741737035567,"fUST",-89571.37999462,0.00022997,2,"2025-03-11T23:50:35.567",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966388,1741737035581,"fUST",-2787.46096493,0.00022997,2,"2025-03-11T23:50:35.581",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966389,1741737035593,"fUST",-12170.8825264,0.00022997,2,"2025-03-11T23:50:35.593",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966398,1741737038746,"fUST",-285.75255692,0.00022997,2,"2025-03-11T23:50:38.746",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966593,1741737044451,"fUST",-26173.52134926,0.00022997,2,"2025-03-11T23:50:44.451",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355966595,1741737044467,"fUST",-9070.22505793,0.00022997,2,"2025-03-11T23:50:44.467",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355967143,1741737679072,"fUST",34372.83494332,0.0002,10,"2025-03-12T00:01:19.072",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355967144,1741737706295,"fUST",-192.60254243,0.00018094,2,"2025-03-12T00:01:46.295",0.0005036999999999999,63.11,0.9858465174849153,558766306.7030271]
[355967860,1741738265639,"fUST",-189.44425169,0.00017988,2,"2025-03-12T00:11:05.639",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967861,1741738331130,"fUST",-300.0,0.0001774,2,"2025-03-12T00:12:11.130",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967862,1741738383152,"fUST",-83.669179,0.0001774,2,"2025-03-12T00:13:03.152",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967863,1741738383187,"fUST",-216.330821,0.00017898,2,"2025-03-12T00:13:03.187",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967865,1741738488526,"fUST",-203.579073,0.00017734,2,"2025-03-12T00:14:48.526",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967868,1741738726126,"fUST",-159.3035512,0.00016992,2,"2025-03-12T00:18:46.126",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967869,1741738745318,"fUST",-300.0,0.00016973,2,"2025-03-12T00:19:05.318",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967870,1741738747148,"fUST",-1163.3817925,0.00016973,2,"2025-03-12T00:19:07.148",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967871,1741738778910,"fUST",-1693.17160537,0.00016992,2,"2025-03-12T00:19:38.910",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967872,1741738779994,"fUST",-3451.33462323,0.00016992,2,"2025-03-12T00:19:39.994",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967874,1741738804379,"fUST",-300.0,0.00017733,2,"2025-03-12T00:20:04.379",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967875,1741738870008,"fUST",-300.0,0.00017733,2,"2025-03-12T00:21:10.008",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967876,1741738925876,"fUST",-300.0,0.00017733,2,"2025-03-12T00:22:05.876",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967877,1741738946183,"fUST",-1771.23349474,0.00017734,5,"2025-03-12T00:22:26.183",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967879,1741738986069,"fUST",-300.0,0.00017733,2,"2025-03-12T00:23:06.069",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967880,1741738991261,"fUST",-1693.17160537,0.00017734,2,"2025-03-12T00:23:11.261",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967881,1741738992469,"fUST",-2327.06687879,0.00017734,2,"2025-03-12T00:23:12.469",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967882,1741739044593,"fUST",-300.0,0.00017733,2,"2025-03-12T00:24:04.593",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967883,1741739066631,"fUST",-885.61674737,0.00017734,5,"2025-03-12T00:24:26.631",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967884,1741739078886,"fUST",-500.0,0.00017733,2,"2025-03-12T00:24:38.886",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967885,1741739104378,"fUST",-300.0,0.00017732,2,"2025-03-12T00:25:04.378",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967886,1741739121191,"fUST",-500.0,0.00017733,2,"2025-03-12T00:25:21.191",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967887,1741739163684,"fUST",-300.0,0.00017732,2,"2025-03-12T00:26:03.684",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967888,1741739182160,"fUST",-500.0,0.0001744,2,"2025-03-12T00:26:22.160",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967889,1741739186003,"fUST",-442.80837368,0.00017734,5,"2025-03-12T00:26:26.003",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967891,1741739223617,"fUST",-300.0,0.00017732,2,"2025-03-12T00:27:03.617",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967892,1741739238496,"fUST",-203.579073,0.00017577,2,"2025-03-12T00:27:18.496",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967893,1741739239667,"fUST",-500.0,0.00017634,2,"2025-03-12T00:27:19.667",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967894,1741739241768,"fUST",-267.99580595,0.00017634,2,"2025-03-12T00:27:21.768",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967895,1741739257170,"fUST",-300.0,0.00017458,2,"2025-03-12T00:27:37.170",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967897,1741739356620,"fUST",-250.0,0.00016734,2,"2025-03-12T00:29:16.620",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967924,1741739432000,"fUST",-4700.0,0.00017458,2,"2025-03-12T00:30:32.000",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967925,1741739432010,"fUST",-300.0,0.00017732,2,"2025-03-12T00:30:32.010",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967926,1741739432020,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.020",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967927,1741739432030,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.030",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967928,1741739432040,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.040",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967929,1741739432050,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.050",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967930,1741739432059,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.059",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967931,1741739432069,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.069",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967932,1741739432078,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.078",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967933,1741739432088,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.088",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967934,1741739432097,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.097",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967935,1741739432107,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.107",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967936,1741739432116,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.116",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967937,1741739432127,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.127",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967938,1741739432137,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.137",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967939,1741739432146,"fUST",-519.62556883,0.00017733,2,"2025-03-12T00:30:32.146",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967940,1741739432155,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.155",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967941,1741739432165,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.165",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967942,1741739432175,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.175",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967943,1741739432185,"fUST",-500.0,0.00017733,2,"2025-03-12T00:30:32.185",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967944,1741739432195,"fUST",-221.40418684,0.00017733,5,"2025-03-12T00:30:32.195",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967945,1741739432204,"fUST",-65040.31034488,0.00017734,5,"2025-03-12T00:30:32.204",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967946,1741739432214,"fUST",-20676.18244284,0.00017734,2,"2025-03-12T00:30:32.214",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967947,1741739432223,"fUST",-424.21227338,0.00017863,2,"2025-03-12T00:30:32.223",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967948,1741739432233,"fUST",-9810.55574831,0.00017988,2,"2025-03-12T00:30:32.233",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967949,1741739432242,"fUST",-2073.35693989,0.000189,2,"2025-03-12T00:30:32.242",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967950,1741739432251,"fUST",-2056.0,0.00019041,2,"2025-03-12T00:30:32.251",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967951,1741739432261,"fUST",-200.0,0.00019178,2,"2025-03-12T00:30:32.261",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967952,1741739432271,"fUST",-500.0,0.00019178,2,"2025-03-12T00:30:32.271",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967953,1741739432280,"fUST",-500.0,0.00019178,2,"2025-03-12T00:30:32.280",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967954,1741739432291,"fUST",-500.0,0.00019178,2,"2025-03-12T00:30:32.291",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967955,1741739432301,"fUST",-500.0,0.00019178,2,"2025-03-12T00:30:32.301",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967956,1741739432310,"fUST",-500.0,0.00019178,2,"2025-03-12T00:30:32.310",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967957,1741739432320,"fUST",-31348.04,0.00019178,2,"2025-03-12T00:30:32.320",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967958,1741739432342,"fUST",-500.0,0.00019178,2,"2025-03-12T00:30:32.342",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967959,1741739432353,"fUST",-420.0,0.00019353,2,"2025-03-12T00:30:32.353",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967960,1741739432363,"fUST",-457.42197964,0.0001945,2,"2025-03-12T00:30:32.363",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967961,1741739432376,"fUST",-270.00824661,0.0001945,2,"2025-03-12T00:30:32.376",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967962,1741739432386,"fUST",-200.0,0.00019452,2,"2025-03-12T00:30:32.386",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967963,1741739432397,"fUST",-500.0,0.00019452,2,"2025-03-12T00:30:32.397",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967964,1741739432407,"fUST",-500.0,0.00019452,2,"2025-03-12T00:30:32.407",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967965,1741739432417,"fUST",-500.0,0.00019452,2,"2025-03-12T00:30:32.417",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967966,1741739432428,"fUST",-500.0,0.00019452,2,"2025-03-12T00:30:32.428",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967967,1741739432438,"fUST",-500.0,0.00019452,2,"2025-03-12T00:30:32.438",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967968,1741739432449,"fUST",-31348.04,0.00019452,2,"2025-03-12T00:30:32.449",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967969,1741739432459,"fUST",-500.0,0.00019452,2,"2025-03-12T00:30:32.459",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967970,1741739432470,"fUST",-500.0,0.00019648,2,"2025-03-12T00:30:32.470",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967971,1741739432481,"fUST",-500.42651217,0.00019671,2,"2025-03-12T00:30:32.481",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967972,1741739432491,"fUST",-200.0,0.00019726,2,"2025-03-12T00:30:32.491",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967973,1741739432501,"fUST",-151.0,0.00019726,2,"2025-03-12T00:30:32.501",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967974,1741739432512,"fUST",-500.0,0.00019726,2,"2025-03-12T00:30:32.512",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967975,1741739432522,"fUST",-500.0,0.00019726,2,"2025-03-12T00:30:32.522",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967976,1741739432532,"fUST",-504.47013264,0.00019726,2,"2025-03-12T00:30:32.532",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967977,1741739432542,"fUST",-500.0,0.00019726,2,"2025-03-12T00:30:32.542",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967978,1741739432552,"fUST",-500.0,0.00019726,2,"2025-03-12T00:30:32.552",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967979,1741739432562,"fUST",-31348.04,0.00019726,2,"2025-03-12T00:30:32.562",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967980,1741739432572,"fUST",-500.0,0.00019726,2,"2025-03-12T00:30:32.572",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967981,1741739432582,"fUST",-670.64227272,0.000199,2,"2025-03-12T00:30:32.582",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967982,1741739432592,"fUST",-484.56939012,0.00019973,2,"2025-03-12T00:30:32.592",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967983,1741739432601,"fUST",-500.0,0.00019973,2,"2025-03-12T00:30:32.601",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967984,1741739432611,"fUST",-500.0,0.00019973,2,"2025-03-12T00:30:32.611",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967985,1741739432622,"fUST",-500.0,0.00019973,2,"2025-03-12T00:30:32.622",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967986,1741739432632,"fUST",-500.0,0.00019973,2,"2025-03-12T00:30:32.632",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967987,1741739432642,"fUST",-500.0,0.00019973,2,"2025-03-12T00:30:32.642",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967988,1741739432652,"fUST",-500.0,0.00019973,2,"2025-03-12T00:30:32.652",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967989,1741739432663,"fUST",-500.0,0.00019973,2,"2025-03-12T00:30:32.663",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355967990,1741739432673,"fUST",-530147.38479075,0.00019999,2,"2025-03-12T00:30:32.673",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968486,1741739443007,"fUST",-320.19538574,0.00019451,2,"2025-03-12T00:30:43.007",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968487,1741739443018,"fUST",-57.14340432,0.00019451,2,"2025-03-12T00:30:43.018",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968522,1741739446109,"fUST",-131.86236831,0.00019451,2,"2025-03-12T00:30:46.109",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968523,1741739446119,"fUST",-500.0,0.00019973,2,"2025-03-12T00:30:46.119",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968524,1741739446128,"fUST",-330.43997205,0.00019973,2,"2025-03-12T00:30:46.128",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968525,1741739640948,"fUST",-500.0,0.0002,7,"2025-03-12T00:34:00.948",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968526,1741739641001,"fUST",-221.40418685,0.00021917,5,"2025-03-12T00:34:01.001",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968527,1741739641045,"fUST",-24278.59581315,0.00022191,5,"2025-03-12T00:34:01.045",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968528,1741739644921,"fUST",-8241.55935929,0.00022191,5,"2025-03-12T00:34:04.921",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968529,1741739644947,"fUST",-238.283349,0.00022191,7,"2025-03-12T00:34:04.947",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968530,1741739644973,"fUST",-240.563032,0.00022191,7,"2025-03-12T00:34:04.973",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968531,1741739644999,"fUST",-180.197399,0.00022191,7,"2025-03-12T00:34:04.999",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968532,1741739645023,"fUST",-180.197403,0.00022191,7,"2025-03-12T00:34:05.023",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968533,1741739645048,"fUST",-151.0,0.00022191,7,"2025-03-12T00:34:05.048",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968534,1741739645074,"fUST",-151.0,0.00022191,7,"2025-03-12T00:34:05.074",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968535,1741739645099,"fUST",-151.0,0.00022191,7,"2025-03-12T00:34:05.099",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968536,1741739645123,"fUST",-273.286702,0.00022191,7,"2025-03-12T00:34:05.123",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968537,1741739645147,"fUST",-273.286712,0.00022191,7,"2025-03-12T00:34:05.147",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968538,1741739645172,"fUST",-151.0,0.00022191,7,"2025-03-12T00:34:05.172",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968539,1741739645196,"fUST",-151.0,0.00022191,7,"2025-03-12T00:34:05.196",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968540,1741739645221,"fUST",-151.0,0.00022191,7,"2025-03-12T00:34:05.221",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968541,1741739645246,"fUST",-151.0,0.00022191,7,"2025-03-12T00:34:05.246",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968542,1741739645271,"fUST",-160.0,0.00022465,7,"2025-03-12T00:34:05.271",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968543,1741739645298,"fUST",-1278.249696,0.00022465,7,"2025-03-12T00:34:05.298",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968544,1741739645325,"fUST",-1278.249696,0.00022465,7,"2025-03-12T00:34:05.325",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968545,1741739645351,"fUST",-151.0,0.00022739,7,"2025-03-12T00:34:05.351",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968546,1741739645380,"fUST",-151.0,0.00022739,7,"2025-03-12T00:34:05.380",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968547,1741739645405,"fUST",-266.481462,0.00022739,7,"2025-03-12T00:34:05.405",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968548,1741739645432,"fUST",-151.0,0.00022739,7,"2025-03-12T00:34:05.432",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968549,1741739645459,"fUST",-1278.249696,0.00023013,7,"2025-03-12T00:34:05.459",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968550,1741739645483,"fUST",-1278.249696,0.00023013,7,"2025-03-12T00:34:05.483",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968551,1741739645508,"fUST",-151.0,0.00023287,7,"2025-03-12T00:34:05.508",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968552,1741739645533,"fUST",-222.305404,0.00023287,7,"2025-03-12T00:34:05.533",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968553,1741739645558,"fUST",-151.0,0.00023287,7,"2025-03-12T00:34:05.558",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968554,1741739645582,"fUST",-1278.249696,0.00023561,7,"2025-03-12T00:34:05.582",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968555,1741739645606,"fUST",-1278.249696,0.00023561,7,"2025-03-12T00:34:05.606",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968556,1741739645630,"fUST",-203.97906559,0.000238,3,"2025-03-12T00:34:05.630",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968557,1741739645654,"fUST",-203.97906556,0.000238,3,"2025-03-12T00:34:05.654",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968558,1741739645678,"fUST",-203.97906556,0.000238,3,"2025-03-12T00:34:05.678",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968559,1741739645701,"fUST",-203.97906556,0.000238,3,"2025-03-12T00:34:05.701",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968560,1741739645726,"fUST",-203.97906556,0.000238,3,"2025-03-12T00:34:05.726",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968561,1741739645750,"fUST",-203.97906556,0.00024067,3,"2025-03-12T00:34:05.750",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968562,1741739645774,"fUST",-282.583281,0.00024109,7,"2025-03-12T00:34:05.774",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968563,1741739645798,"fUST",-1278.249696,0.00024109,7,"2025-03-12T00:34:05.798",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968564,1741739645823,"fUST",-1278.249696,0.00024109,7,"2025-03-12T00:34:05.823",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968565,1741739645848,"fUST",-151.0,0.00024109,7,"2025-03-12T00:34:05.848",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968566,1741739645873,"fUST",-1028.38393532,0.000245,30,"2025-03-12T00:34:05.873",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968567,1741739647039,"fUST",-151.0,0.00022273,7,"2025-03-12T00:34:07.039",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968568,1741739647070,"fUST",-24849.0,0.000245,30,"2025-03-12T00:34:07.070",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968569,1741739648412,"fUST",-151.0,0.00022757,7,"2025-03-12T00:34:08.412",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968570,1741739648438,"fUST",-151.0,0.00023287,7,"2025-03-12T00:34:08.438",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968571,1741739648465,"fUST",-151.0,0.00024109,7,"2025-03-12T00:34:08.465",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968572,1741739648490,"fUST",-24547.0,0.000245,30,"2025-03-12T00:34:08.490",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968573,1741739650111,"fUST",-25000.0,0.000245,30,"2025-03-12T00:34:10.111",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968574,1741739651418,"fUST",-25000.0,0.000245,30,"2025-03-12T00:34:11.418",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968575,1741739652886,"fUST",-226.704371,0.00022273,7,"2025-03-12T00:34:12.886",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968576,1741739652915,"fUST",-2789.79259484,0.000245,30,"2025-03-12T00:34:12.915",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968577,1741739652940,"fUST",-1278.249696,0.000245,7,"2025-03-12T00:34:12.940",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968578,1741739652974,"fUST",-1278.249696,0.000245,7,"2025-03-12T00:34:12.974",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968579,1741739652999,"fUST",-151.0,0.000245,7,"2025-03-12T00:34:12.999",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968580,1741739653024,"fUST",-151.0,0.000245,7,"2025-03-12T00:34:13.024",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968581,1741739653050,"fUST",-1278.249696,0.000249,7,"2025-03-12T00:34:13.050",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968582,1741739653076,"fUST",-1278.249696,0.000249,7,"2025-03-12T00:34:13.076",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968583,1741739653101,"fUST",-203.97906556,0.000249,4,"2025-03-12T00:34:13.101",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968584,1741739653125,"fUST",-16364.5251846,0.00025,7,"2025-03-12T00:34:13.125",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968585,1741739654430,"fUST",-226.704371,0.00022757,7,"2025-03-12T00:34:14.430",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968586,1741739654458,"fUST",-226.704371,0.00023287,7,"2025-03-12T00:34:14.458",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968587,1741739654484,"fUST",-226.704371,0.00024109,7,"2025-03-12T00:34:14.484",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968588,1741739654511,"fUST",-24319.886887,0.00025,7,"2025-03-12T00:34:14.511",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968589,1741739656579,"fUST",-226.704371,0.000245,7,"2025-03-12T00:34:16.579",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968590,1741739656606,"fUST",-24773.295629,0.00025,7,"2025-03-12T00:34:16.606",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968591,1741739659096,"fUST",-226.704371,0.00022273,7,"2025-03-12T00:34:19.096",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968592,1741739659124,"fUST",-226.704371,0.00022757,7,"2025-03-12T00:34:19.124",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968593,1741739659153,"fUST",-226.704371,0.00023287,7,"2025-03-12T00:34:19.153",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968594,1741739659181,"fUST",-226.704371,0.00024109,7,"2025-03-12T00:34:19.181",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968595,1741739659210,"fUST",-24093.182516,0.00025,7,"2025-03-12T00:34:19.210",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968596,1741739660544,"fUST",-226.704375,0.000245,7,"2025-03-12T00:34:20.544",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968597,1741739660570,"fUST",-24773.295625,0.00025,7,"2025-03-12T00:34:20.570",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968598,1741739661968,"fUST",-25000.0,0.00025,7,"2025-03-12T00:34:21.968",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968599,1741739663498,"fUST",-10675.8141584,0.00025,7,"2025-03-12T00:34:23.498",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968600,1741739663524,"fUST",-160.0,0.00025,7,"2025-03-12T00:34:23.524",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968601,1741739663550,"fUST",-416.66666667,0.00025,7,"2025-03-12T00:34:23.550",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968602,1741739663579,"fUST",-416.66666667,0.00025,30,"2025-03-12T00:34:23.579",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968604,1741739897328,"fUST",-199.104068,0.00018452,2,"2025-03-12T00:38:17.328",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968614,1741740574981,"fUST",-232.779583,0.00017576,2,"2025-03-12T00:49:34.981",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968653,1741740632208,"fUST",-5333.79493995,0.00017737,2,"2025-03-12T00:50:32.208",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968655,1741740632219,"fUST",-553.7239572,0.00017837,2,"2025-03-12T00:50:32.219",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968657,1741740632229,"fUST",-300.0,0.00018499,2,"2025-03-12T00:50:32.229",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968659,1741740632239,"fUST",-783.0,0.000185,3,"2025-03-12T00:50:32.239",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968661,1741740632248,"fUST",-1210.0,0.000185,3,"2025-03-12T00:50:32.248",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968663,1741740632258,"fUST",-494.0,0.000185,3,"2025-03-12T00:50:32.258",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968665,1741740632268,"fUST",-762.0,0.000185,3,"2025-03-12T00:50:32.268",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968667,1741740632277,"fUST",-196.0,0.000185,3,"2025-03-12T00:50:32.277",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968669,1741740632287,"fUST",-392.0,0.000185,3,"2025-03-12T00:50:32.287",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968671,1741740632296,"fUST",-150.0,0.000185,3,"2025-03-12T00:50:32.296",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968674,1741740632306,"fUST",-1597.1721296,0.00018535,2,"2025-03-12T00:50:32.306",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355968677,1741740632316,"fUST",-13468.8801536,0.00018632,2,"2025-03-12T00:50:32.316",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355969169,1741740638045,"fUST",-500.0,0.00018632,2,"2025-03-12T00:50:38.045",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355969170,1741740638057,"fUST",-294.01199443,0.00018632,2,"2025-03-12T00:50:38.057",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355969190,1741740643139,"fUST",-913.825,0.00018632,2,"2025-03-12T00:50:43.139",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355969195,1741740644146,"fUST",-4449.95399048,0.00018632,2,"2025-03-12T00:50:44.146",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355969198,1741740646263,"fUST",-1911.0,0.00018632,2,"2025-03-12T00:50:46.263",0.00050735,57.03,0.9903641738884514,559230891.2172239]
[355969205,1741741788391,"fUST",-200.0,0.00027,120,"2025-03-12T01:09:48.391",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969206,1741741788469,"fUST",-162.496024,0.00027397,120,"2025-03-12T01:09:48.469",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969207,1741741788495,"fUST",-204.40897,0.000323,120,"2025-03-12T01:09:48.495",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969208,1741741788519,"fUST",-338.0,0.00034,120,"2025-03-12T01:09:48.519",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969236,1741741832353,"fUST",-250.0,0.0001758,2,"2025-03-12T01:10:32.353",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969237,1741741832364,"fUST",-300.0,0.00018085,2,"2025-03-12T01:10:32.364",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969238,1741741832373,"fUST",-24900.0,0.00018086,2,"2025-03-12T01:10:32.373",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969239,1741741832383,"fUST",-190.887657,0.00018152,2,"2025-03-12T01:10:32.383",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969240,1741741832393,"fUST",-5333.79493995,0.00018534,2,"2025-03-12T01:10:32.393",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969241,1741741832403,"fUST",-1000.0,0.000186,2,"2025-03-12T01:10:32.403",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969242,1741741832413,"fUST",-16260.07758622,0.00018626,5,"2025-03-12T01:10:32.413",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969243,1741741832422,"fUST",-500.0,0.00018628,2,"2025-03-12T01:10:32.422",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969244,1741741832432,"fUST",-4156.0,0.00018636,3,"2025-03-12T01:10:32.432",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969245,1741741832441,"fUST",-6420.0,0.00018636,3,"2025-03-12T01:10:32.441",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969246,1741741832451,"fUST",-2624.0,0.00018636,3,"2025-03-12T01:10:32.451",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969247,1741741832460,"fUST",-4044.0,0.00018636,3,"2025-03-12T01:10:32.460",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969248,1741741832470,"fUST",-1039.0,0.00018636,3,"2025-03-12T01:10:32.470",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969249,1741741832479,"fUST",-2078.0,0.00018636,3,"2025-03-12T01:10:32.479",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969250,1741741832489,"fUST",-260.0,0.00018636,3,"2025-03-12T01:10:32.489",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969251,1741741832500,"fUST",-519.0,0.00018636,3,"2025-03-12T01:10:32.500",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969252,1741741832510,"fUST",-150.0,0.00018636,3,"2025-03-12T01:10:32.510",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969253,1741741832519,"fUST",-1567.27905112,0.000189,2,"2025-03-12T01:10:32.519",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969254,1741741832528,"fUST",-224.13677002,0.00019177,2,"2025-03-12T01:10:32.528",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969255,1741741832538,"fUST",-500.0,0.00019178,2,"2025-03-12T01:10:32.538",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969256,1741741832548,"fUST",-500.0,0.00019178,2,"2025-03-12T01:10:32.548",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969257,1741741832558,"fUST",-500.0,0.00019178,2,"2025-03-12T01:10:32.558",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969258,1741741832570,"fUST",-200.0,0.00019178,2,"2025-03-12T01:10:32.570",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969259,1741741832579,"fUST",-500.0,0.00019178,2,"2025-03-12T01:10:32.579",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969260,1741741832588,"fUST",-500.0,0.00019178,2,"2025-03-12T01:10:32.588",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969262,1741741832598,"fUST",-500.0,0.00019178,2,"2025-03-12T01:10:32.598",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969264,1741741832608,"fUST",-500.0,0.00019178,2,"2025-03-12T01:10:32.608",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969266,1741741832618,"fUST",-500.0,0.00019178,2,"2025-03-12T01:10:32.618",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969268,1741741832628,"fUST",-27429.53,0.00019178,2,"2025-03-12T01:10:32.628",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969270,1741741832638,"fUST",-536.51381816,0.00019352,2,"2025-03-12T01:10:32.638",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969272,1741741832647,"fUST",-26016.68593789,0.00019352,2,"2025-03-12T01:10:32.647",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969274,1741741832663,"fUST",-46796.6580564,0.00019352,2,"2025-03-12T01:10:32.663",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969275,1741741832676,"fUST",-427.698,0.00019352,2,"2025-03-12T01:10:32.676",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969276,1741741832688,"fUST",-74847.1143405,0.00019352,2,"2025-03-12T01:10:32.688",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969832,1741742015939,"fUST",-155.822863,0.00017787,2,"2025-03-12T01:13:35.939",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969833,1741742046170,"fUST",-189.44425169,0.00017786,2,"2025-03-12T01:14:06.170",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969834,1741742217870,"fUST",275.5,0.000191,30,"2025-03-12T01:16:57.870",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969835,1741742359148,"fUST",8890.686036,0.0003599,120,"2025-03-12T01:19:19.148",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969836,1741742365138,"fUST",204.40897,0.000323,120,"2025-03-12T01:19:25.138",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969837,1741742373251,"fUST",10000.0,0.0001909,120,"2025-03-12T01:19:33.251",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969838,1741742388228,"fUST",10000.0,0.0001909,30,"2025-03-12T01:19:48.228",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969839,1741742405320,"fUST",9000.0,0.0001909,30,"2025-03-12T01:20:05.320",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969844,1741742914791,"fUST",155.0,0.00018,30,"2025-03-12T01:28:34.791",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969845,1741742917669,"fUST",666.1567796,0.0001,7,"2025-03-12T01:28:37.669",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969846,1741742917901,"fUST",-216.330821,0.00017,2,"2025-03-12T01:28:37.901",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969847,1741742919635,"fUST",43000.0,0.00015,2,"2025-03-12T01:28:39.635",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969848,1741742922281,"fUST",300.0,0.0001,2,"2025-03-12T01:28:42.281",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969853,1741742925974,"fUST",1349.63128511,0.00015,2,"2025-03-12T01:28:45.974",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969854,1741742947117,"fUST",-681.72659065,0.00017,2,"2025-03-12T01:29:07.117",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969855,1741742947725,"fUST",-203.579073,0.00017,2,"2025-03-12T01:29:07.725",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969858,1741742960366,"fUST",-1693.17160537,0.00016866,2,"2025-03-12T01:29:20.366",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969861,1741742995589,"fUST",-1397.5256134,0.00016866,2,"2025-03-12T01:29:55.589",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969862,1741742998042,"fUST",-929.54126539,0.00016866,2,"2025-03-12T01:29:58.042",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969882,1741743033119,"fUST",-432.48840375,0.00016866,2,"2025-03-12T01:30:33.119",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969883,1741743033132,"fUST",-3355.77691069,0.00016866,2,"2025-03-12T01:30:33.132",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969884,1741743033859,"fUST",-300.0,0.00016866,2,"2025-03-12T01:30:33.859",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355969939,1741743041006,"fUST",-145.80149511,0.00016866,2,"2025-03-12T01:30:41.006",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970015,1741743041712,"fUST",-227.50392654,0.00016866,2,"2025-03-12T01:30:41.712",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970427,1741743165170,"fUST",160.0,0.00015,2,"2025-03-12T01:32:45.170",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970428,1741743183755,"fUST",1106.29313351,0.00019099,30,"2025-03-12T01:33:03.755",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970430,1741743219959,"fUST",-300.0,0.00016865,2,"2025-03-12T01:33:39.959",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970431,1741743281759,"fUST",-219.5433888,0.00016353,2,"2025-03-12T01:34:41.759",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970432,1741743323146,"fUST",-195.0947509,0.00016353,2,"2025-03-12T01:35:23.146",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970433,1741743344491,"fUST",-1407.14857267,0.00016798,2,"2025-03-12T01:35:44.491",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970434,1741743411308,"fUST",-240.0,0.00016399,2,"2025-03-12T01:36:51.308",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970435,1741743465681,"fUST",167.89,0.000191,30,"2025-03-12T01:37:45.681",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970436,1741743499916,"fUST",-6914.0,0.00016399,2,"2025-03-12T01:38:19.916",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970437,1741743521033,"fUST",441.83926983,0.00016022,2,"2025-03-12T01:38:41.033",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970438,1741743574622,"fUST",-337.36408474,0.00016235,2,"2025-03-12T01:39:34.622",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970439,1741743574647,"fUST",-300.0,0.00016398,2,"2025-03-12T01:39:34.647",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970440,1741743574670,"fUST",-12079.63591526,0.00016399,2,"2025-03-12T01:39:34.670",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970441,1741743707900,"fUST",1657.5452808,0.00015869,2,"2025-03-12T01:41:47.900",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970442,1741743783899,"fUST",500.41,0.000159,2,"2025-03-12T01:43:03.899",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970445,1741743889030,"fUST",2554.85,0.00016022,2,"2025-03-12T01:44:49.030",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970448,1741744095778,"fUST",203.6486261,0.00015857,2,"2025-03-12T01:48:15.778",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970451,1741744225681,"fUST",213.70421942,0.00016865,5,"2025-03-12T01:50:25.681",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970599,1741744237753,"fUST",-500.0,0.00016164,2,"2025-03-12T01:50:37.753",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970601,1741744237763,"fUST",-5666.36408474,0.00016399,2,"2025-03-12T01:50:37.763",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970603,1741744237773,"fUST",-5317.000411,0.00016438,2,"2025-03-12T01:50:37.773",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970605,1741744237782,"fUST",-250.0,0.00016721,2,"2025-03-12T01:50:37.782",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970607,1741744237792,"fUST",-423.25652966,0.00016831,2,"2025-03-12T01:50:37.792",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970609,1741744237803,"fUST",-167.21,0.00016855,2,"2025-03-12T01:50:37.803",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970611,1741744237817,"fUST",-300.0,0.00016855,2,"2025-03-12T01:50:37.817",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970613,1741744237826,"fUST",-167.21,0.00016856,2,"2025-03-12T01:50:37.826",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970615,1741744237836,"fUST",-167.21,0.00016856,2,"2025-03-12T01:50:37.836",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970617,1741744237847,"fUST",-167.21,0.00016856,2,"2025-03-12T01:50:37.847",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970619,1741744237856,"fUST",-167.21,0.00016856,2,"2025-03-12T01:50:37.856",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970621,1741744237865,"fUST",-167.21,0.00016856,2,"2025-03-12T01:50:37.865",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970623,1741744237875,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.875",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970625,1741744237884,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.884",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970627,1741744237894,"fUST",-466.49543014,0.00016865,2,"2025-03-12T01:50:37.894",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970629,1741744237903,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.903",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970631,1741744237912,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.912",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970633,1741744237922,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.922",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970635,1741744237931,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.931",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970637,1741744237940,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.940",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970639,1741744237950,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.950",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970641,1741744237959,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.959",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970643,1741744237969,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.969",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970645,1741744237979,"fUST",-160.76540115,0.00016865,2,"2025-03-12T01:50:37.979",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970647,1741744237989,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.989",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970648,1741744237999,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:37.999",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970649,1741744238009,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.009",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970650,1741744238019,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.019",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970652,1741744238028,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.028",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970654,1741744238039,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.039",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970656,1741744238049,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.049",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970658,1741744238058,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.058",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970661,1741744238068,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.068",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970663,1741744238077,"fUST",-576.81635943,0.00016865,2,"2025-03-12T01:50:38.077",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970665,1741744238087,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.087",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970667,1741744238097,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.097",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970669,1741744238107,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.107",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970671,1741744238116,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.116",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970673,1741744238126,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.126",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970675,1741744238136,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.136",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970677,1741744238146,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.146",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970679,1741744238155,"fUST",-500.0,0.00016865,2,"2025-03-12T01:50:38.155",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970681,1741744238165,"fUST",-28902.72792665,0.00016866,2,"2025-03-12T01:50:38.165",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970683,1741744238175,"fUST",-8542.36506866,0.00017,2,"2025-03-12T01:50:38.175",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970685,1741744238185,"fUST",-150.0,0.00017034,3,"2025-03-12T01:50:38.185",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970687,1741744238194,"fUST",-500.0,0.00017973,2,"2025-03-12T01:50:38.194",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970689,1741744238203,"fUST",-504.41435333,0.00017973,2,"2025-03-12T01:50:38.203",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970691,1741744238213,"fUST",-500.0,0.00017973,2,"2025-03-12T01:50:38.213",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970693,1741744238222,"fUST",-500.0,0.00017973,2,"2025-03-12T01:50:38.222",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970695,1741744238232,"fUST",-500.0,0.00017973,2,"2025-03-12T01:50:38.232",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970697,1741744238243,"fUST",-243.10785294,0.00017989,2,"2025-03-12T01:50:38.243",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970699,1741744238253,"fUST",-626.86999272,0.00017989,2,"2025-03-12T01:50:38.253",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355970701,1741744238263,"fUST",-190241.55658958,0.00017999,2,"2025-03-12T01:50:38.263",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355971066,1741744243106,"fUST",-13.91278756,0.00017999,2,"2025-03-12T01:50:43.106",0.00050735,57.01,0.9908157096004975,558778777.237908]
[355971096,1741745105407,"fUST",-255.657381,0.00016454,2,"2025-03-12T02:05:05.407",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971097,1741745105428,"fUST",-1734.82054123,0.00016787,2,"2025-03-12T02:05:05.428",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971098,1741745105450,"fUST",-500.0,0.00016819,2,"2025-03-12T02:05:05.450",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971099,1741745105473,"fUST",-250.0,0.00016888,2,"2025-03-12T02:05:05.473",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971100,1741745105494,"fUST",-300.0,0.0001696,2,"2025-03-12T02:05:05.494",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971101,1741745105516,"fUST",-24900.0,0.00016962,2,"2025-03-12T02:05:05.516",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971103,1741745210282,"fUST",2059.52207777,0.00015,2,"2025-03-12T02:06:50.282",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971104,1741745210313,"fUST",7032.13232871,0.00015,2,"2025-03-12T02:06:50.313",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971106,1741745314580,"fUST",165.46,0.00010959,2,"2025-03-12T02:08:34.580",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971107,1741745325144,"fUST",827.33,0.00010959,2,"2025-03-12T02:08:45.144",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971108,1741745370618,"fUST",5139.16,0.00017,10,"2025-03-12T02:09:30.618",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971187,1741745437845,"fUST",-198.44979859,0.00017324,2,"2025-03-12T02:10:37.845",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971189,1741745437855,"fUST",-360.2497292,0.00017374,2,"2025-03-12T02:10:37.855",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971191,1741745437865,"fUST",-372.115019,0.00017485,2,"2025-03-12T02:10:37.865",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971193,1741745437874,"fUST",-423.25652967,0.0001762,2,"2025-03-12T02:10:37.874",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971195,1741745437884,"fUST",-372.115019,0.00017692,2,"2025-03-12T02:10:37.884",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971197,1741745437894,"fUST",-372.115019,0.00017899,2,"2025-03-12T02:10:37.894",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971198,1741745437903,"fUST",-57.09888554,0.000179,2,"2025-03-12T02:10:37.903",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971646,1741745446271,"fUST",-1302.30596007,0.000179,2,"2025-03-12T02:10:46.271",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971649,1741745880514,"fUST",93980.97900098,0.00017,3,"2025-03-12T02:18:00.514",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971650,1741745900529,"fUST",100000.0,0.000165,3,"2025-03-12T02:18:20.529",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971651,1741745933048,"fUST",1633579.23986083,0.00016022,2,"2025-03-12T02:18:53.048",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971657,1741746477397,"fUST",1777.36876736,0.00016,2,"2025-03-12T02:27:57.397",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971665,1741746552430,"fUST",9295.31686649,0.0001909,30,"2025-03-12T02:29:12.430",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971689,1741746632997,"fUST",-255.6573817,0.00016419,2,"2025-03-12T02:30:32.997",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971690,1741746633007,"fUST",-250.0,0.00016423,2,"2025-03-12T02:30:33.007",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971691,1741746633017,"fUST",-384.21788644,0.00016872,2,"2025-03-12T02:30:33.017",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971735,1741746643685,"fUST",-115.78211356,0.00016872,2,"2025-03-12T02:30:43.685",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971737,1741746643695,"fUST",-300.0,0.0001699,2,"2025-03-12T02:30:43.695",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355971739,1741746643704,"fUST",-605.86715255,0.00016991,2,"2025-03-12T02:30:43.704",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972150,1741746669889,"fUST",190241.55658958,0.00016022,2,"2025-03-12T02:31:09.889",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972151,1741747042657,"fUST",250.0,0.00015552,2,"2025-03-12T02:37:22.657",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972152,1741747129973,"fUST",5943.11796101,0.000191,120,"2025-03-12T02:38:49.973",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972154,1741747657735,"fUST",13999.646017,0.000191,120,"2025-03-12T02:47:37.735",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972196,1741747833082,"fUST",-1508.26071237,0.0001622,2,"2025-03-12T02:50:33.082",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972197,1741747833093,"fUST",-436.2470038,0.00016258,2,"2025-03-12T02:50:33.093",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972198,1741747833103,"fUST",-151.0,0.00016317,2,"2025-03-12T02:50:33.103",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972199,1741747833113,"fUST",-600.0,0.00016317,2,"2025-03-12T02:50:33.113",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972200,1741747833123,"fUST",-151.0,0.00016322,2,"2025-03-12T02:50:33.123",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972201,1741747833133,"fUST",-151.0,0.00016322,2,"2025-03-12T02:50:33.133",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972202,1741747833143,"fUST",-151.0,0.00016322,2,"2025-03-12T02:50:33.143",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972203,1741747833153,"fUST",-151.0,0.00016322,2,"2025-03-12T02:50:33.153",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972204,1741747833163,"fUST",-247.006656,0.00016322,2,"2025-03-12T02:50:33.163",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972205,1741747833173,"fUST",-151.0,0.00016322,2,"2025-03-12T02:50:33.173",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972206,1741747833183,"fUST",-247.006656,0.00016322,2,"2025-03-12T02:50:33.183",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972207,1741747833192,"fUST",-461.359169,0.00016322,2,"2025-03-12T02:50:33.192",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972208,1741747833202,"fUST",-151.0,0.00016322,2,"2025-03-12T02:50:33.202",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972209,1741747833212,"fUST",-151.0,0.00016322,2,"2025-03-12T02:50:33.212",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972210,1741747833222,"fUST",-461.359169,0.00016322,2,"2025-03-12T02:50:33.222",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972211,1741747833232,"fUST",-166.13396,0.00016322,2,"2025-03-12T02:50:33.232",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972212,1741747833242,"fUST",-166.13396,0.00016322,2,"2025-03-12T02:50:33.242",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972213,1741747833251,"fUST",-155.396645,0.00016325,2,"2025-03-12T02:50:33.251",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972214,1741747833260,"fUST",-214.15994932,0.00016325,2,"2025-03-12T02:50:33.260",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972215,1741747833270,"fUST",-500.0,0.00016325,2,"2025-03-12T02:50:33.270",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972216,1741747833279,"fUST",-357.21486564,0.00016325,2,"2025-03-12T02:50:33.279",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972217,1741747833289,"fUST",-500.0,0.00016325,2,"2025-03-12T02:50:33.289",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972218,1741747833299,"fUST",-151.0,0.00016326,2,"2025-03-12T02:50:33.299",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972219,1741747833309,"fUST",-151.0,0.00016326,2,"2025-03-12T02:50:33.309",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972220,1741747833318,"fUST",-151.0,0.00016326,2,"2025-03-12T02:50:33.318",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972221,1741747833328,"fUST",-151.0,0.00016326,2,"2025-03-12T02:50:33.328",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972222,1741747833337,"fUST",-247.006656,0.00016326,2,"2025-03-12T02:50:33.337",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972223,1741747833347,"fUST",-151.0,0.00016326,2,"2025-03-12T02:50:33.347",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972224,1741747833356,"fUST",-247.006656,0.00016326,2,"2025-03-12T02:50:33.356",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972225,1741747833366,"fUST",-461.359169,0.00016326,2,"2025-03-12T02:50:33.366",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972226,1741747833376,"fUST",-514.64578,0.00016326,2,"2025-03-12T02:50:33.376",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972227,1741747833386,"fUST",-461.359169,0.00016326,2,"2025-03-12T02:50:33.386",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972228,1741747833397,"fUST",-166.13396,0.00016326,2,"2025-03-12T02:50:33.397",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972229,1741747833407,"fUST",-166.13396,0.00016326,2,"2025-03-12T02:50:33.407",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972230,1741747833418,"fUST",-151.0,0.00016326,2,"2025-03-12T02:50:33.418",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972231,1741747833428,"fUST",-500.02957228,0.00016326,2,"2025-03-12T02:50:33.428",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972232,1741747833439,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.439",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972233,1741747833449,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.449",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972234,1741747833459,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.459",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972235,1741747833469,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.469",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972236,1741747833479,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.479",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972237,1741747833489,"fUST",-154.167493,0.00016327,2,"2025-03-12T02:50:33.489",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972238,1741747833498,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.498",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972239,1741747833509,"fUST",-251.279335,0.00016327,2,"2025-03-12T02:50:33.509",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972240,1741747833519,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.519",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972241,1741747833529,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.529",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972242,1741747833539,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.539",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972243,1741747833549,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.549",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972244,1741747833558,"fUST",-247.006656,0.00016327,2,"2025-03-12T02:50:33.558",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972245,1741747833568,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.568",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972246,1741747833578,"fUST",-247.006656,0.00016327,2,"2025-03-12T02:50:33.578",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972247,1741747833588,"fUST",-461.359169,0.00016327,2,"2025-03-12T02:50:33.588",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972248,1741747833597,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.597",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972249,1741747833608,"fUST",-514.64578,0.00016327,2,"2025-03-12T02:50:33.608",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972250,1741747833617,"fUST",-461.359169,0.00016327,2,"2025-03-12T02:50:33.617",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972251,1741747833627,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.627",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972252,1741747833637,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.637",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972253,1741747833647,"fUST",-166.13396,0.00016327,2,"2025-03-12T02:50:33.647",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972254,1741747833657,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.657",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972255,1741747833667,"fUST",-166.13396,0.00016327,2,"2025-03-12T02:50:33.667",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972256,1741747833677,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.677",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972257,1741747833687,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.687",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972258,1741747833696,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.696",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972259,1741747833706,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.706",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972260,1741747833716,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.716",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972261,1741747833726,"fUST",-408.963368,0.00016327,2,"2025-03-12T02:50:33.726",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972262,1741747833736,"fUST",-408.963368,0.00016327,2,"2025-03-12T02:50:33.736",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972263,1741747833746,"fUST",-151.0,0.00016327,2,"2025-03-12T02:50:33.746",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972264,1741747833756,"fUST",-9736.14588576,0.00016327,2,"2025-03-12T02:50:33.756",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972268,1741747838383,"fUST",-291.69808944,0.00016319,2,"2025-03-12T02:50:38.383",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972269,1741747838396,"fUST",-208.30191056,0.00016319,2,"2025-03-12T02:50:38.396",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972270,1741747838405,"fUST",-500.0,0.00016319,2,"2025-03-12T02:50:38.405",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972271,1741747838415,"fUST",-500.0,0.00016319,2,"2025-03-12T02:50:38.415",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972272,1741747838424,"fUST",-287.41123442,0.00016319,2,"2025-03-12T02:50:38.424",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972273,1741747838436,"fUST",-212.58876558,0.00016319,2,"2025-03-12T02:50:38.436",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972274,1741747838446,"fUST",-71.10916721,0.00016319,2,"2025-03-12T02:50:38.446",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972469,1741747841988,"fUST",-293.55694309,0.00016319,2,"2025-03-12T02:50:41.988",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972475,1741747842041,"fUST",651.91890196,0.00015663,2,"2025-03-12T02:50:42.041",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972479,1741747842067,"fUST",24248.08109804,0.00015663,2,"2025-03-12T02:50:42.067",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972759,1741748050249,"fUST",1751.91487,0.00015327,2,"2025-03-12T02:54:10.249",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972760,1741748073362,"fUST",-170.682837,0.00016226,2,"2025-03-12T02:54:33.362",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972761,1741748100525,"fUST",250.0,0.00015326,2,"2025-03-12T02:55:00.525",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972762,1741748102159,"fUST",-155.822863,0.00016226,2,"2025-03-12T02:55:02.159",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972764,1741748107826,"fUST",-151.0,0.00016226,2,"2025-03-12T02:55:07.826",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972770,1741748136275,"fUST",-151.0,0.00016316,2,"2025-03-12T02:55:36.275",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972771,1741748136298,"fUST",-140.80837368,0.00016316,2,"2025-03-12T02:55:36.298",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972772,1741748165245,"fUST",-189.44425169,0.00016316,2,"2025-03-12T02:56:05.245",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972773,1741748167070,"fUST",-232.779583,0.00016316,2,"2025-03-12T02:56:07.070",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972774,1741748179153,"fUST",-36.96779163,0.00016316,2,"2025-03-12T02:56:19.153",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972775,1741748179180,"fUST",-300.0,0.00016319,2,"2025-03-12T02:56:19.180",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972776,1741748179208,"fUST",-31.09924037,0.0001632,2,"2025-03-12T02:56:19.208",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972777,1741748180347,"fUST",-119.90075963,0.0001632,2,"2025-03-12T02:56:20.347",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972778,1741748180371,"fUST",-151.0,0.0001632,2,"2025-03-12T02:56:20.371",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972779,1741748180392,"fUST",-151.0,0.0001632,2,"2025-03-12T02:56:20.392",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972780,1741748180414,"fUST",-78.09924037,0.0001632,2,"2025-03-12T02:56:20.414",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972781,1741748195953,"fUST",-500.0,0.00016225,2,"2025-03-12T02:56:35.953",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972782,1741748197511,"fUST",-403.16646274,0.00016225,2,"2025-03-12T02:56:37.511",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972783,1741748229748,"fUST",-216.330821,0.00016225,2,"2025-03-12T02:57:09.748",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972784,1741748269841,"fUST",19203.1759377,0.00015325,2,"2025-03-12T02:57:49.841",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972785,1741748321336,"fUST",-72.90075963,0.0001632,2,"2025-03-12T02:58:41.336",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972786,1741748321358,"fUST",-130.67831337,0.0001632,2,"2025-03-12T02:58:41.358",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972787,1741748342282,"fUST",-20.32168663,0.0001632,2,"2025-03-12T02:59:02.282",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972788,1741748342305,"fUST",-156.733117,0.0001632,2,"2025-03-12T02:59:02.305",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972789,1741748342329,"fUST",-151.0,0.0001632,2,"2025-03-12T02:59:02.329",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972790,1741748342351,"fUST",-151.0,0.0001632,2,"2025-03-12T02:59:02.351",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972791,1741748342373,"fUST",-20.94519637,0.0001632,2,"2025-03-12T02:59:02.373",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972792,1741748403842,"fUST",-429.54126539,0.00016223,2,"2025-03-12T03:00:03.842",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972793,1741748412507,"fUST",-429.54126539,0.00016223,2,"2025-03-12T03:00:12.507",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972794,1741748417800,"fUST",-261.02021955,0.00016223,2,"2025-03-12T03:00:17.800",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972795,1741748417823,"fUST",-38.97978045,0.00016313,2,"2025-03-12T03:00:17.823",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972796,1741748439774,"fUST",-160.72,0.00016313,2,"2025-03-12T03:00:39.774",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972797,1741748439798,"fUST",-66.78392654,0.00016313,2,"2025-03-12T03:00:39.798",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972798,1741748466796,"fUST",-93.93607346,0.00016313,2,"2025-03-12T03:01:06.796",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972799,1741748466820,"fUST",-160.72,0.00016313,2,"2025-03-12T03:01:06.820",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972800,1741748466841,"fUST",-45.34392654,0.00016313,2,"2025-03-12T03:01:06.841",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972802,1741748585621,"fUST",423.25652966,0.00016003,2,"2025-03-12T03:03:05.621",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972803,1741748647927,"fUST",-980.08990653,0.00016221,2,"2025-03-12T03:04:07.927",0.0005036999999999999,57.01,0.8625669089531236,559345644.6784424]
[355972804,1741748898145,"fUST",203.89,0.00010959,2,"2025-03-12T03:08:18.145",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355972805,1741748908679,"fUST",169.91,0.00010959,2,"2025-03-12T03:08:28.679",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355972806,1741748919196,"fUST",849.55,0.00010959,2,"2025-03-12T03:08:39.196",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355972807,1741748928199,"fUST",-427.05866614,0.00016219,2,"2025-03-12T03:08:48.199",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355972808,1741748973750,"fUST",24900.0,0.00015319,2,"2025-03-12T03:09:33.750",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355972809,1741749022357,"fUST",611.67,0.00010959,2,"2025-03-12T03:10:22.357",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973291,1741749043631,"fUST",-13.30446739,0.00016219,2,"2025-03-12T03:10:43.631",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973373,1741749146082,"fUST",305.84,0.00010959,2,"2025-03-12T03:12:26.082",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973375,1741749251744,"fUST",-232.779583,0.00016164,2,"2025-03-12T03:14:11.744",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973376,1741749260051,"fUST",152.92,0.00010959,2,"2025-03-12T03:14:20.051",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973377,1741749269970,"fUST",-315.0,0.00016218,2,"2025-03-12T03:14:29.970",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973378,1741749303675,"fUST",-218.41,0.00016308,2,"2025-03-12T03:15:03.675",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973379,1741749303703,"fUST",-81.59,0.00016308,2,"2025-03-12T03:15:03.703",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973380,1741749306555,"fUST",-136.82,0.00016308,2,"2025-03-12T03:15:06.555",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973381,1741749306812,"fUST",-14.18,0.0001631,2,"2025-03-12T03:15:06.812",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973382,1741749309263,"fUST",-136.82,0.0001631,2,"2025-03-12T03:15:09.263",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973383,1741749309290,"fUST",-300.0,0.00016314,2,"2025-03-12T03:15:09.290",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973384,1741749309316,"fUST",-11.97674737,0.00016315,2,"2025-03-12T03:15:09.316",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973385,1741749318588,"fUST",-600.0,0.0001631,2,"2025-03-12T03:15:18.588",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973386,1741749324133,"fUST",-500.0,0.00016315,2,"2025-03-12T03:15:24.133",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973387,1741749337512,"fUST",-593.17160537,0.00016273,2,"2025-03-12T03:15:37.512",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973388,1741749364272,"fUST",-14.43126966,0.00016273,2,"2025-03-12T03:16:04.272",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973389,1741749364299,"fUST",-285.56873034,0.00016314,2,"2025-03-12T03:16:04.299",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973390,1741749367507,"fUST",-14.43126966,0.00016314,2,"2025-03-12T03:16:07.507",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973391,1741749367532,"fUST",-52.07253388,0.00016315,2,"2025-03-12T03:16:07.532",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973392,1741749367556,"fUST",-433.49619646,0.00016315,2,"2025-03-12T03:16:07.556",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973393,1741749381901,"fUST",190.0,0.00016,2,"2025-03-12T03:16:21.901",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973395,1741749395677,"fUST",200.0,0.00016,7,"2025-03-12T03:16:35.677",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973396,1741749411972,"fUST",176.20308902,0.00016,2,"2025-03-12T03:16:51.972",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973397,1741749423271,"fUST",-300.0,0.00016215,2,"2025-03-12T03:17:03.271",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973398,1741749424599,"fUST",190.0,0.00016,2,"2025-03-12T03:17:04.599",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973399,1741749424992,"fUST",-297.5256134,0.00016215,2,"2025-03-12T03:17:04.992",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973400,1741749434103,"fUST",-240.0,0.00016118,2,"2025-03-12T03:17:14.103",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973401,1741749441361,"fUST",4489.86,0.00016022,2,"2025-03-12T03:17:21.361",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973402,1741749489434,"fUST",1967.8137063,0.00015315,2,"2025-03-12T03:18:09.434",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973403,1741749518898,"fUST",200.0,0.00016,2,"2025-03-12T03:18:38.898",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973404,1741749520550,"fUST",4547.7424108,0.00015316,2,"2025-03-12T03:18:40.550",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973405,1741749536437,"fUST",-519.0,0.000162,14,"2025-03-12T03:18:56.437",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973406,1741749597836,"fUST",-1411.03897386,0.00016213,2,"2025-03-12T03:19:57.836",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973407,1741749672001,"fUST",-200.0,0.000162,2,"2025-03-12T03:21:12.001",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973408,1741749676540,"fUST",-657.95853922,0.00016222,2,"2025-03-12T03:21:16.540",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973409,1741749680099,"fUST",-200.0,0.000162,2,"2025-03-12T03:21:20.099",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973410,1741749689822,"fUST",-200.0,0.000162,3,"2025-03-12T03:21:29.822",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973412,1741749697942,"fUST",-200.0,0.000162,3,"2025-03-12T03:21:37.942",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973413,1741749714797,"fUST",-200.0,0.000162,3,"2025-03-12T03:21:54.797",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973414,1741749805974,"fUST",-1234.65910218,0.00016211,2,"2025-03-12T03:23:25.974",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973415,1741749927041,"fUST",-1013.76393885,0.000162,2,"2025-03-12T03:25:27.041",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973416,1741749959105,"fUST",-225.0,0.000162,2,"2025-03-12T03:25:59.105",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973417,1741749990881,"fUST",-231.64082001,0.000162,2,"2025-03-12T03:26:30.881",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973418,1741750025492,"fUST",-620.93862588,0.00016088,2,"2025-03-12T03:27:05.492",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973419,1741750046752,"fUST",-181.25103226,0.00016088,2,"2025-03-12T03:27:26.752",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973420,1741750046777,"fUST",-899.07568213,0.00016211,2,"2025-03-12T03:27:26.777",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973421,1741750049469,"fUST",-181.25103226,0.00016211,2,"2025-03-12T03:27:29.469",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973422,1741750129863,"fUST",-5923.0362996,0.000162,2,"2025-03-12T03:28:49.863",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973423,1741750152692,"fUST",24900.0,0.0001531,2,"2025-03-12T03:29:12.692",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973446,1741750233102,"fUST",-189.0,0.000163,3,"2025-03-12T03:30:33.102",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973447,1741750233113,"fUST",-189.0,0.000163,2,"2025-03-12T03:30:33.113",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973448,1741750233123,"fUST",-189.0,0.000163,2,"2025-03-12T03:30:33.123",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973449,1741750233133,"fUST",-191.9131574,0.000163,2,"2025-03-12T03:30:33.133",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973450,1741750233144,"fUST",-67.0268426,0.00016303,2,"2025-03-12T03:30:33.144",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973451,1741750233155,"fUST",-83.9731574,0.00016303,2,"2025-03-12T03:30:33.155",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973452,1741750233165,"fUST",-600.0,0.00016303,2,"2025-03-12T03:30:33.165",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973453,1741750233174,"fUST",-300.0,0.00016307,2,"2025-03-12T03:30:33.174",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973454,1741750233184,"fUST",-601.25740482,0.00016307,2,"2025-03-12T03:30:33.184",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973455,1741750233194,"fUST",-394.83449687,0.00016307,2,"2025-03-12T03:30:33.194",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973456,1741750233204,"fUST",-1000.0,0.00016308,2,"2025-03-12T03:30:33.204",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973457,1741750233214,"fUST",-1000.0,0.00016308,2,"2025-03-12T03:30:33.214",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973458,1741750233223,"fUST",-1000.0,0.00016308,2,"2025-03-12T03:30:33.223",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973459,1741750233232,"fUST",-1000.0,0.00016308,2,"2025-03-12T03:30:33.232",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973460,1741750233241,"fUST",-1000.0,0.00016308,2,"2025-03-12T03:30:33.241",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973461,1741750233251,"fUST",-1000.0,0.00016308,2,"2025-03-12T03:30:33.251",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973462,1741750233260,"fUST",-619.55251954,0.00016308,2,"2025-03-12T03:30:33.260",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973463,1741750233270,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.270",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973464,1741750233280,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.280",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973465,1741750233290,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.290",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973466,1741750233299,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.299",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973467,1741750233309,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.309",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973468,1741750233319,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.319",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973469,1741750233328,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.328",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973470,1741750233337,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.337",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973471,1741750233347,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.347",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973472,1741750233356,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.356",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973473,1741750233366,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.366",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973474,1741750233379,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.379",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973475,1741750233388,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.388",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973476,1741750233398,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.398",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973477,1741750233408,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.408",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973478,1741750233418,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.418",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973479,1741750233428,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.428",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973480,1741750233437,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.437",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973481,1741750233447,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.447",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973482,1741750233457,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.457",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973483,1741750233467,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.467",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973484,1741750233477,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.477",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973485,1741750233487,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.487",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973486,1741750233496,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.496",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973487,1741750233506,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.506",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973488,1741750233516,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.516",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973489,1741750233526,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.526",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973490,1741750233536,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.536",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973491,1741750233547,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.547",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973492,1741750233557,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.557",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973493,1741750233567,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.567",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973494,1741750233577,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.577",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973495,1741750233586,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.586",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973496,1741750233596,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.596",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973497,1741750233606,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.606",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973498,1741750233616,"fUST",-645.54644264,0.00016308,2,"2025-03-12T03:30:33.616",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973499,1741750233628,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.628",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973500,1741750233638,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.638",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973501,1741750233648,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.648",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973502,1741750233657,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.657",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973503,1741750233667,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.667",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973504,1741750233677,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.677",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973505,1741750233686,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.686",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973506,1741750233696,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.696",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973507,1741750233706,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.706",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973508,1741750233716,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.716",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973509,1741750233726,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.726",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973510,1741750233736,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.736",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973511,1741750233750,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.750",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973512,1741750233760,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.760",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973513,1741750233770,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.770",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973514,1741750233780,"fUST",-264.94491252,0.00016308,2,"2025-03-12T03:30:33.780",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973515,1741750233894,"fUST",-1293.45612652,0.00016308,2,"2025-03-12T03:30:33.894",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973516,1741750233904,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.904",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973517,1741750233914,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.914",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973518,1741750233924,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.924",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973519,1741750233933,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.933",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973520,1741750233943,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.943",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973521,1741750233952,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.952",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973522,1741750233962,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.962",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973523,1741750233972,"fUST",-1558.40103904,0.00016308,2,"2025-03-12T03:30:33.972",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973524,1741750233981,"fUST",-151.0,0.00016309,2,"2025-03-12T03:30:33.981",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973525,1741750233991,"fUST",-151.0,0.00016309,2,"2025-03-12T03:30:33.991",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973526,1741750234000,"fUST",-151.0,0.00016309,2,"2025-03-12T03:30:34.000",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973527,1741750234010,"fUST",-162.058084,0.00016309,2,"2025-03-12T03:30:34.010",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973528,1741750234020,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:34.020",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973529,1741750234029,"fUST",-146.41418148,0.0001631,2,"2025-03-12T03:30:34.029",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973533,1741750238600,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:30:38.600",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973534,1741750238609,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:30:38.609",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973535,1741750238619,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:30:38.619",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973539,1741750238643,"fUST",-4.58581852,0.0001631,2,"2025-03-12T03:30:38.643",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973541,1741750238655,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.655",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973543,1741750238666,"fUST",-157.669379,0.0001631,2,"2025-03-12T03:30:38.666",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973545,1741750238676,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.676",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973547,1741750238686,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.686",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973549,1741750238697,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.697",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973551,1741750238707,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.707",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973553,1741750238717,"fUST",-162.886757,0.0001631,2,"2025-03-12T03:30:38.717",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973556,1741750238727,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.727",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973559,1741750238737,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.737",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973563,1741750238748,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.748",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973566,1741750238759,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.759",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973569,1741750238769,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.769",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973572,1741750238778,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.778",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973575,1741750238790,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.790",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973579,1741750238800,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.800",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973582,1741750238810,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.810",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973585,1741750238820,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.820",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973587,1741750238831,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.831",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973590,1741750238841,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.841",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973592,1741750238851,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.851",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973595,1741750238861,"fUST",-248.025178,0.0001631,2,"2025-03-12T03:30:38.861",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973597,1741750238871,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.871",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973599,1741750238883,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.883",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973601,1741750238893,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.893",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973602,1741750238903,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.903",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973603,1741750238912,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.912",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973604,1741750238922,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:38.922",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973605,1741750238931,"fUST",-109.17849711,0.0001631,2,"2025-03-12T03:30:38.931",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973653,1741750240847,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:30:40.847",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973655,1741750240857,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:30:40.857",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973657,1741750240867,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:30:40.867",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973659,1741750240876,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:30:40.876",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973661,1741750240887,"fUST",-41.82150289,0.0001631,2,"2025-03-12T03:30:40.887",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973664,1741750240897,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.897",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973666,1741750240907,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.907",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973668,1741750240918,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.918",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973670,1741750240928,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.928",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973672,1741750240938,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.938",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973674,1741750240948,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.948",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973676,1741750240959,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.959",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973678,1741750240969,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.969",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973680,1741750240979,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.979",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973683,1741750240989,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.989",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973685,1741750240998,"fUST",-151.0,0.0001631,2,"2025-03-12T03:30:40.998",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355973687,1741750241008,"fUST",-284.13248576,0.0001631,2,"2025-03-12T03:30:41.008",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974094,1741750248405,"fUST",-500.0,0.00016164,2,"2025-03-12T03:30:48.405",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974095,1741750423688,"fUST",1958.5007021,0.00015313,2,"2025-03-12T03:33:43.688",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974096,1741750486359,"fUST",-300.0,0.00016308,2,"2025-03-12T03:34:46.359",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974097,1741750486386,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.386",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974098,1741750486410,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.410",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974099,1741750486435,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.435",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974100,1741750486459,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.459",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974101,1741750486484,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.484",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974102,1741750486509,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.509",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974103,1741750486533,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.533",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974104,1741750486560,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.560",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974105,1741750486585,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.585",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974106,1741750486613,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.613",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974107,1741750486637,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.637",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974108,1741750486662,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.662",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974109,1741750486687,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.687",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974110,1741750486711,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.711",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974111,1741750486736,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.736",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974112,1741750486761,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.761",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974113,1741750486785,"fUST",-650.0,0.00016308,2,"2025-03-12T03:34:46.785",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974114,1741750486809,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.809",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974115,1741750486836,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.836",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974116,1741750486863,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.863",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974117,1741750486887,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.887",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974118,1741750486915,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.915",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974119,1741750486940,"fUST",-500.0,0.00016308,2,"2025-03-12T03:34:46.940",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974120,1741750486965,"fUST",-185.0,0.00016308,2,"2025-03-12T03:34:46.965",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974121,1741750486987,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:34:46.987",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974122,1741750487010,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:34:47.010",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974123,1741750487032,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:34:47.032",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974124,1741750487054,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:34:47.054",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974125,1741750487078,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:34:47.078",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974126,1741750487102,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:34:47.102",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974127,1741750487124,"fUST",-163.095784,0.00016309,2,"2025-03-12T03:34:47.124",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974128,1741750487147,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.147",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974129,1741750487169,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.169",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974130,1741750487192,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.192",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974131,1741750487214,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.214",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974132,1741750487236,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.236",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974133,1741750487258,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.258",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974134,1741750487280,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.280",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974135,1741750487302,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.302",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974136,1741750487324,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.324",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974137,1741750487346,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.346",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974138,1741750487369,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.369",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974139,1741750487392,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.392",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974140,1741750487414,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.414",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974141,1741750487436,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.436",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974142,1741750487459,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.459",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974143,1741750487481,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.481",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974144,1741750487503,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.503",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974145,1741750487526,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.526",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974146,1741750487549,"fUST",-290.165658,0.00016309,2,"2025-03-12T03:34:47.549",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974147,1741750487571,"fUST",-290.165654,0.00016309,2,"2025-03-12T03:34:47.571",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974148,1741750487595,"fUST",-151.0,0.00016309,2,"2025-03-12T03:34:47.595",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974149,1741750487620,"fUST",-151.0,0.00016309,2,"2025-03-12T03:34:47.620",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974150,1741750487644,"fUST",-151.0,0.00016309,2,"2025-03-12T03:34:47.644",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974151,1741750487667,"fUST",-153.74886,0.00016309,2,"2025-03-12T03:34:47.667",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974152,1741750487690,"fUST",-151.0,0.00016309,2,"2025-03-12T03:34:47.690",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974153,1741750487713,"fUST",-151.0,0.00016309,2,"2025-03-12T03:34:47.713",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974154,1741750487736,"fUST",-11.267496,0.00016309,2,"2025-03-12T03:34:47.736",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974155,1741750499022,"fUST",-300.0,0.0001621,2,"2025-03-12T03:34:59.022",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974158,1741750509767,"fUST",57.23602199,0.000191,120,"2025-03-12T03:35:09.767",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974159,1741750533178,"fUST",-645.2858751,0.0001621,2,"2025-03-12T03:35:33.178",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974160,1741750533203,"fUST",-151.0,0.00016301,2,"2025-03-12T03:35:33.203",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974161,1741750533227,"fUST",-600.0,0.00016301,2,"2025-03-12T03:35:33.227",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974162,1741750533251,"fUST",-300.0,0.00016308,2,"2025-03-12T03:35:33.251",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974163,1741750533277,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.277",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974164,1741750533303,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.303",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974165,1741750533329,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.329",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974166,1741750533355,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.355",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974167,1741750533382,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.382",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974168,1741750533410,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.410",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974169,1741750533438,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.438",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974170,1741750533465,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.465",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974171,1741750533492,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.492",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974172,1741750533518,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.518",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974173,1741750533545,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.545",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974174,1741750533571,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.571",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974175,1741750533598,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.598",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974176,1741750533629,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.629",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974177,1741750533658,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.658",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974178,1741750533684,"fUST",-542.28768313,0.00016308,2,"2025-03-12T03:35:33.684",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974179,1741750533712,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.712",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974180,1741750533737,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.737",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974181,1741750533764,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.764",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974182,1741750533790,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.790",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974183,1741750533817,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.817",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974184,1741750533846,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.846",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974185,1741750533873,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.873",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974186,1741750533902,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.902",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974187,1741750533930,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.930",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974188,1741750533958,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.958",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974189,1741750533986,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:33.986",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974190,1741750534013,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.013",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974191,1741750534040,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.040",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974192,1741750534066,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.066",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974193,1741750534093,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.093",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974194,1741750534120,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.120",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974195,1741750534148,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.148",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974196,1741750534175,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.175",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974197,1741750534202,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.202",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974198,1741750534228,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:34.228",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974199,1741750534253,"fUST",-261.42644177,0.00016308,2,"2025-03-12T03:35:34.253",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974200,1741750552741,"fUST",-238.57355823,0.00016308,2,"2025-03-12T03:35:52.741",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974201,1741750552769,"fUST",-326.14007431,0.00016308,2,"2025-03-12T03:35:52.769",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974202,1741750552796,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:52.796",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974203,1741750552823,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:52.823",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974204,1741750552851,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:52.851",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974205,1741750552876,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:52.876",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974206,1741750552903,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:52.903",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974207,1741750552931,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:52.931",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974208,1741750552955,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:52.955",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974209,1741750552980,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:52.980",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974210,1741750553004,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:53.004",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974211,1741750553029,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:53.029",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974212,1741750553054,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:53.054",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974213,1741750553079,"fUST",-500.0,0.00016308,2,"2025-03-12T03:35:53.079",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974214,1741750553109,"fUST",-326.14007431,0.00016308,2,"2025-03-12T03:35:53.109",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974215,1741750553132,"fUST",-139.732504,0.00016309,2,"2025-03-12T03:35:53.132",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974216,1741750553155,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.155",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974217,1741750553180,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.180",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974218,1741750553203,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.203",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974219,1741750553225,"fUST",-151.417424,0.00016309,2,"2025-03-12T03:35:53.225",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974220,1741750553250,"fUST",-295.59893219,0.00016309,2,"2025-03-12T03:35:53.250",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974221,1741750553274,"fUST",-420.88018338,0.00016309,2,"2025-03-12T03:35:53.274",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974222,1741750553297,"fUST",-156.374263,0.00016309,2,"2025-03-12T03:35:53.297",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974223,1741750553321,"fUST",-246.45537,0.00016309,2,"2025-03-12T03:35:53.321",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974224,1741750553346,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.346",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974225,1741750553370,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.370",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974226,1741750553396,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.396",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974227,1741750553421,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.421",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974228,1741750553445,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.445",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974229,1741750553469,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.469",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974230,1741750553493,"fUST",-151.0,0.00016309,2,"2025-03-12T03:35:53.493",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974231,1741750553518,"fUST",-160.21789,0.00016309,2,"2025-03-12T03:35:53.518",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974232,1741750553541,"fUST",-10028.46972658,0.00016309,2,"2025-03-12T03:35:53.541",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974233,1741750555870,"fUST",1331.5604197,0.00015313,2,"2025-03-12T03:35:55.870",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974234,1741750592788,"fUST",-300.0,0.00016308,2,"2025-03-12T03:36:32.788",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974235,1741750592812,"fUST",-151.0,0.00016309,2,"2025-03-12T03:36:32.812",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974236,1741750592835,"fUST",-151.0,0.00016309,2,"2025-03-12T03:36:32.835",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974237,1741750592860,"fUST",-9971.53027342,0.00016309,2,"2025-03-12T03:36:32.860",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974238,1741750592884,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:32.884",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974239,1741750592908,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:32.908",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974240,1741750592931,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:32.931",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974241,1741750592957,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:32.957",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974242,1741750592980,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:32.980",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974243,1741750593002,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.002",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974244,1741750593027,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.027",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974245,1741750593052,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.052",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974246,1741750593077,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.077",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974247,1741750593106,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.106",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974248,1741750593132,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.132",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974249,1741750593158,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.158",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974250,1741750593183,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.183",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974251,1741750593210,"fUST",-232.272032,0.0001631,2,"2025-03-12T03:36:33.210",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974252,1741750593237,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.237",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974253,1741750593262,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.262",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974254,1741750593287,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.287",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974255,1741750593312,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.312",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974256,1741750593337,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.337",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974257,1741750593363,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.363",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974258,1741750593388,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.388",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974259,1741750593413,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.413",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974260,1741750593438,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.438",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974261,1741750593464,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.464",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974262,1741750593488,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.488",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974263,1741750593515,"fUST",-169.376514,0.0001631,2,"2025-03-12T03:36:33.515",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974264,1741750593540,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.540",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974265,1741750593564,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.564",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974266,1741750593590,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.590",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974267,1741750593614,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.614",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974268,1741750593639,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.639",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974269,1741750593664,"fUST",-155.311336,0.0001631,2,"2025-03-12T03:36:33.664",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974270,1741750593690,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.690",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974271,1741750593715,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.715",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974272,1741750593740,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.740",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974273,1741750593765,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.765",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974274,1741750593793,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.793",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974275,1741750593818,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.818",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974276,1741750593844,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.844",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974277,1741750593870,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.870",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974278,1741750593896,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.896",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974279,1741750593922,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.922",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974280,1741750593949,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.949",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974281,1741750593975,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:33.975",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974282,1741750594000,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:34.000",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974283,1741750594025,"fUST",-151.0,0.0001631,2,"2025-03-12T03:36:34.025",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974284,1741750594051,"fUST",-228.084078,0.0001631,2,"2025-03-12T03:36:34.051",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974285,1741750594076,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.076",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974286,1741750594101,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.101",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974287,1741750594127,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.127",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974288,1741750594154,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.154",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974289,1741750594179,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.179",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974290,1741750594220,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.220",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974291,1741750594246,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.246",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974292,1741750594272,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.272",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974293,1741750594299,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.299",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974294,1741750594326,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.326",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974295,1741750594353,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.353",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974296,1741750594380,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:36:34.380",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974297,1741750594406,"fUST",-9.04102258,0.0001631,2,"2025-03-12T03:36:34.406",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974298,1741750660274,"fUST",-300.0,0.00016308,2,"2025-03-12T03:37:40.274",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974299,1741750660300,"fUST",-500.0,0.00016309,2,"2025-03-12T03:37:40.300",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974300,1741750660324,"fUST",-500.0,0.00016309,2,"2025-03-12T03:37:40.324",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974301,1741750660348,"fUST",-500.0,0.00016309,2,"2025-03-12T03:37:40.348",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974302,1741750660371,"fUST",-576.92085368,0.00016309,2,"2025-03-12T03:37:40.371",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974303,1741750660396,"fUST",-500.0,0.00016309,2,"2025-03-12T03:37:40.396",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974304,1741750660420,"fUST",-500.0,0.00016309,2,"2025-03-12T03:37:40.420",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974305,1741750660443,"fUST",-463.181202,0.00016309,2,"2025-03-12T03:37:40.443",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974306,1741750660466,"fUST",-463.181202,0.00016309,2,"2025-03-12T03:37:40.466",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974307,1741750660488,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:40.488",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974308,1741750660511,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:40.511",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974309,1741750660534,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:40.534",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974310,1741750660557,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:40.557",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974311,1741750660580,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:40.580",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974312,1741750660604,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:40.604",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974313,1741750660628,"fUST",-169.24103942,0.0001631,2,"2025-03-12T03:37:40.628",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974314,1741750660650,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:37:40.650",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974315,1741750660674,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:37:40.674",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974316,1741750660696,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:37:40.696",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974317,1741750660719,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:37:40.719",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974318,1741750660743,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:37:40.743",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974319,1741750660767,"fUST",-178.282062,0.0001631,2,"2025-03-12T03:37:40.767",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974320,1741750660789,"fUST",-178.282061,0.0001631,2,"2025-03-12T03:37:40.789",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974321,1741750660815,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:40.815",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974322,1741750660838,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:40.838",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974323,1741750660861,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:40.861",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974324,1741750660884,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:40.884",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974325,1741750660910,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:40.910",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974326,1741750660933,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:40.933",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974327,1741750660956,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:40.956",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974328,1741750660980,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:40.980",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974329,1741750661004,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.004",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974330,1741750661026,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.026",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974331,1741750661049,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.049",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974332,1741750661071,"fUST",-301.860979,0.0001631,2,"2025-03-12T03:37:41.071",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974333,1741750661094,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.094",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974334,1741750661117,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.117",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974335,1741750661141,"fUST",-172.90466,0.0001631,2,"2025-03-12T03:37:41.141",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974336,1741750661164,"fUST",-172.90466,0.0001631,2,"2025-03-12T03:37:41.164",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974337,1741750661188,"fUST",-673.235031,0.0001631,2,"2025-03-12T03:37:41.188",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974338,1741750661210,"fUST",-673.235031,0.0001631,2,"2025-03-12T03:37:41.210",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974339,1741750661237,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.237",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974340,1741750661259,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.259",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974341,1741750661283,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.283",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974342,1741750661306,"fUST",-390.717032,0.0001631,2,"2025-03-12T03:37:41.306",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974343,1741750661330,"fUST",-390.717032,0.0001631,2,"2025-03-12T03:37:41.330",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974344,1741750661353,"fUST",-390.717032,0.0001631,2,"2025-03-12T03:37:41.353",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974345,1741750661376,"fUST",-390.717032,0.0001631,2,"2025-03-12T03:37:41.376",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974346,1741750661399,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.399",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974347,1741750661422,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.422",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974348,1741750661445,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.445",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974349,1741750661468,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.468",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974350,1741750661492,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.492",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974351,1741750661516,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.516",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974352,1741750661540,"fUST",-156.733117,0.0001631,2,"2025-03-12T03:37:41.540",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974353,1741750661563,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.563",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974354,1741750661586,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.586",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974355,1741750661609,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.609",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974356,1741750661632,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.632",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974357,1741750661656,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.656",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974358,1741750661680,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.680",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974359,1741750661704,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.704",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974360,1741750661727,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.727",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974361,1741750661750,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.750",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974362,1741750661773,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.773",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974363,1741750661796,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.796",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974364,1741750661818,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.818",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974365,1741750661841,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.841",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974366,1741750661864,"fUST",-177.966148,0.0001631,2,"2025-03-12T03:37:41.864",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974367,1741750661890,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.890",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974368,1741750661913,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.913",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974369,1741750661938,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:41.938",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974370,1741750661962,"fUST",-158.796357,0.0001631,2,"2025-03-12T03:37:41.962",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974371,1741750661985,"fUST",-463.181202,0.0001631,2,"2025-03-12T03:37:41.985",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974372,1741750662009,"fUST",-463.181202,0.0001631,2,"2025-03-12T03:37:42.009",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974373,1741750662034,"fUST",-463.181202,0.0001631,2,"2025-03-12T03:37:42.034",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974374,1741750662057,"fUST",-463.181202,0.0001631,2,"2025-03-12T03:37:42.057",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974375,1741750662080,"fUST",-463.181202,0.0001631,2,"2025-03-12T03:37:42.080",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974376,1741750662103,"fUST",-463.181202,0.0001631,2,"2025-03-12T03:37:42.103",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974377,1741750662128,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:42.128",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974378,1741750662154,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:42.154",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974379,1741750662178,"fUST",-151.0,0.0001631,2,"2025-03-12T03:37:42.178",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974380,1741750662202,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:42.202",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974381,1741750662225,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:42.225",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974382,1741750662248,"fUST",-50.9099469,0.00016311,2,"2025-03-12T03:37:42.248",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974383,1741750671938,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:51.938",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974384,1741750671961,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:51.961",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974385,1741750671987,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:51.987",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974386,1741750672011,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:52.011",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974387,1741750672034,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:52.034",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974388,1741750672057,"fUST",-151.0,0.00016309,2,"2025-03-12T03:37:52.057",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974389,1741750672080,"fUST",-211.87545,0.0001631,2,"2025-03-12T03:37:52.080",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974390,1741750672103,"fUST",-100.0900531,0.00016311,2,"2025-03-12T03:37:52.103",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974391,1741750672125,"fUST",-159.172271,0.00016311,2,"2025-03-12T03:37:52.125",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974392,1741750672149,"fUST",-163.095784,0.00016311,2,"2025-03-12T03:37:52.149",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974393,1741750672172,"fUST",-163.095784,0.00016311,2,"2025-03-12T03:37:52.172",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974394,1741750672196,"fUST",-163.095784,0.00016311,2,"2025-03-12T03:37:52.196",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974395,1741750672219,"fUST",-163.095784,0.00016311,2,"2025-03-12T03:37:52.219",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974396,1741750672242,"fUST",-163.095784,0.00016311,2,"2025-03-12T03:37:52.242",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974397,1741750672266,"fUST",-163.095789,0.00016311,2,"2025-03-12T03:37:52.266",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974398,1741750672288,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.288",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974399,1741750672312,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.312",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974400,1741750672336,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.336",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974401,1741750672359,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.359",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974402,1741750672382,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.382",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974403,1741750672405,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.405",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974404,1741750672428,"fUST",-172.90466,0.00016311,2,"2025-03-12T03:37:52.428",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974405,1741750672451,"fUST",-172.90466,0.00016311,2,"2025-03-12T03:37:52.451",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974406,1741750672474,"fUST",-172.90466,0.00016311,2,"2025-03-12T03:37:52.474",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974407,1741750672671,"fUST",-172.90466,0.00016311,2,"2025-03-12T03:37:52.671",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974408,1741750672695,"fUST",-172.90466,0.00016311,2,"2025-03-12T03:37:52.695",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974409,1741750672719,"fUST",-172.90466,0.00016311,2,"2025-03-12T03:37:52.719",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974410,1741750672743,"fUST",-673.235031,0.00016311,2,"2025-03-12T03:37:52.743",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974411,1741750672767,"fUST",-673.235031,0.00016311,2,"2025-03-12T03:37:52.767",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974412,1741750672790,"fUST",-673.235031,0.00016311,2,"2025-03-12T03:37:52.790",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974413,1741750672813,"fUST",-673.235031,0.00016311,2,"2025-03-12T03:37:52.813",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974414,1741750672836,"fUST",-673.235031,0.00016311,2,"2025-03-12T03:37:52.836",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974415,1741750672860,"fUST",-673.235031,0.00016311,2,"2025-03-12T03:37:52.860",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974416,1741750672887,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.887",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974417,1741750672910,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.910",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974418,1741750672934,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:52.934",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974419,1741750672957,"fUST",-390.717032,0.00016311,2,"2025-03-12T03:37:52.957",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974420,1741750672982,"fUST",-390.717032,0.00016311,2,"2025-03-12T03:37:52.982",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974421,1741750673004,"fUST",-390.717032,0.00016311,2,"2025-03-12T03:37:53.004",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974422,1741750673028,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.028",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974423,1741750673050,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.050",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974424,1741750673073,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.073",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974425,1741750673097,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.097",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974426,1741750673119,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.119",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974427,1741750673143,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.143",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974428,1741750673166,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.166",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974429,1741750673190,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.190",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974430,1741750673212,"fUST",-239.783247,0.00016311,2,"2025-03-12T03:37:53.212",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974431,1741750673236,"fUST",-266.614588,0.00016311,2,"2025-03-12T03:37:53.236",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974432,1741750673259,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.259",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974433,1741750673283,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.283",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974434,1741750673306,"fUST",-463.181202,0.00016311,2,"2025-03-12T03:37:53.306",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974435,1741750673330,"fUST",-463.181202,0.00016311,2,"2025-03-12T03:37:53.330",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974436,1741750673354,"fUST",-463.181202,0.00016311,2,"2025-03-12T03:37:53.354",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974437,1741750673378,"fUST",-463.181202,0.00016311,2,"2025-03-12T03:37:53.378",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974438,1741750673401,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.401",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974439,1741750673425,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.425",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974440,1741750673447,"fUST",-151.0,0.00016311,2,"2025-03-12T03:37:53.447",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974441,1741750673471,"fUST",-176.153265,0.00016312,2,"2025-03-12T03:37:53.471",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974442,1741750673494,"fUST",-151.0,0.00016313,2,"2025-03-12T03:37:53.494",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974443,1741750673516,"fUST",-151.0,0.00016313,2,"2025-03-12T03:37:53.516",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974444,1741750673539,"fUST",-151.0,0.00016313,2,"2025-03-12T03:37:53.539",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974445,1741750673562,"fUST",-245.586364,0.00016313,2,"2025-03-12T03:37:53.562",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974446,1741750673585,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.585",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974447,1741750673608,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.608",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974448,1741750673631,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.631",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974449,1741750673656,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.656",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974450,1741750673680,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.680",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974451,1741750673703,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.703",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974452,1741750673727,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.727",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974453,1741750673751,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.751",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974454,1741750673774,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.774",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974455,1741750673799,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.799",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974456,1741750673823,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.823",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974457,1741750673846,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.846",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974458,1741750673870,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.870",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974459,1741750673897,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:37:53.897",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974460,1741750673921,"fUST",-208.3093349,0.00016313,2,"2025-03-12T03:37:53.921",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974461,1741750704323,"fUST",-827.12514066,0.00016256,2,"2025-03-12T03:38:24.323",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974462,1741750704348,"fUST",-151.0,0.0001631,2,"2025-03-12T03:38:24.348",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974463,1741750704371,"fUST",-151.0,0.0001631,2,"2025-03-12T03:38:24.371",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974464,1741750704395,"fUST",-151.0,0.0001631,2,"2025-03-12T03:38:24.395",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974465,1741750704419,"fUST",-151.0,0.00016311,2,"2025-03-12T03:38:24.419",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974466,1741750704443,"fUST",-271.309252,0.00016311,2,"2025-03-12T03:38:24.443",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974467,1741750704468,"fUST",-300.0,0.00016312,2,"2025-03-12T03:38:24.468",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974468,1741750704492,"fUST",-122.4854271,0.00016313,2,"2025-03-12T03:38:24.492",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974469,1741750704515,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:38:24.515",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974470,1741750704539,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:38:24.539",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974471,1741750704562,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:38:24.562",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974472,1741750704585,"fUST",-330.794762,0.00016313,2,"2025-03-12T03:38:24.585",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974473,1741750704611,"fUST",-330.794766,0.00016313,2,"2025-03-12T03:38:24.611",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974474,1741750704633,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:24.633",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974475,1741750704657,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:24.657",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974476,1741750704680,"fUST",-154.210134,0.00016313,2,"2025-03-12T03:38:24.680",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974477,1741750704706,"fUST",-172.90466,0.00016313,2,"2025-03-12T03:38:24.706",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974478,1741750704730,"fUST",-172.90466,0.00016313,2,"2025-03-12T03:38:24.730",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974479,1741750704754,"fUST",-172.90466,0.00016313,2,"2025-03-12T03:38:24.754",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974480,1741750704777,"fUST",-172.90466,0.00016313,2,"2025-03-12T03:38:24.777",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974481,1741750704802,"fUST",-673.235031,0.00016313,2,"2025-03-12T03:38:24.802",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974482,1741750704825,"fUST",-673.235031,0.00016313,2,"2025-03-12T03:38:24.825",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974483,1741750704849,"fUST",-673.235031,0.00016313,2,"2025-03-12T03:38:24.849",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974484,1741750704872,"fUST",-673.235031,0.00016313,2,"2025-03-12T03:38:24.872",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974485,1741750704900,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:24.900",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974486,1741750704926,"fUST",-239.870168,0.00016313,2,"2025-03-12T03:38:24.926",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974487,1741750704953,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:24.953",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974488,1741750704977,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:24.977",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974489,1741750705001,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:25.001",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974490,1741750705025,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:25.025",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974491,1741750705051,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:25.051",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974492,1741750705075,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:25.075",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974493,1741750705099,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:25.099",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974494,1741750705123,"fUST",-151.0,0.00016313,2,"2025-03-12T03:38:25.123",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974495,1741750705340,"fUST",-463.181202,0.00016313,2,"2025-03-12T03:38:25.340",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974496,1741750705370,"fUST",-463.181202,0.00016313,2,"2025-03-12T03:38:25.370",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974497,1741750705395,"fUST",-463.181202,0.00016313,2,"2025-03-12T03:38:25.395",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974498,1741750705420,"fUST",-463.181202,0.00016313,2,"2025-03-12T03:38:25.420",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974499,1741750705444,"fUST",-253.96607,0.00016313,2,"2025-03-12T03:38:25.444",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974500,1741750705470,"fUST",-253.96607,0.00016313,2,"2025-03-12T03:38:25.470",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974501,1741750705494,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.494",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974502,1741750705518,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.518",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974503,1741750705543,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.543",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974504,1741750705567,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.567",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974505,1741750705591,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.591",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974506,1741750705615,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.615",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974507,1741750705639,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.639",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974508,1741750705663,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.663",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974509,1741750705687,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.687",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974510,1741750705722,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.722",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974511,1741750705752,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.752",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974512,1741750705778,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.778",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974513,1741750705805,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.805",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974514,1741750705831,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.831",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974515,1741750705856,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.856",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974516,1741750705882,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.882",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974517,1741750705910,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.910",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974518,1741750705935,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.935",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974519,1741750705963,"fUST",-170.520596,0.00016314,2,"2025-03-12T03:38:25.963",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974520,1741750705991,"fUST",-170.52059258,0.00016314,2,"2025-03-12T03:38:25.991",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974521,1741750706016,"fUST",-151.0,0.00016314,2,"2025-03-12T03:38:26.016",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974522,1741750706041,"fUST",-151.0,0.00016314,2,"2025-03-12T03:38:26.041",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974523,1741750706066,"fUST",-151.0,0.00016314,2,"2025-03-12T03:38:26.066",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974524,1741750706090,"fUST",-151.0,0.00016314,2,"2025-03-12T03:38:26.090",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974525,1741750706114,"fUST",-151.0,0.00016314,2,"2025-03-12T03:38:26.114",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974526,1741750706139,"fUST",-206.91925253,0.00016314,2,"2025-03-12T03:38:26.139",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974527,1741750706165,"fUST",-463.181202,0.00016314,2,"2025-03-12T03:38:26.165",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974528,1741750706190,"fUST",-463.181202,0.00016314,2,"2025-03-12T03:38:26.190",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974529,1741750706214,"fUST",-152.253545,0.00016315,2,"2025-03-12T03:38:26.214",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974530,1741750706239,"fUST",-172.90466,0.00016315,2,"2025-03-12T03:38:26.239",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974531,1741750706263,"fUST",-172.90466,0.00016315,2,"2025-03-12T03:38:26.263",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974532,1741750706287,"fUST",-172.90466,0.00016315,2,"2025-03-12T03:38:26.287",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974533,1741750706312,"fUST",-172.90466,0.00016315,2,"2025-03-12T03:38:26.312",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974534,1741750706336,"fUST",-172.90466,0.00016315,2,"2025-03-12T03:38:26.336",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974535,1741750706361,"fUST",-172.90466,0.00016315,2,"2025-03-12T03:38:26.361",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974536,1741750706384,"fUST",-673.235031,0.00016315,2,"2025-03-12T03:38:26.384",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974537,1741750706408,"fUST",-673.235031,0.00016315,2,"2025-03-12T03:38:26.408",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974538,1741750706432,"fUST",-585.96521213,0.00016315,2,"2025-03-12T03:38:26.432",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974539,1741750746907,"fUST",-834.61949744,0.00016129,2,"2025-03-12T03:39:06.907",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974540,1741750746935,"fUST",-300.0,0.00016314,2,"2025-03-12T03:39:06.935",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974541,1741750746961,"fUST",-87.26981887,0.00016315,2,"2025-03-12T03:39:06.961",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974542,1741750746987,"fUST",-673.235031,0.00016315,2,"2025-03-12T03:39:06.987",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974543,1741750747012,"fUST",-673.235031,0.00016315,2,"2025-03-12T03:39:07.012",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974544,1741750747036,"fUST",-673.235031,0.00016315,2,"2025-03-12T03:39:07.036",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974545,1741750747061,"fUST",-151.0,0.00016315,2,"2025-03-12T03:39:07.061",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974546,1741750747086,"fUST",-195.100394,0.00016315,2,"2025-03-12T03:39:07.086",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974547,1741750747109,"fUST",-151.0,0.00016315,2,"2025-03-12T03:39:07.109",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974548,1741750747133,"fUST",-151.0,0.00016315,2,"2025-03-12T03:39:07.133",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974549,1741750747156,"fUST",-151.0,0.00016315,2,"2025-03-12T03:39:07.156",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974550,1741750747179,"fUST",-228.722181,0.00016315,2,"2025-03-12T03:39:07.179",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974551,1741750747203,"fUST",-151.0,0.00016315,2,"2025-03-12T03:39:07.203",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974552,1741750747228,"fUST",-151.0,0.00016315,2,"2025-03-12T03:39:07.228",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974553,1741750747252,"fUST",-151.0,0.00016315,2,"2025-03-12T03:39:07.252",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974554,1741750747277,"fUST",-463.181202,0.00016315,2,"2025-03-12T03:39:07.277",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974555,1741750747305,"fUST",-463.181204,0.00016315,2,"2025-03-12T03:39:07.305",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974556,1741750747333,"fUST",-253.96607,0.00016315,2,"2025-03-12T03:39:07.333",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974557,1741750747358,"fUST",-253.96607,0.00016315,2,"2025-03-12T03:39:07.358",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974558,1741750747382,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.382",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974559,1741750747405,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.405",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974560,1741750747430,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.430",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974561,1741750747454,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.454",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974562,1741750747479,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.479",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974563,1741750747503,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.503",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974564,1741750747527,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.527",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974565,1741750747551,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.551",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974566,1741750747575,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.575",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974567,1741750747600,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.600",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974568,1741750747624,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.624",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974569,1741750747650,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.650",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974570,1741750747675,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.675",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974571,1741750747701,"fUST",-151.0,0.00016317,2,"2025-03-12T03:39:07.701",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974572,1741750747726,"fUST",-281.633038,0.00016317,2,"2025-03-12T03:39:07.726",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974573,1741750747751,"fUST",-172.90466,0.00016318,2,"2025-03-12T03:39:07.751",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974574,1741750747777,"fUST",-172.904654,0.00016318,2,"2025-03-12T03:39:07.777",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974575,1741750747802,"fUST",-673.235031,0.00016318,2,"2025-03-12T03:39:07.802",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974576,1741750747827,"fUST",-673.235034,0.00016318,2,"2025-03-12T03:39:07.827",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974577,1741750747853,"fUST",-165.38903108,0.00016326,2,"2025-03-12T03:39:07.853",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974578,1741750747879,"fUST",-622.2,0.00016356,2,"2025-03-12T03:39:07.879",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974579,1741750747904,"fUST",-253.96607,0.00016356,2,"2025-03-12T03:39:07.904",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974580,1741750747930,"fUST",-253.96607,0.00016356,2,"2025-03-12T03:39:07.930",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974581,1741750747956,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:07.956",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974582,1741750747981,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:07.981",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974583,1741750748006,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:08.006",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974584,1741750748030,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:08.030",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974585,1741750748054,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:08.054",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974586,1741750748078,"fUST",-510.09746935,0.00016373,2,"2025-03-12T03:39:08.078",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974587,1741750748103,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:08.103",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974588,1741750748128,"fUST",-504.41435333,0.00016373,2,"2025-03-12T03:39:08.128",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974589,1741750748152,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:08.152",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974590,1741750748176,"fUST",-217.78977503,0.00016373,2,"2025-03-12T03:39:08.176",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974591,1741750748200,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:08.200",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974592,1741750748224,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:08.224",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974593,1741750748248,"fUST",-500.0,0.00016373,2,"2025-03-12T03:39:08.248",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974594,1741750748289,"fUST",-723.32863255,0.000164,2,"2025-03-12T03:39:08.289",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974595,1741750748330,"fUST",-645.2214,0.00016411,2,"2025-03-12T03:39:08.330",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974596,1741750748371,"fUST",-500.0,0.00016437,2,"2025-03-12T03:39:08.371",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974597,1741750748395,"fUST",-253.96607,0.00016438,2,"2025-03-12T03:39:08.395",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974598,1741750748420,"fUST",-105.03718135,0.00016438,2,"2025-03-12T03:39:08.420",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974599,1741750773554,"fUST",-151.0,0.00016437,2,"2025-03-12T03:39:33.554",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974600,1741750773581,"fUST",-148.92888865,0.00016438,2,"2025-03-12T03:39:33.581",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974601,1741750773608,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.608",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974602,1741750773634,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.634",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974603,1741750773660,"fUST",-164.199488,0.00016438,2,"2025-03-12T03:39:33.660",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974604,1741750773684,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.684",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974605,1741750773710,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.710",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974606,1741750773735,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.735",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974607,1741750773760,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.760",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974608,1741750773788,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.788",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974609,1741750773814,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.814",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974610,1741750773839,"fUST",-151.0,0.00016438,2,"2025-03-12T03:39:33.839",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974611,1741750773866,"fUST",-223.123095,0.00016438,2,"2025-03-12T03:39:33.866",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974612,1741750773891,"fUST",-4608.3644958,0.00016438,2,"2025-03-12T03:39:33.891",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974613,1741750773916,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:33.916",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974614,1741750773944,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:33.944",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974615,1741750773974,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:33.974",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974616,1741750774000,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.000",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974617,1741750774025,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.025",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974618,1741750774050,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.050",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974619,1741750774075,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.075",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974620,1741750774100,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.100",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974621,1741750774125,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.125",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974622,1741750774148,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.148",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974623,1741750774174,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.174",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974624,1741750774198,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.198",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974625,1741750774222,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:34.222",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974626,1741750774246,"fUST",-345.38403255,0.00016438,7,"2025-03-12T03:39:34.246",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974627,1741750799009,"fUST",-151.0,0.00016437,2,"2025-03-12T03:39:59.009",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974628,1741750799034,"fUST",-654.61596745,0.00016438,7,"2025-03-12T03:39:59.034",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974629,1741750799058,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.058",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974630,1741750799083,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.083",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974631,1741750799106,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.106",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974632,1741750799145,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.145",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974633,1741750799170,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.170",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974634,1741750799196,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.196",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974635,1741750799220,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.220",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974636,1741750799245,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.245",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974637,1741750799269,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.269",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974638,1741750799294,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.294",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974639,1741750799318,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.318",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974640,1741750799342,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.342",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974641,1741750799366,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.366",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974642,1741750799391,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.391",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974643,1741750799414,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.414",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974644,1741750799437,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.437",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974645,1741750799462,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.462",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974646,1741750799486,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.486",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974647,1741750799509,"fUST",-1000.0,0.00016438,7,"2025-03-12T03:39:59.509",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974648,1741750799533,"fUST",-194.38403255,0.00016438,7,"2025-03-12T03:39:59.533",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974649,1741750843894,"fUST",239.71,0.00010959,2,"2025-03-12T03:40:43.894",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974650,1741750967207,"fUST",719.17,0.00010959,2,"2025-03-12T03:42:47.207",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974651,1741751286341,"fUST",422.0,0.00016022,2,"2025-03-12T03:48:06.341",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974678,1741751431967,"fUST",-497.19086489,0.00016198,2,"2025-03-12T03:50:31.967",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974679,1741751431979,"fUST",-834.36955489,0.00016198,2,"2025-03-12T03:50:31.979",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974694,1741751437932,"fUST",-12056.09188581,0.00016198,2,"2025-03-12T03:50:37.932",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974695,1741751437945,"fUST",-11512.34769441,0.00016198,2,"2025-03-12T03:50:37.945",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974696,1741751437955,"fUST",-834.61949744,0.00016379,2,"2025-03-12T03:50:37.955",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974697,1741751437965,"fUST",-151.0,0.00016437,2,"2025-03-12T03:50:37.965",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974698,1741751437974,"fUST",-500.0,0.00016549,2,"2025-03-12T03:50:37.974",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974699,1741751437985,"fUST",-500.0,0.0001655,2,"2025-03-12T03:50:37.985",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974700,1741751437995,"fUST",-500.0,0.0001655,2,"2025-03-12T03:50:37.995",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974701,1741751438005,"fUST",-151.0,0.00016576,2,"2025-03-12T03:50:38.005",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974702,1741751438014,"fUST",-362.19133297,0.000166,2,"2025-03-12T03:50:38.014",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974703,1741751438026,"fUST",-146.0777226,0.000166,2,"2025-03-12T03:50:38.026",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974704,1741751438036,"fUST",-143.41408534,0.000166,2,"2025-03-12T03:50:38.036",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974705,1741751438048,"fUST",-281.64330868,0.000166,2,"2025-03-12T03:50:38.048",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974761,1741751439967,"fUST",-74.94260598,0.000166,2,"2025-03-12T03:50:39.967",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974763,1741751439977,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:39.977",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974765,1741751439990,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:39.990",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974767,1741751440001,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.001",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974769,1741751440011,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.011",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974771,1741751440022,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.022",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974773,1741751440032,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.032",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974775,1741751440042,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.042",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974777,1741751440051,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.051",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974779,1741751440061,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.061",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974781,1741751440070,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.070",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974783,1741751440079,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.079",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974785,1741751440089,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.089",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974787,1741751440098,"fUST",-500.0,0.000166,2,"2025-03-12T03:50:40.098",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974789,1741751440108,"fUST",-500.88808156,0.000166,2,"2025-03-12T03:50:40.108",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974791,1741751440118,"fUST",-500.0,0.000167,2,"2025-03-12T03:50:40.118",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974793,1741751440128,"fUST",-500.0,0.000167,2,"2025-03-12T03:50:40.128",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974795,1741751440137,"fUST",-500.0,0.000167,2,"2025-03-12T03:50:40.137",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974797,1741751440147,"fUST",-500.0,0.000167,2,"2025-03-12T03:50:40.147",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974799,1741751440158,"fUST",-500.0,0.000167,2,"2025-03-12T03:50:40.158",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974801,1741751440170,"fUST",-153.60973747,0.00016788,2,"2025-03-12T03:50:40.170",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974803,1741751440180,"fUST",-310.7238952,0.000168,2,"2025-03-12T03:50:40.180",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974804,1741751440189,"fUST",-167.8908949,0.000168,2,"2025-03-12T03:50:40.189",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974806,1741751440199,"fUST",-167.8908949,0.000168,2,"2025-03-12T03:50:40.199",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974808,1741751440208,"fUST",-167.8908949,0.000168,2,"2025-03-12T03:50:40.208",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974809,1741751440218,"fUST",-167.8908949,0.000168,2,"2025-03-12T03:50:40.218",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974811,1741751440227,"fUST",-167.8908949,0.000168,2,"2025-03-12T03:50:40.227",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974812,1741751440239,"fUST",-500.0,0.000168,2,"2025-03-12T03:50:40.239",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974813,1741751440249,"fUST",-167.8448478,0.000168,2,"2025-03-12T03:50:40.249",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974814,1741751440259,"fUST",-167.8908949,0.000169,2,"2025-03-12T03:50:40.259",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974815,1741751440268,"fUST",-167.8908949,0.000169,2,"2025-03-12T03:50:40.268",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974816,1741751440278,"fUST",-167.8908949,0.000169,2,"2025-03-12T03:50:40.278",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974817,1741751440287,"fUST",-167.8908949,0.000169,2,"2025-03-12T03:50:40.287",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974818,1741751440297,"fUST",-6423.22277789,0.00017,2,"2025-03-12T03:50:40.297",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974819,1741751440309,"fUST",-2881.27324279,0.00017,2,"2025-03-12T03:50:40.309",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974820,1741751440319,"fUST",-151.0,0.00017,2,"2025-03-12T03:50:40.319",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974821,1741751440328,"fUST",-167.8908949,0.00017,2,"2025-03-12T03:50:40.328",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974822,1741751440338,"fUST",-167.8908949,0.00017,2,"2025-03-12T03:50:40.338",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974823,1741751440348,"fUST",-167.8908949,0.00017,2,"2025-03-12T03:50:40.348",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974824,1741751440357,"fUST",-150.0,0.00017033,3,"2025-03-12T03:50:40.357",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974825,1741751440367,"fUST",-462.75156557,0.00017389,2,"2025-03-12T03:50:40.367",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974826,1741751440377,"fUST",-701.12932447,0.00017844,2,"2025-03-12T03:50:40.377",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974827,1741751440386,"fUST",-151.0,0.00017889,2,"2025-03-12T03:50:40.386",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974828,1741751440395,"fUST",-476.49466592,0.00017889,2,"2025-03-12T03:50:40.395",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974829,1741751440407,"fUST",-123.50533408,0.00017889,2,"2025-03-12T03:50:40.407",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974830,1741751440417,"fUST",-294.61612836,0.00017899,2,"2025-03-12T03:50:40.417",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974831,1741751440427,"fUST",-1988.78104007,0.000179,2,"2025-03-12T03:50:40.427",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355974893,1741751440998,"fUST",-7695.2028419,0.000179,2,"2025-03-12T03:50:40.998",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975239,1741751445372,"fUST",-151.0,0.00016437,2,"2025-03-12T03:50:45.372",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975240,1741751445382,"fUST",-349.26633292,0.00016811,2,"2025-03-12T03:50:45.382",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975241,1741751445393,"fUST",-423.14995322,0.00016811,2,"2025-03-12T03:50:45.393",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975242,1741751445403,"fUST",-3421.51907743,0.000179,2,"2025-03-12T03:50:45.403",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975243,1741751445414,"fUST",-14214.17063929,0.000179,2,"2025-03-12T03:50:45.414",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975244,1741751445426,"fUST",-80486.22438482,0.000179,2,"2025-03-12T03:50:45.426",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975245,1741751445437,"fUST",-3474.85240186,0.000179,2,"2025-03-12T03:50:45.437",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975246,1741751445448,"fUST",-4206.21136439,0.000179,2,"2025-03-12T03:50:45.448",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975249,1741751445916,"fUST",-2379.218395,0.000179,2,"2025-03-12T03:50:45.916",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975250,1741751445972,"fUST",-279.2328008,0.000179,2,"2025-03-12T03:50:45.972",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975261,1741751750699,"fUST",511.2085103,0.00016022,2,"2025-03-12T03:55:50.699",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975262,1741751759529,"fUST",5000.0,0.00016021,2,"2025-03-12T03:55:59.529",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975263,1741751774503,"fUST",1189.15963517,0.00016021,2,"2025-03-12T03:56:14.503",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975265,1741751940768,"fUST",5000.0,0.00016021,2,"2025-03-12T03:59:00.768",0.0005036999999999999,57.15,0.8593113462507682,560523736.6222702]
[355975266,1741752434870,"fUST",270.65,0.000176,30,"2025-03-12T04:07:14.870",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975267,1741752520493,"fUST",5000.0,0.00016021,2,"2025-03-12T04:08:40.493",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975268,1741752536078,"fUST",882.35769189,0.00016021,2,"2025-03-12T04:08:56.078",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975273,1741752545530,"fUST",5000.0,0.00016021,2,"2025-03-12T04:09:05.530",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975424,1741752637959,"fUST",-150.0,0.00016528,2,"2025-03-12T04:10:37.959",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975425,1741752637968,"fUST",-279.99427152,0.00016695,2,"2025-03-12T04:10:37.968",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975426,1741752637980,"fUST",-20.00572848,0.00016695,2,"2025-03-12T04:10:37.980",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975427,1741752637990,"fUST",-1470.03591482,0.00016696,2,"2025-03-12T04:10:37.990",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975428,1741752638001,"fUST",-279.58868455,0.00016696,2,"2025-03-12T04:10:38.001",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975843,1741752646330,"fUST",-530.84390108,0.00016696,2,"2025-03-12T04:10:46.330",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975844,1741752646347,"fUST",-13748.28409758,0.00016696,2,"2025-03-12T04:10:46.347",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975845,1741752823009,"fUST",-500.0,0.00016164,2,"2025-03-12T04:13:43.009",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975848,1741753042930,"fUST",673.440016,0.00015954,2,"2025-03-12T04:17:22.930",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975849,1741753087613,"fUST",1984.2788317,0.00015673,2,"2025-03-12T04:18:07.613",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975850,1741753190805,"fUST",200.0,0.00016,2,"2025-03-12T04:19:50.805",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975851,1741753486877,"fUST",24900.0,0.00015639,2,"2025-03-12T04:24:46.877",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975853,1741753677886,"fUST",3130.48180555,0.00016,2,"2025-03-12T04:27:57.886",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975854,1741753713334,"fUST",277.82780074,0.0001,2,"2025-03-12T04:28:33.334",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975855,1741753719428,"fUST",3544.41970301,9e-05,2,"2025-03-12T04:28:39.428",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975856,1741753744778,"fUST",-4548.33567163,0.00016035,2,"2025-03-12T04:29:04.778",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975882,1741753832255,"fUST",-3307.69036927,0.00016035,2,"2025-03-12T04:30:32.255",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975884,1741753832265,"fUST",-3000.0,0.0001627,2,"2025-03-12T04:30:32.265",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975886,1741753832275,"fUST",-772.41628614,0.00016363,2,"2025-03-12T04:30:32.275",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975888,1741753832284,"fUST",-965.29226914,0.00016428,2,"2025-03-12T04:30:32.284",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975890,1741753832295,"fUST",-1087.89682536,0.00016599,2,"2025-03-12T04:30:32.295",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975892,1741753832305,"fUST",-300.0,0.00016689,2,"2025-03-12T04:30:32.305",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975894,1741753832314,"fUST",-563.19812551,0.0001669,2,"2025-03-12T04:30:32.314",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975901,1741753832364,"fUST",-2437.06187449,0.0001669,2,"2025-03-12T04:30:32.364",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975903,1741753832375,"fUST",-170.24743234,0.00016698,2,"2025-03-12T04:30:32.375",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975905,1741753832385,"fUST",-16183.25811846,0.00016699,2,"2025-03-12T04:30:32.385",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975907,1741753832395,"fUST",-500.0,0.00016699,2,"2025-03-12T04:30:32.395",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975909,1741753832405,"fUST",-500.0,0.00016699,2,"2025-03-12T04:30:32.405",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975911,1741753832414,"fUST",-500.0,0.00016699,2,"2025-03-12T04:30:32.414",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975913,1741753832424,"fUST",-500.0,0.00016699,2,"2025-03-12T04:30:32.424",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975915,1741753832434,"fUST",-407.58794055,0.00016699,2,"2025-03-12T04:30:32.434",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975917,1741753832444,"fUST",-429.648,0.00016699,2,"2025-03-12T04:30:32.444",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975918,1741753832454,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:32.454",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975920,1741753832463,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:32.463",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975922,1741753832473,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:32.473",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975924,1741753832483,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:32.483",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975926,1741753832492,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:32.492",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975928,1741753832502,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:32.502",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975930,1741753832511,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:32.511",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975931,1741753832526,"fUST",-328.84369531,0.000167,2,"2025-03-12T04:30:32.526",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975933,1741753832538,"fUST",-171.15630469,0.000167,2,"2025-03-12T04:30:32.538",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355975935,1741753832548,"fUST",-209.24894469,0.000167,2,"2025-03-12T04:30:32.548",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976064,1741753838125,"fUST",-250.0,0.000167,2,"2025-03-12T04:30:38.125",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976065,1741753838181,"fUST",-40.75105531,0.000167,2,"2025-03-12T04:30:38.181",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976066,1741753838191,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.191",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976067,1741753838202,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.202",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976068,1741753838212,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.212",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976069,1741753838222,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.222",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976070,1741753838232,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.232",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976071,1741753838241,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.241",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976072,1741753838251,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.251",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976073,1741753838261,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.261",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976074,1741753838271,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.271",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976075,1741753838281,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:38.281",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976076,1741753838291,"fUST",-118.05330276,0.000167,2,"2025-03-12T04:30:38.291",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976145,1741753840492,"fUST",-381.94669724,0.000167,2,"2025-03-12T04:30:40.492",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976148,1741753840503,"fUST",-500.0,0.000167,2,"2025-03-12T04:30:40.503",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976150,1741753840513,"fUST",-205.9834297,0.00016917,2,"2025-03-12T04:30:40.513",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976152,1741753840522,"fUST",-765.77612758,0.000177,2,"2025-03-12T04:30:40.522",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976154,1741753840532,"fUST",-239.26328083,0.00017747,2,"2025-03-12T04:30:40.532",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976156,1741753840542,"fUST",-765.77612757,0.0001775,2,"2025-03-12T04:30:40.542",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976158,1741753840552,"fUST",-206.23128986,0.00017772,2,"2025-03-12T04:30:40.552",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976160,1741753840562,"fUST",-9258.40016323,0.00017772,5,"2025-03-12T04:30:40.562",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976162,1741753840571,"fUST",-1642.10275256,0.00017772,5,"2025-03-12T04:30:40.571",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976164,1741753840581,"fUST",-50046.08372312,0.00017773,2,"2025-03-12T04:30:40.581",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976166,1741753840592,"fUST",-9204.20274741,0.00017773,2,"2025-03-12T04:30:40.592",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976168,1741753840603,"fUST",-457.5,0.00017773,2,"2025-03-12T04:30:40.603",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976171,1741753840619,"fUST",-582.04603108,0.00017773,2,"2025-03-12T04:30:40.619",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976175,1741753840650,"fUST",-0.05761369,0.00017773,2,"2025-03-12T04:30:40.650",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976453,1741753843312,"fUST",-376.86986144,0.00017773,2,"2025-03-12T04:30:43.312",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976459,1741753843373,"fUST",-13579.90016454,0.00017773,2,"2025-03-12T04:30:43.373",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976460,1741753843385,"fUST",-1699.10296557,0.00017773,2,"2025-03-12T04:30:43.385",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976461,1741753843397,"fUST",-315.929,0.00017773,2,"2025-03-12T04:30:43.397",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976474,1741753846411,"fUST",-605.42618668,0.00017773,2,"2025-03-12T04:30:46.411",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976475,1741753846424,"fUST",-7427.13730559,0.00017773,2,"2025-03-12T04:30:46.424",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976476,1741753846447,"fUST",-1288.26418683,0.00017773,2,"2025-03-12T04:30:46.447",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976480,1741754235717,"fUST",1711.50551726,0.0001,2,"2025-03-12T04:37:15.717",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976486,1741754919329,"fUST",9729.35,0.000176,30,"2025-03-12T04:48:39.329",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976487,1741754919357,"fUST",270.65,0.000176,30,"2025-03-12T04:48:39.357",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976488,1741754943743,"fUST",6375.55,0.000176,30,"2025-03-12T04:49:03.743",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976976,1741755038445,"fUST",-213.9329815,0.00016589,2,"2025-03-12T04:50:38.445",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976977,1741755038455,"fUST",-300.0,0.00016688,2,"2025-03-12T04:50:38.455",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976978,1741755038465,"fUST",-970.43716012,0.00016689,2,"2025-03-12T04:50:38.465",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355976979,1741755038478,"fUST",-277.55688959,0.00016689,2,"2025-03-12T04:50:38.478",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355977031,1741755043467,"fUST",-361.55535767,0.00016689,2,"2025-03-12T04:50:43.467",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355977043,1741755059126,"fUST",1500.0,0.00016021,2,"2025-03-12T04:50:59.126",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355977044,1741755118560,"fUST",1074.83416514,5e-05,30,"2025-03-12T04:51:58.560",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355977045,1741755466350,"fUST",336.720008,0.00015774,2,"2025-03-12T04:57:46.350",0.0005036999999999999,56.58,0.8592175805950693,560451811.0248063]
[355977048,1741755945231,"fUST",24900.0,0.00015766,2,"2025-03-12T05:05:45.231",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977090,1741756232661,"fUST",-219.3437133,0.00016185,2,"2025-03-12T05:10:32.661",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977092,1741756232672,"fUST",-213.93298149,0.00016462,2,"2025-03-12T05:10:32.672",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977094,1741756232685,"fUST",-335.9435847,0.00016562,2,"2025-03-12T05:10:32.685",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977096,1741756232694,"fUST",-821.05137628,0.000166,5,"2025-03-12T05:10:32.694",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977098,1741756232703,"fUST",-32156.10752131,0.000166,8,"2025-03-12T05:10:32.703",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977106,1741756232771,"fUST",-17843.89247869,0.000166,8,"2025-03-12T05:10:32.771",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977108,1741756232780,"fUST",-300.0,0.00016799,2,"2025-03-12T05:10:32.780",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977110,1741756232790,"fUST",-42165.43352172,0.000168,8,"2025-03-12T05:10:32.790",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977637,1741756246855,"fUST",-294.84347677,0.00016799,2,"2025-03-12T05:10:46.855",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977638,1741756246866,"fUST",-300.021,0.00016799,2,"2025-03-12T05:10:46.866",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977639,1741756246876,"fUST",-294.3619029,0.00016799,2,"2025-03-12T05:10:46.876",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977640,1741756246886,"fUST",-3767.49389433,0.000168,8,"2025-03-12T05:10:46.886",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977641,1741756337064,"fUST",168.26,0.00010959,2,"2025-03-12T05:12:17.064",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977642,1741756347574,"fUST",841.31,0.00010959,2,"2025-03-12T05:12:27.574",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977643,1741756450335,"fUST",504.79,0.00010959,2,"2025-03-12T05:14:10.335",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977644,1741756573899,"fUST",252.39,0.00010959,2,"2025-03-12T05:16:13.899",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977646,1741756697298,"fUST",757.2,0.00010959,2,"2025-03-12T05:18:17.298",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977683,1741757432132,"fUST",-167.36,0.00016294,2,"2025-03-12T05:30:32.132",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977685,1741757432142,"fUST",-157.55617147,0.00016303,2,"2025-03-12T05:30:32.142",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977692,1741757432191,"fUST",-142.44382853,0.00016303,2,"2025-03-12T05:30:32.191",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977694,1741757432201,"fUST",-12503.32620335,0.00016304,2,"2025-03-12T05:30:32.201",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977827,1741757437805,"fUST",-12396.67379665,0.00016304,2,"2025-03-12T05:30:37.805",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977828,1741757437816,"fUST",-177.145947,0.00016418,2,"2025-03-12T05:30:37.816",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977829,1741757437825,"fUST",-168.360004,0.00016533,2,"2025-03-12T05:30:37.825",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977830,1741757437835,"fUST",-167.36,0.0001679,2,"2025-03-12T05:30:37.835",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977831,1741757437845,"fUST",-500.0,0.00016799,2,"2025-03-12T05:30:37.845",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977832,1741757437854,"fUST",-500.0,0.00016799,2,"2025-03-12T05:30:37.854",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977833,1741757437864,"fUST",-563.85422144,0.00016799,2,"2025-03-12T05:30:37.864",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977834,1741757437874,"fUST",-4067.07258395,0.000168,8,"2025-03-12T05:30:37.874",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977835,1741757437883,"fUST",-951.90972219,0.000169,2,"2025-03-12T05:30:37.883",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977836,1741757437894,"fUST",-167.36,0.0001699,2,"2025-03-12T05:30:37.894",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977837,1741757437903,"fUST",-1499.999999,0.00017,2,"2025-03-12T05:30:37.903",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977838,1741757437913,"fUST",-293.78444898,0.00017321,2,"2025-03-12T05:30:37.913",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977839,1741757437922,"fUST",-167.36,0.0001739,2,"2025-03-12T05:30:37.922",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977840,1741757437932,"fUST",-167.36,0.0001739,2,"2025-03-12T05:30:37.932",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977841,1741757437942,"fUST",-167.36,0.0001739,2,"2025-03-12T05:30:37.942",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977842,1741757437951,"fUST",-167.36,0.0001739,2,"2025-03-12T05:30:37.951",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977843,1741757437961,"fUST",-167.36,0.0001739,2,"2025-03-12T05:30:37.961",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977844,1741757437970,"fUST",-210.0147,0.00017399,2,"2025-03-12T05:30:37.970",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977845,1741757437980,"fUST",-206.05333203,0.00017399,2,"2025-03-12T05:30:37.980",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977846,1741757437998,"fUST",-206.39043374,0.00017399,2,"2025-03-12T05:30:37.998",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977847,1741757438008,"fUST",-2091.99590616,0.000174,8,"2025-03-12T05:30:38.008",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977848,1741757438020,"fUST",-2818.6882401,0.000174,8,"2025-03-12T05:30:38.020",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355977898,1741757440132,"fUST",-9171.51837395,0.000174,8,"2025-03-12T05:30:40.132",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978232,1741757683917,"fUST",200.0,0.00016021,2,"2025-03-12T05:34:43.917",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978233,1741757702479,"fUST",200.0,0.00016021,2,"2025-03-12T05:35:02.479",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978240,1741757967069,"fUST",-189.0,0.000173,2,"2025-03-12T05:39:27.069",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978241,1741757967091,"fUST",-189.0,0.000173,5,"2025-03-12T05:39:27.091",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978242,1741757967114,"fUST",-189.0,0.000173,4,"2025-03-12T05:39:27.114",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978243,1741757967137,"fUST",-785.0,0.000173,2,"2025-03-12T05:39:27.137",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978247,1741758338067,"fUST",-410.52568814,0.000174,5,"2025-03-12T05:45:38.067",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978248,1741758338096,"fUST",-5666.08000084,0.000174,5,"2025-03-12T05:45:38.096",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978249,1741758338121,"fUST",-35917.79747979,0.000174,8,"2025-03-12T05:45:38.121",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978250,1741758338151,"fUST",-46747.94389336,0.000178,8,"2025-03-12T05:45:38.151",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978251,1741758338176,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.176",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978252,1741758338201,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.201",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978253,1741758338225,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.225",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978254,1741758338250,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.250",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978255,1741758338275,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.275",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978256,1741758338300,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.300",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978257,1741758338329,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.329",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978258,1741758338359,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.359",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978259,1741758338384,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.384",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978260,1741758338409,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.409",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978261,1741758338436,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:38.436",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978262,1741758338464,"fUST",-257.65293787,0.00017808,7,"2025-03-12T05:45:38.464",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978263,1741758344451,"fUST",-742.34706213,0.00017808,7,"2025-03-12T05:45:44.451",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978264,1741758344476,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.476",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978265,1741758344502,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.502",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978266,1741758344527,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.527",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978267,1741758344552,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.552",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978268,1741758344582,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.582",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978269,1741758344608,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.608",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978270,1741758344633,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.633",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978271,1741758344660,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.660",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978272,1741758344684,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.684",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978273,1741758344710,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.710",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978274,1741758344735,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.735",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978275,1741758344761,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.761",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978276,1741758344785,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.785",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978277,1741758344811,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.811",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978278,1741758344836,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.836",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978279,1741758344861,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.861",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978280,1741758344886,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:44.886",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978281,1741758345099,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:45.099",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978282,1741758345124,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:45.124",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978283,1741758345150,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:45.150",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978284,1741758345175,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:45.175",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978285,1741758345201,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:45.201",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978286,1741758345226,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:45.226",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978287,1741758345251,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:45.251",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978288,1741758345275,"fUST",-1000.0,0.00017808,7,"2025-03-12T05:45:45.275",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978289,1741758385872,"fUST",205.26284407,0.00017462,5,"2025-03-12T05:46:25.872",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978290,1741758441159,"fUST",381.58,0.00010959,2,"2025-03-12T05:47:21.159",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978291,1741758448499,"fUST",2833.04000042,0.00017472,5,"2025-03-12T05:47:28.499",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978293,1741758466833,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:46.833",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978294,1741758467190,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:47.190",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978295,1741758467369,"fUST",1012.3112438,0.00015997,2,"2025-03-12T05:47:47.369",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978296,1741758467517,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:47.517",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978297,1741758467982,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:47.982",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978298,1741758468982,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:48.982",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978299,1741758469342,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:49.342",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978300,1741758469768,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:49.768",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978301,1741758470106,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:50.106",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978302,1741758470424,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:50.424",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978303,1741758470746,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:50.746",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978304,1741758471207,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:51.207",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978305,1741758471603,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:51.603",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978306,1741758472017,"fUST",1000.0,0.00017989,7,"2025-03-12T05:47:52.017",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978307,1741758472550,"fUST",1019.738693,0.00017989,7,"2025-03-12T05:47:52.550",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978308,1741758505695,"fUST",205.26284406,0.00017472,5,"2025-03-12T05:48:25.695",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978312,1741758567157,"fUST",1416.52000021,0.00017472,5,"2025-03-12T05:49:27.157",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978313,1741758595359,"fUST",152.14978742,0.00016,120,"2025-03-12T05:49:55.359",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978339,1741758632199,"fUST",-166.66666667,0.00016295,2,"2025-03-12T05:50:32.199",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978341,1741758632209,"fUST",-3182.5554272,0.00016392,2,"2025-03-12T05:50:32.209",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978343,1741758632220,"fUST",-195.6833997,0.00016395,2,"2025-03-12T05:50:32.220",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978345,1741758632229,"fUST",-168.360005,0.00016415,2,"2025-03-12T05:50:32.229",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978348,1741758632239,"fUST",-300.0,0.00016421,2,"2025-03-12T05:50:32.239",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978350,1741758632249,"fUST",-24900.0,0.00016422,2,"2025-03-12T05:50:32.249",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978352,1741758632258,"fUST",-412.89377544,0.00016998,2,"2025-03-12T05:50:32.258",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978960,1741758638078,"fUST",-163.61,0.00016412,2,"2025-03-12T05:50:38.078",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978962,1741758638088,"fUST",-163.61,0.00016412,2,"2025-03-12T05:50:38.088",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978964,1741758638098,"fUST",-391.75610626,0.00016998,2,"2025-03-12T05:50:38.098",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978966,1741758638108,"fUST",-163.61,0.00017363,2,"2025-03-12T05:50:38.108",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978968,1741758638118,"fUST",-163.61,0.00017363,2,"2025-03-12T05:50:38.118",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978970,1741758638127,"fUST",-152.0,0.00017366,2,"2025-03-12T05:50:38.127",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355978972,1741758638137,"fUST",-153.56263782,0.00017373,2,"2025-03-12T05:50:38.137",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979145,1741758640333,"fUST",-255.50938948,0.00017373,2,"2025-03-12T05:50:40.333",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979160,1741758644053,"fUST",-5242.79126275,0.00017373,2,"2025-03-12T05:50:44.053",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979161,1741758644064,"fUST",-163.61,0.0001738,2,"2025-03-12T05:50:44.064",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979162,1741758644073,"fUST",-163.61,0.0001738,2,"2025-03-12T05:50:44.073",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979163,1741758644083,"fUST",-163.61,0.0001738,2,"2025-03-12T05:50:44.083",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979164,1741758644093,"fUST",-163.61,0.0001738,2,"2025-03-12T05:50:44.093",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979165,1741758644103,"fUST",-163.61,0.0001738,2,"2025-03-12T05:50:44.103",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979166,1741758644113,"fUST",-163.61,0.0001739,2,"2025-03-12T05:50:44.113",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979167,1741758644122,"fUST",-14172.37868136,0.0001739,2,"2025-03-12T05:50:44.122",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979168,1741758644132,"fUST",-222.94515542,0.00017398,2,"2025-03-12T05:50:44.132",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979169,1741758644142,"fUST",-1701.999998,0.000174,2,"2025-03-12T05:50:44.142",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979170,1741758644151,"fUST",-254.51615594,0.00017462,2,"2025-03-12T05:50:44.151",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979171,1741758644162,"fUST",-600.0,0.00017462,2,"2025-03-12T05:50:44.162",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979172,1741758644171,"fUST",-597.34120259,0.00017473,2,"2025-03-12T05:50:44.171",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979173,1741758644182,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.182",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979174,1741758644191,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.191",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979175,1741758644201,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.201",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979176,1741758644210,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.210",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979177,1741758644220,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.220",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979178,1741758644229,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.229",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979179,1741758644239,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.239",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979180,1741758644248,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.248",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979181,1741758644258,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.258",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979182,1741758644267,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.267",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979183,1741758644277,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.277",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979184,1741758644286,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.286",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979185,1741758644295,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.295",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979186,1741758644306,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.306",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979187,1741758644315,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.315",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979188,1741758644325,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.325",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979189,1741758644334,"fUST",-443.24963028,0.00017473,2,"2025-03-12T05:50:44.334",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979190,1741758644344,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.344",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979191,1741758644354,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.354",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979192,1741758644363,"fUST",-418.01522051,0.00017473,2,"2025-03-12T05:50:44.363",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979193,1741758644372,"fUST",-500.0,0.00017473,2,"2025-03-12T05:50:44.372",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979194,1741758644382,"fUST",-1.37504838,0.00017473,2,"2025-03-12T05:50:44.382",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979195,1741758644397,"fUST",-26795.5564054,0.00017473,2,"2025-03-12T05:50:44.397",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979226,1741758646483,"fUST",-2442.2,0.00017473,2,"2025-03-12T05:50:46.483",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979227,1741758688346,"fUST",708.2600001,0.00017504,5,"2025-03-12T05:51:28.346",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979228,1741758766476,"fUST",10025.49402168,0.00018,3,"2025-03-12T05:52:46.476",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979230,1741758808030,"fUST",354.13000005,0.00017972,5,"2025-03-12T05:53:28.030",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979231,1741758905951,"fUST",5612.59684795,0.00018,3,"2025-03-12T05:55:05.951",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979232,1741758928485,"fUST",177.06500002,0.00017989,5,"2025-03-12T05:55:28.485",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979234,1741759016037,"fUST",730.01,0.00010959,2,"2025-03-12T05:56:56.037",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979235,1741759048061,"fUST",177.06500002,0.00017765,5,"2025-03-12T05:57:28.061",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979236,1741759078911,"fUST",38523.21768629,0.000178,4,"2025-03-12T05:57:58.911",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979237,1741759139053,"fUST",365.01,0.00010959,2,"2025-03-12T05:58:59.053",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979238,1741759230523,"fUST",10000.0,0.00019,120,"2025-03-12T06:00:30.523",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979239,1741759258070,"fUST",8483.0,0.00012,5,"2025-03-12T06:00:58.070",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979240,1741759262559,"fUST",182.5,0.00010959,2,"2025-03-12T06:01:02.559",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979243,1741759385910,"fUST",547.55,0.00010959,2,"2025-03-12T06:03:05.910",0.0005036999999999999,56.57,0.8592624625737942,560264894.0056932]
[355979298,1741759832522,"fUST",-177.145947,0.00016334,2,"2025-03-12T06:10:32.522",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979299,1741759832533,"fUST",-3359.2769341,0.00016366,2,"2025-03-12T06:10:32.533",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979300,1741759832542,"fUST",-300.0,0.0001668,2,"2025-03-12T06:10:32.542",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979301,1741759832552,"fUST",-298.0,0.00016681,2,"2025-03-12T06:10:32.552",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979302,1741759832561,"fUST",-479.22501217,0.00016681,2,"2025-03-12T06:10:32.561",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979338,1741759838363,"fUST",-1792.77498783,0.00016681,2,"2025-03-12T06:10:38.363",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979340,1741759838374,"fUST",-402.0,0.00016681,2,"2025-03-12T06:10:38.374",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979342,1741759838385,"fUST",-406.961,0.00016681,2,"2025-03-12T06:10:38.385",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979345,1741759838395,"fUST",-4521.49063204,0.00017273,2,"2025-03-12T06:10:38.395",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979347,1741759838404,"fUST",-151.0,0.000173,2,"2025-03-12T06:10:38.404",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979348,1741759838414,"fUST",-600.0,0.00017362,2,"2025-03-12T06:10:38.414",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979349,1741759838424,"fUST",-153.38,0.00017363,2,"2025-03-12T06:10:38.424",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979350,1741759838433,"fUST",-153.38,0.00017363,2,"2025-03-12T06:10:38.433",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979351,1741759838443,"fUST",-153.38,0.00017363,2,"2025-03-12T06:10:38.443",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979352,1741759838452,"fUST",-153.38,0.00017363,2,"2025-03-12T06:10:38.452",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979353,1741759838462,"fUST",-153.38,0.00017363,2,"2025-03-12T06:10:38.462",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979355,1741759838472,"fUST",-153.38,0.00017363,2,"2025-03-12T06:10:38.472",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979357,1741759838482,"fUST",-153.38,0.00017363,2,"2025-03-12T06:10:38.482",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979359,1741759838491,"fUST",-153.38,0.00017363,2,"2025-03-12T06:10:38.491",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979361,1741759838501,"fUST",-222000.0,0.00017373,2,"2025-03-12T06:10:38.501",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979362,1741759838511,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.511",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979363,1741759838520,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.520",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979364,1741759838530,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.530",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979365,1741759838540,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.540",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979366,1741759838550,"fUST",-509.35314078,0.00017373,2,"2025-03-12T06:10:38.550",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979367,1741759838559,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.559",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979368,1741759838569,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.569",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979369,1741759838578,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.578",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979370,1741759838589,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.589",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979371,1741759838599,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.599",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979372,1741759838608,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.608",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979373,1741759838618,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.618",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979374,1741759838628,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.628",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979375,1741759838638,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.638",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979376,1741759838647,"fUST",-617.75880392,0.00017373,2,"2025-03-12T06:10:38.647",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979377,1741759838656,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.656",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979378,1741759838666,"fUST",-229.63782945,0.00017373,2,"2025-03-12T06:10:38.666",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979379,1741759838678,"fUST",-270.36217055,0.00017373,2,"2025-03-12T06:10:38.678",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979380,1741759838687,"fUST",-500.0,0.00017373,2,"2025-03-12T06:10:38.687",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979381,1741759838696,"fUST",-43.2648787,0.00017417,2,"2025-03-12T06:10:38.696",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979382,1741759838708,"fUST",-578.9351213,0.00017417,2,"2025-03-12T06:10:38.708",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979383,1741759838718,"fUST",-4521.490632,0.0001743,2,"2025-03-12T06:10:38.718",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979384,1741759838727,"fUST",-645.2214,0.00017472,2,"2025-03-12T06:10:38.727",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979385,1741759838737,"fUST",-150.695,0.00017512,2,"2025-03-12T06:10:38.737",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979386,1741759838747,"fUST",-250.0,0.0001752,2,"2025-03-12T06:10:38.747",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979387,1741759838756,"fUST",-235.172,0.0001752,2,"2025-03-12T06:10:38.756",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979388,1741759838765,"fUST",-254.529,0.0001752,2,"2025-03-12T06:10:38.765",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979389,1741759838775,"fUST",-280.946,0.0001752,2,"2025-03-12T06:10:38.775",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979390,1741759838786,"fUST",-97.7053821,0.0001752,2,"2025-03-12T06:10:38.786",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979718,1741759843612,"fUST",-1495.33552959,0.00017273,2,"2025-03-12T06:10:43.612",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979720,1741759843622,"fUST",-96.8736179,0.0001752,2,"2025-03-12T06:10:43.622",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979722,1741759843632,"fUST",-562.654,0.0001752,2,"2025-03-12T06:10:43.632",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979724,1741759843641,"fUST",-150.0,0.0001752,2,"2025-03-12T06:10:43.641",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979726,1741759843651,"fUST",-1920.0,0.0001752,2,"2025-03-12T06:10:43.651",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979728,1741759843660,"fUST",-669.0945918,0.00017527,2,"2025-03-12T06:10:43.660",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979730,1741759843670,"fUST",-693.8510917,0.00017582,2,"2025-03-12T06:10:43.670",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979732,1741759843679,"fUST",-4521.490632,0.00017587,2,"2025-03-12T06:10:43.679",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979734,1741759843689,"fUST",-500.0,0.00017631,2,"2025-03-12T06:10:43.689",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979736,1741759843699,"fUST",-719.52358209,0.00017637,2,"2025-03-12T06:10:43.699",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979738,1741759843708,"fUST",-193.5816553,0.0001765,2,"2025-03-12T06:10:43.708",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979740,1741759843718,"fUST",-1069.54511676,0.00017692,2,"2025-03-12T06:10:43.718",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979742,1741759843727,"fUST",-22082.4488582,0.00017735,7,"2025-03-12T06:10:43.727",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979846,1741759846654,"fUST",-21796.999917,0.00017735,7,"2025-03-12T06:10:46.654",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355979869,1741760598242,"fUST",257.0,0.00019,120,"2025-03-12T06:23:18.242",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983416,1741761032597,"fUST",-1308.4185884,0.00017173,2,"2025-03-12T06:30:32.597",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983418,1741761032607,"fUST",-1842.08151099,0.00017173,2,"2025-03-12T06:30:32.607",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983420,1741761032617,"fUST",-300.0,0.00017272,2,"2025-03-12T06:30:32.617",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983421,1741761032626,"fUST",-157222.69098224,0.00017273,2,"2025-03-12T06:30:32.626",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983684,1741761045158,"fUST",-64777.30901776,0.00017273,2,"2025-03-12T06:30:45.158",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983686,1741761045167,"fUST",-550.8692196,0.00017273,2,"2025-03-12T06:30:45.167",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983688,1741761045177,"fUST",-500.0,0.00017273,2,"2025-03-12T06:30:45.177",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983690,1741761045186,"fUST",-500.0,0.00017273,2,"2025-03-12T06:30:45.186",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983692,1741761045197,"fUST",-3359.83685822,0.00017273,2,"2025-03-12T06:30:45.197",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355983694,1741761045211,"fUST",-9070.22505793,0.00017273,2,"2025-03-12T06:30:45.211",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355984288,1741761145766,"fUST",221.40418685,0.000175,5,"2025-03-12T06:32:25.766",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355984645,1741761208368,"fUST",16260.07758622,0.00017343,5,"2025-03-12T06:33:28.368",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355984969,1741761329911,"fUST",8130.03879312,0.00017343,5,"2025-03-12T06:35:29.911",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985222,1741761447722,"fUST",4065.01939656,0.00017343,5,"2025-03-12T06:37:27.722",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985393,1741761569131,"fUST",2032.50969828,0.000175,5,"2025-03-12T06:39:29.131",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985422,1741761688905,"fUST",1016.25484914,0.00017486,5,"2025-03-12T06:41:28.905",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985437,1741761808735,"fUST",508.12742457,0.00017343,5,"2025-03-12T06:43:28.735",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985454,1741761928642,"fUST",254.06371228,0.000175,5,"2025-03-12T06:45:28.642",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985482,1741762048318,"fUST",254.06371228,0.00017343,5,"2025-03-12T06:47:28.318",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985491,1741762071763,"fUST",10000.0,0.0001899,120,"2025-03-12T06:47:51.763",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985493,1741762085077,"fUST",10000.0,0.00017,10,"2025-03-12T06:48:05.077",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985507,1741762113612,"fUST",8700.0,0.0001899,120,"2025-03-12T06:48:33.612",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985562,1741762232061,"fUST",-4449.9539905,0.00016246,2,"2025-03-12T06:50:32.061",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985563,1741762232071,"fUST",-725.18346002,0.00017026,2,"2025-03-12T06:50:32.071",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985564,1741762232080,"fUST",-300.0,0.00017072,2,"2025-03-12T06:50:32.080",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985565,1741762232089,"fUST",-1473.6652088,0.00017073,2,"2025-03-12T06:50:32.089",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985566,1741762232099,"fUST",-1243.8296069,0.00017073,2,"2025-03-12T06:50:32.099",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985567,1741762232108,"fUST",-373.88034626,0.00017172,2,"2025-03-12T06:50:32.108",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985568,1741762232118,"fUST",-315.15640674,0.00017172,2,"2025-03-12T06:50:32.118",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985569,1741762232127,"fUST",-5214.9283324,0.00017172,2,"2025-03-12T06:50:32.127",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985570,1741762232136,"fUST",-64560.95161652,0.00017173,2,"2025-03-12T06:50:32.136",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985615,1741762239999,"fUST",-285.47254756,0.00017173,2,"2025-03-12T06:50:39.999",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985616,1741762240011,"fUST",-375.47989534,0.00017173,2,"2025-03-12T06:50:40.011",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985627,1741762243024,"fUST",-7932.60664949,0.00017173,2,"2025-03-12T06:50:43.024",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985628,1741762243039,"fUST",-4449.95399048,0.00017173,2,"2025-03-12T06:50:43.039",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985640,1741762281047,"fUST",1002.58,0.00017,10,"2025-03-12T06:51:21.047",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985643,1741762528008,"fUST",3294.24424454,0.00017072,5,"2025-03-12T06:55:28.008",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985645,1741762648265,"fUST",1647.12212227,0.00017072,5,"2025-03-12T06:57:28.265",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985646,1741762705866,"fUST",7084.93397894,0.00017072,5,"2025-03-12T06:58:25.866",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985652,1741762766959,"fUST",823.56106113,0.00017072,5,"2025-03-12T06:59:26.959",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985657,1741762808714,"fUST",200.0,0.00017072,5,"2025-03-12T07:00:08.714",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985662,1741762826037,"fUST",3542.46698947,0.00017072,5,"2025-03-12T07:00:26.037",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985669,1741762832372,"fUST",189.0,0.000175,4,"2025-03-12T07:00:32.372",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985687,1741762840613,"fUST",200.0,0.000175,4,"2025-03-12T07:00:40.613",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985715,1741762855417,"fUST",500.0,0.000175,7,"2025-03-12T07:00:55.417",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985719,1741762855845,"fUST",-219.5433888,0.00016084,2,"2025-03-12T07:00:55.845",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985734,1741762863534,"fUST",-151.0,0.00016083,2,"2025-03-12T07:01:03.534",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985785,1741762887989,"fUST",411.78053057,0.00017072,5,"2025-03-12T07:01:27.989",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985832,1741762925059,"fUST",-232.779583,0.00016083,2,"2025-03-12T07:02:05.059",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985862,1741762946320,"fUST",1771.23349474,0.00017072,5,"2025-03-12T07:02:26.320",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985883,1741762967416,"fUST",20982.0,0.00016,2,"2025-03-12T07:02:47.416",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985907,1741763006932,"fUST",205.89026529,0.00017072,5,"2025-03-12T07:03:26.932",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985931,1741763040354,"fUST",441.76,0.00010959,2,"2025-03-12T07:04:00.354",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985957,1741763065948,"fUST",885.61674737,0.00017072,5,"2025-03-12T07:04:25.948",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985972,1741763092678,"fUST",320.585101,0.00015842,2,"2025-03-12T07:04:52.678",0.0005036999999999999,56.56,0.8594850108779271,560115780.6210905]
[355985988,1741763127247,"fUST",205.89026527,0.00017072,5,"2025-03-12T07:05:27.247",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986007,1741763185768,"fUST",442.80837368,0.00017072,5,"2025-03-12T07:06:25.768",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986011,1741763213409,"fUST",26368.31256743,0.00017,7,"2025-03-12T07:06:53.409",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986012,1741763213435,"fUST",31401.50113371,0.00017,7,"2025-03-12T07:06:53.435",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986100,1741763350557,"fUST",219.5433888,0.00015892,2,"2025-03-12T07:09:10.557",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986114,1741763382016,"fUST",311.0,0.00016083,5,"2025-03-12T07:09:42.016",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986143,1741763432364,"fUST",-300.0,0.00016083,2,"2025-03-12T07:10:32.364",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986144,1741763432374,"fUST",-24680.4566112,0.00016084,2,"2025-03-12T07:10:32.374",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986145,1741763432383,"fUST",-174.812357,0.00016118,2,"2025-03-12T07:10:32.383",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986146,1741763432393,"fUST",-263.1135048,0.00016164,2,"2025-03-12T07:10:32.393",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986147,1741763432403,"fUST",-725.18346003,0.00016957,2,"2025-03-12T07:10:32.403",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986148,1741763432413,"fUST",-1088.35090602,0.00016972,2,"2025-03-12T07:10:32.413",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986149,1741763432422,"fUST",-1178.93216704,0.00016973,2,"2025-03-12T07:10:32.422",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986150,1741763432431,"fUST",-302.0,0.00017062,2,"2025-03-12T07:10:32.431",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986151,1741763432440,"fUST",-832.779583,0.00017062,2,"2025-03-12T07:10:32.440",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986152,1741763432449,"fUST",-3329.41824245,0.00017072,2,"2025-03-12T07:10:32.449",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986153,1741763432458,"fUST",-261.71624238,0.00017072,2,"2025-03-12T07:10:32.458",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986154,1741763432468,"fUST",-220.60948472,0.00017072,2,"2025-03-12T07:10:32.468",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986155,1741763432477,"fUST",-167.37615801,0.00017072,2,"2025-03-12T07:10:32.477",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986156,1741763432486,"fUST",-167.37615801,0.00017072,2,"2025-03-12T07:10:32.486",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986157,1741763432500,"fUST",-500.0,0.00017072,2,"2025-03-12T07:10:32.500",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986158,1741763432510,"fUST",-500.0,0.00017072,2,"2025-03-12T07:10:32.510",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986159,1741763432519,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.519",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986160,1741763432528,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.528",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986161,1741763432538,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.538",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986162,1741763432547,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.547",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986163,1741763432556,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.556",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986164,1741763432566,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.566",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986165,1741763432575,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.575",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986166,1741763432584,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.584",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986167,1741763432593,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.593",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986168,1741763432603,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.603",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986169,1741763432612,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.612",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986170,1741763432621,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.621",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986171,1741763432631,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.631",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986172,1741763432640,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.640",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986173,1741763432649,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.649",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986174,1741763432659,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.659",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986175,1741763432668,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.668",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986176,1741763432677,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.677",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986177,1741763432687,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.687",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986178,1741763432696,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.696",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986179,1741763432705,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.705",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986180,1741763432715,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.715",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986181,1741763432724,"fUST",-1525.95,0.00017072,2,"2025-03-12T07:10:32.724",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986182,1741763432733,"fUST",-724.92640348,0.00017072,2,"2025-03-12T07:10:32.733",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986183,1741763432749,"fUST",-801.18958151,0.00017072,2,"2025-03-12T07:10:32.749",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986184,1741763432758,"fUST",-221.40418685,0.00017072,5,"2025-03-12T07:10:32.758",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986185,1741763432768,"fUST",-2308.24623164,0.00017073,2,"2025-03-12T07:10:32.768",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986193,1741763437867,"fUST",-1478.69863994,0.00017073,2,"2025-03-12T07:10:37.867",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986241,1741763514476,"fUST",15500.0,0.00015,2,"2025-03-12T07:11:54.476",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986287,1741763905998,"fUST",221.40418683,0.00016972,5,"2025-03-12T07:18:25.998",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986298,1741764100425,"fUST",8873.2515486,0.0001597,2,"2025-03-12T07:21:40.425",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986299,1741764189390,"fUST",160.292551,0.00015967,2,"2025-03-12T07:23:09.390",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986305,1741764375846,"fUST",25248.07263,0.00016873,10,"2025-03-12T07:26:15.846",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986371,1741764632174,"fUST",-600.0,0.00016823,2,"2025-03-12T07:30:32.174",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986373,1741764632183,"fUST",-1736.85838067,0.00016873,2,"2025-03-12T07:30:32.183",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986375,1741764632193,"fUST",-725.18346003,0.00016942,2,"2025-03-12T07:30:32.193",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986377,1741764632202,"fUST",-300.0,0.00016961,2,"2025-03-12T07:30:32.202",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986379,1741764632211,"fUST",-153.38,0.00016962,2,"2025-03-12T07:30:32.211",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986381,1741764632220,"fUST",-17515.49081249,0.00016962,2,"2025-03-12T07:30:32.220",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986383,1741764632229,"fUST",-153.38,0.00016963,2,"2025-03-12T07:30:32.229",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986385,1741764632239,"fUST",-153.38,0.00016963,2,"2025-03-12T07:30:32.239",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986387,1741764632248,"fUST",-153.38,0.00016963,2,"2025-03-12T07:30:32.248",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986389,1741764632257,"fUST",-153.38,0.00016963,2,"2025-03-12T07:30:32.257",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986391,1741764632268,"fUST",-153.38,0.00016963,2,"2025-03-12T07:30:32.268",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986393,1741764632277,"fUST",-153.38,0.00016963,2,"2025-03-12T07:30:32.277",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986395,1741764632286,"fUST",-153.38,0.00016963,2,"2025-03-12T07:30:32.286",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986396,1741764632305,"fUST",-154.42663931,0.00016972,2,"2025-03-12T07:30:32.305",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986398,1741764632314,"fUST",-183.20136967,0.00016972,2,"2025-03-12T07:30:32.314",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986400,1741764632324,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.324",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986402,1741764632335,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.335",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986404,1741764632347,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.347",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986405,1741764632356,"fUST",-562.33045018,0.00016972,2,"2025-03-12T07:30:32.356",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986407,1741764632365,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.365",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986409,1741764632375,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.375",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986411,1741764632385,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.385",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986413,1741764632394,"fUST",-241.79505794,0.00016972,2,"2025-03-12T07:30:32.394",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986415,1741764632404,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.404",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986417,1741764632413,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.413",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986419,1741764632424,"fUST",-500.0,0.00016972,2,"2025-03-12T07:30:32.424",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986420,1741764632433,"fUST",-48.2999767,0.00016972,2,"2025-03-12T07:30:32.433",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986423,1741764632445,"fUST",-151.7000233,0.00016972,2,"2025-03-12T07:30:32.445",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986425,1741764632454,"fUST",-160.57942123,0.00016973,2,"2025-03-12T07:30:32.454",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986442,1741764638143,"fUST",-844.6108845,0.00016973,2,"2025-03-12T07:30:38.143",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986506,1741764927397,"fUST",-259.8229593,0.00016164,2,"2025-03-12T07:35:27.397",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986507,1741764927421,"fUST",-3342.34308351,0.00016873,2,"2025-03-12T07:35:27.421",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986508,1741764927448,"fUST",-500.0,0.00016972,2,"2025-03-12T07:35:27.448",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986509,1741764927474,"fUST",-500.0,0.00016972,2,"2025-03-12T07:35:27.474",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986510,1741764927500,"fUST",-300.0,0.00016972,2,"2025-03-12T07:35:27.500",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986511,1741764927531,"fUST",-35097.83395719,0.00016973,2,"2025-03-12T07:35:27.531",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986512,1741765047047,"fUST",697.33346752,0.00016972,5,"2025-03-12T07:37:27.047",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986513,1741765174011,"fUST",348.66673376,0.00016972,5,"2025-03-12T07:39:34.011",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986514,1741765256695,"fUST",200.0,0.00017,4,"2025-03-12T07:40:56.695",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986515,1741765261235,"fUST",8522.42,0.00017,10,"2025-03-12T07:41:01.235",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986516,1741765265839,"fUST",-163.61,0.00016863,2,"2025-03-12T07:41:05.839",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986517,1741765266065,"fUST",-163.61,0.00016863,2,"2025-03-12T07:41:06.065",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986518,1741765266088,"fUST",-163.61,0.00016863,2,"2025-03-12T07:41:06.088",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986519,1741765266109,"fUST",-163.61,0.00016863,2,"2025-03-12T07:41:06.109",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986520,1741765266132,"fUST",-163.61,0.00016863,2,"2025-03-12T07:41:06.132",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986521,1741765266154,"fUST",-163.61,0.00016863,2,"2025-03-12T07:41:06.154",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986522,1741765266177,"fUST",-300.0,0.00016871,2,"2025-03-12T07:41:06.177",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986523,1741765266200,"fUST",-500.0,0.00016872,2,"2025-03-12T07:41:06.200",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986524,1741765266224,"fUST",-500.0,0.00016872,2,"2025-03-12T07:41:06.224",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986525,1741765266253,"fUST",-500.0,0.00016872,2,"2025-03-12T07:41:06.253",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986526,1741765266274,"fUST",-500.0,0.00016872,2,"2025-03-12T07:41:06.274",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986527,1741765266295,"fUST",-75978.34,0.00016873,2,"2025-03-12T07:41:06.295",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986529,1741765286820,"fUST",174.33336688,0.00016872,5,"2025-03-12T07:41:26.820",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986530,1741765317488,"fUST",1570.51,0.00010959,2,"2025-03-12T07:41:57.488",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986531,1741765327977,"fUST",1308.75,0.00010959,2,"2025-03-12T07:42:07.977",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986533,1741765338718,"fUST",1090.63,0.00010959,2,"2025-03-12T07:42:18.718",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986535,1741765340996,"fUST",18635.2404386,0.00015872,2,"2025-03-12T07:42:20.996",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986536,1741765349257,"fUST",908.86,0.00010959,2,"2025-03-12T07:42:29.257",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986537,1741765359951,"fUST",757.38,0.00010959,2,"2025-03-12T07:42:39.951",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986538,1741765370447,"fUST",631.15,0.00010959,2,"2025-03-12T07:42:50.447",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986539,1741765381138,"fUST",525.96,0.00010959,2,"2025-03-12T07:43:01.138",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986540,1741765391608,"fUST",438.3,0.00010959,2,"2025-03-12T07:43:11.608",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986541,1741765402543,"fUST",393.28,0.00010959,2,"2025-03-12T07:43:22.543",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986542,1741765412799,"fUST",327.73,0.00010959,2,"2025-03-12T07:43:32.799",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986543,1741765423282,"fUST",273.11,0.00010959,2,"2025-03-12T07:43:43.282",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986545,1741765433774,"fUST",227.59,0.00010959,2,"2025-03-12T07:43:53.774",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986548,1741765444290,"fUST",189.66,0.00010959,2,"2025-03-12T07:44:04.290",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986580,1741765454966,"fUST",158.05,0.00010959,2,"2025-03-12T07:44:14.966",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986581,1741765464681,"fUST",-160.292551,0.00016185,2,"2025-03-12T07:44:24.681",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986582,1741765464703,"fUST",-834.61949744,0.00016613,2,"2025-03-12T07:44:24.703",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986583,1741765464725,"fUST",-1189.51712012,0.00016773,2,"2025-03-12T07:44:24.725",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986584,1741765464747,"fUST",-300.0,0.0001687,2,"2025-03-12T07:44:24.747",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986585,1741765464769,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.769",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986586,1741765464790,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.790",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986587,1741765464811,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.811",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986588,1741765464833,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.833",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986589,1741765464854,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.854",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986590,1741765464877,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.877",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986591,1741765464899,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.899",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986592,1741765464921,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.921",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986593,1741765464943,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.943",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986594,1741765464965,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.965",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986595,1741765464986,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:24.986",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986596,1741765465008,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.008",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986597,1741765465030,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.030",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986598,1741765465052,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.052",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986599,1741765465074,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.074",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986600,1741765465096,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.096",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986601,1741765465117,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.117",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986602,1741765465139,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.139",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986603,1741765465161,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.161",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986604,1741765465182,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.182",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986605,1741765465203,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.203",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986606,1741765465224,"fUST",-549.86573245,0.00016871,2,"2025-03-12T07:44:25.224",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986607,1741765465246,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.246",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986608,1741765465268,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.268",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986609,1741765465289,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.289",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986610,1741765465311,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.311",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986611,1741765465331,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.331",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986612,1741765465352,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.352",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986613,1741765465373,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.373",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986614,1741765465394,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.394",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986615,1741765465415,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.415",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986616,1741765465436,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.436",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986617,1741765465456,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.456",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986618,1741765465477,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.477",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986619,1741765465497,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.497",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986620,1741765465518,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.518",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986621,1741765465540,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.540",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986622,1741765465561,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.561",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986623,1741765465582,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.582",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986624,1741765465603,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.603",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986625,1741765465626,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.626",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986626,1741765465648,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.648",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986627,1741765465670,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.670",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986628,1741765465695,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.695",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986629,1741765465718,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.718",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986630,1741765465739,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.739",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986631,1741765465760,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.760",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986632,1741765465781,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.781",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986633,1741765465802,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.802",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986634,1741765465824,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.824",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986635,1741765465846,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.846",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986636,1741765465868,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.868",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986637,1741765465889,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.889",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986638,1741765465911,"fUST",-250.0,0.00016871,2,"2025-03-12T07:44:25.911",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986639,1741765465932,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.932",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986640,1741765465955,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.955",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986641,1741765465977,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.977",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986642,1741765465999,"fUST",-500.0,0.00016871,2,"2025-03-12T07:44:25.999",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986643,1741765466020,"fUST",-14679.62745008,0.00016872,2,"2025-03-12T07:44:26.020",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986644,1741765466096,"fUST",790.29,0.00010959,2,"2025-03-12T07:44:26.096",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986645,1741765480858,"fUST",500.0,0.00016872,2,"2025-03-12T07:44:40.858",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986646,1741765482115,"fUST",500.0,0.00016872,2,"2025-03-12T07:44:42.115",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986647,1741765482451,"fUST",500.0,0.00016872,2,"2025-03-12T07:44:42.451",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986648,1741765482498,"fUST",500.0,0.00016872,2,"2025-03-12T07:44:42.498",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986649,1741765482554,"fUST",500.0,0.00016872,2,"2025-03-12T07:44:42.554",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986650,1741765482613,"fUST",379.98657324,0.00016872,2,"2025-03-12T07:44:42.613",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986661,1741765512310,"fUST",10000.0,0.00015952,2,"2025-03-12T07:45:12.310",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986688,1741765665406,"fUST",9220.28541962,0.00016021,2,"2025-03-12T07:47:45.406",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986714,1741765838208,"fUST",-172.0258417,0.00016307,2,"2025-03-12T07:50:38.208",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986715,1741765838218,"fUST",-254.51615594,0.00016862,2,"2025-03-12T07:50:38.218",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986716,1741765838227,"fUST",-458.18779,0.00016862,2,"2025-03-12T07:50:38.227",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986717,1741765839106,"fUST",-141.81221,0.00016862,2,"2025-03-12T07:50:39.106",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986718,1741765839115,"fUST",-500.0,0.00016872,2,"2025-03-12T07:50:39.115",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986719,1741765839125,"fUST",-500.0,0.00016872,2,"2025-03-12T07:50:39.125",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986720,1741765839134,"fUST",-500.0,0.00016872,2,"2025-03-12T07:50:39.134",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986721,1741765839143,"fUST",-500.0,0.00016872,2,"2025-03-12T07:50:39.143",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986722,1741765839152,"fUST",-300.0,0.00016872,2,"2025-03-12T07:50:39.152",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986723,1741765839162,"fUST",-34670.13701423,0.00016873,2,"2025-03-12T07:50:39.162",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986724,1741765839185,"fUST",-812.55,0.00016873,2,"2025-03-12T07:50:39.185",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986774,1741765843605,"fUST",-9809.02953271,0.00016873,2,"2025-03-12T07:50:43.605",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986775,1741765843619,"fUST",-12591.94981714,0.00016873,2,"2025-03-12T07:50:43.619",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986776,1741765843639,"fUST",-21204.80927988,0.00016873,2,"2025-03-12T07:50:43.639",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986792,1741765846500,"fUST",-507.24876872,0.00016873,2,"2025-03-12T07:50:46.500",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986822,1741766154905,"fUST",174.812356,0.00015934,2,"2025-03-12T07:55:54.905",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986831,1741766309432,"fUST",158.604693,0.00015872,2,"2025-03-12T07:58:29.432",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986858,1741766468884,"fUST",250.0,0.00015872,2,"2025-03-12T08:01:08.884",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986860,1741766492159,"fUST",23632.1042124,0.0001587,2,"2025-03-12T08:01:32.159",0.0005036999999999999,56.56,0.8595415921104105,560219047.5927725]
[355986957,1741767040312,"fUST",2493.55742688,0.00015964,2,"2025-03-12T08:10:40.312",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986967,1741767040743,"fUST",-500.0,0.00016064,2,"2025-03-12T08:10:40.743",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986968,1741767040753,"fUST",-200.0,0.00016164,2,"2025-03-12T08:10:40.753",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986969,1741767040763,"fUST",-834.61949744,0.00016607,2,"2025-03-12T08:10:40.763",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986970,1741767040771,"fUST",-200.0,0.00016873,2,"2025-03-12T08:10:40.771",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986971,1741767040781,"fUST",-2709.51538673,0.00017,2,"2025-03-12T08:10:40.781",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986972,1741767040790,"fUST",-207.01035382,0.00017,2,"2025-03-12T08:10:40.790",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986973,1741767040800,"fUST",-222.94515542,0.00017072,2,"2025-03-12T08:10:40.800",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986975,1741767040810,"fUST",-300.0,0.00017151,2,"2025-03-12T08:10:40.810",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986976,1741767040819,"fUST",-2272.0,0.00017152,2,"2025-03-12T08:10:40.819",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986977,1741767040828,"fUST",-402.0,0.00017152,2,"2025-03-12T08:10:40.828",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986978,1741767040837,"fUST",-406.961,0.00017152,2,"2025-03-12T08:10:40.837",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986979,1741767040846,"fUST",-150.0,0.00017197,2,"2025-03-12T08:10:40.846",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986980,1741767040856,"fUST",-150.0,0.00017197,2,"2025-03-12T08:10:40.856",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986981,1741767040866,"fUST",-160.874,0.00017197,2,"2025-03-12T08:10:40.866",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986982,1741767040875,"fUST",-150.0,0.00017197,2,"2025-03-12T08:10:40.875",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986983,1741767040884,"fUST",-1920.0,0.00017197,2,"2025-03-12T08:10:40.884",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986984,1741767040894,"fUST",-562.654,0.00017197,2,"2025-03-12T08:10:40.894",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986985,1741767040904,"fUST",-800.0,0.00017287,2,"2025-03-12T08:10:40.904",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986986,1741767040914,"fUST",-2955.81641329,0.00017299,2,"2025-03-12T08:10:40.914",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986987,1741767040924,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:40.924",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986988,1741767040933,"fUST",-319.99850814,0.00017342,2,"2025-03-12T08:10:40.933",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986989,1741767040943,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:40.943",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986990,1741767040952,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:40.952",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986991,1741767040961,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:40.961",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986992,1741767040971,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:40.971",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986993,1741767040980,"fUST",-300.0,0.00017342,2,"2025-03-12T08:10:40.980",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986994,1741767040989,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:40.989",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986995,1741767040999,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:40.999",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986996,1741767041008,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:41.008",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986997,1741767041017,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:41.017",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986998,1741767041027,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:41.027",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355986999,1741767041036,"fUST",-500.0,0.00017342,2,"2025-03-12T08:10:41.036",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987000,1741767041046,"fUST",-202.25981719,0.00017342,2,"2025-03-12T08:10:41.046",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987001,1741767041055,"fUST",-1040.66,0.00017343,2,"2025-03-12T08:10:41.055",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987002,1741767041065,"fUST",-151.0,0.00017343,3,"2025-03-12T08:10:41.065",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987003,1741767041075,"fUST",-150.0,0.00017343,3,"2025-03-12T08:10:41.075",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987004,1741767041084,"fUST",-603.0,0.00017343,3,"2025-03-12T08:10:41.084",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987005,1741767041094,"fUST",-302.0,0.00017343,3,"2025-03-12T08:10:41.094",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987006,1741767041103,"fUST",-2413.0,0.00017343,3,"2025-03-12T08:10:41.103",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987007,1741767041112,"fUST",-1206.0,0.00017343,3,"2025-03-12T08:10:41.112",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987008,1741767041125,"fUST",-4696.0,0.00017343,3,"2025-03-12T08:10:41.125",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987009,1741767041134,"fUST",-3047.0,0.00017343,3,"2025-03-12T08:10:41.134",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987010,1741767041143,"fUST",-6133.18586797,0.00017343,3,"2025-03-12T08:10:41.143",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987240,1741767790709,"fUST",-24000.0,0.00016338,2,"2025-03-12T08:23:10.709",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987244,1741768088081,"fUST",32875.2684813,0.000165,4,"2025-03-12T08:28:08.081",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987245,1741768088110,"fUST",67124.7315187,0.000165,4,"2025-03-12T08:28:08.110",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987246,1741768096781,"fUST",885.82426679,0.000176,30,"2025-03-12T08:28:16.781",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987327,1741768233080,"fUST",-900.0,0.00016338,2,"2025-03-12T08:30:33.080",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987328,1741768233090,"fUST",-1644.0,0.00017,2,"2025-03-12T08:30:33.090",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987329,1741768233100,"fUST",-2000.0,0.00017197,2,"2025-03-12T08:30:33.100",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987330,1741768233110,"fUST",-2397.40253815,0.00017198,2,"2025-03-12T08:30:33.110",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987331,1741768233120,"fUST",-774.68026596,0.00017243,2,"2025-03-12T08:30:33.120",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987332,1741768233130,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.130",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987333,1741768233140,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.140",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987334,1741768233151,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.151",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987335,1741768233160,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.160",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987336,1741768233171,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.171",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987337,1741768233181,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.181",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987338,1741768233193,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.193",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987339,1741768233203,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.203",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987340,1741768233214,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.214",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987341,1741768233224,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.224",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987342,1741768233236,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.236",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987343,1741768233247,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.247",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987344,1741768233258,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.258",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987345,1741768233268,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.268",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987346,1741768233277,"fUST",-418.01522051,0.00017273,2,"2025-03-12T08:30:33.277",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987347,1741768233287,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.287",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987348,1741768233297,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.297",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987349,1741768233310,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.310",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987350,1741768233319,"fUST",-500.0,0.00017273,2,"2025-03-12T08:30:33.319",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987351,1741768233329,"fUST",-8374.98229584,0.00017288,2,"2025-03-12T08:30:33.329",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987352,1741768233342,"fUST",-1576.98506532,0.00017288,2,"2025-03-12T08:30:33.342",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987353,1741768233361,"fUST",-3302.97767675,0.00017288,2,"2025-03-12T08:30:33.361",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987385,1741768238527,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.527",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987386,1741768238537,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.537",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987387,1741768238548,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.548",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987388,1741768238558,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.558",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987389,1741768238568,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.568",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987390,1741768238578,"fUST",-72.40344913,0.00017286,2,"2025-03-12T08:30:38.578",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987391,1741768238590,"fUST",-427.59655087,0.00017286,2,"2025-03-12T08:30:38.590",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987392,1741768238599,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.599",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987393,1741768238608,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.608",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987394,1741768238618,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.618",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987395,1741768238627,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.627",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987396,1741768238637,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.637",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987397,1741768238647,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.647",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987398,1741768238656,"fUST",-430.0,0.00017286,2,"2025-03-12T08:30:38.656",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987399,1741768238666,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.666",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987401,1741768238675,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.675",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987402,1741768238684,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.684",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987403,1741768238693,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.693",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987404,1741768238703,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.703",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987405,1741768238712,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.712",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987406,1741768238721,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.721",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987407,1741768238730,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.730",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987408,1741768238740,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.740",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987409,1741768238749,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.749",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987410,1741768238759,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.759",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987411,1741768238768,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.768",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987412,1741768238777,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.777",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987413,1741768238786,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.786",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987414,1741768238797,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.797",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987415,1741768238811,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.811",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987416,1741768238820,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.820",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987417,1741768238829,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.829",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987418,1741768238839,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.839",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987419,1741768238848,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.848",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987420,1741768238858,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.858",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987421,1741768238867,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.867",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987422,1741768238877,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.877",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987423,1741768238886,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.886",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987424,1741768238895,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.895",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987425,1741768238905,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.905",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987426,1741768238915,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.915",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987427,1741768238924,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.924",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987428,1741768238933,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.933",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987429,1741768238942,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.942",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987430,1741768238952,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.952",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987431,1741768238961,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.961",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987432,1741768238970,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.970",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987433,1741768238980,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.980",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987434,1741768238989,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.989",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987435,1741768238998,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:38.998",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987436,1741768239008,"fUST",-500.0,0.00017286,2,"2025-03-12T08:30:39.008",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987437,1741768239017,"fUST",-30844.40180836,0.00017288,2,"2025-03-12T08:30:39.017",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987438,1741768239033,"fUST",-483.03848423,0.00017288,2,"2025-03-12T08:30:39.033",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987439,1741768239046,"fUST",-1316.49258362,0.00017288,2,"2025-03-12T08:30:39.046",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987449,1741768240775,"fUST",-19052.48520196,0.00017288,2,"2025-03-12T08:30:40.775",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987450,1741768240785,"fUST",-174.33336687,0.0001729,5,"2025-03-12T08:30:40.785",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987451,1741768240795,"fUST",-1343.70847665,0.0001729,2,"2025-03-12T08:30:40.795",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987452,1741768240805,"fUST",-151.0,0.0001729,2,"2025-03-12T08:30:40.805",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987453,1741768240817,"fUST",-151.683925,0.0001729,2,"2025-03-12T08:30:40.817",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987454,1741768240827,"fUST",-151.0,0.0001729,2,"2025-03-12T08:30:40.827",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987455,1741768240836,"fUST",-152.71436,0.0001729,2,"2025-03-12T08:30:40.836",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987456,1741768240846,"fUST",-151.0,0.0001729,2,"2025-03-12T08:30:40.846",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987457,1741768240855,"fUST",-151.0,0.0001729,2,"2025-03-12T08:30:40.855",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987458,1741768240864,"fUST",-151.0,0.0001729,2,"2025-03-12T08:30:40.864",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987459,1741768240874,"fUST",-18970.58634641,0.0001729,2,"2025-03-12T08:30:40.874",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987460,1741768240886,"fUST",-994.5,0.0001729,2,"2025-03-12T08:30:40.886",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987505,1741768243699,"fUST",-351.55040784,0.0001729,2,"2025-03-12T08:30:43.699",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987508,1741768243810,"fUST",-423.12000014,0.0001729,2,"2025-03-12T08:30:43.810",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987509,1741768243826,"fUST",-20746.82016574,0.0001729,2,"2025-03-12T08:30:43.826",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987527,1741768246682,"fUST",-693.87051126,0.0001729,2,"2025-03-12T08:30:46.682",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987528,1741768246782,"fUST",-120584.6766518,0.0001729,2,"2025-03-12T08:30:46.782",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987530,1741768246853,"fUST",-59234.87591681,0.0001729,2,"2025-03-12T08:30:46.853",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987531,1741768246864,"fUST",-509.34307879,0.00017298,2,"2025-03-12T08:30:46.864",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987533,1741768246875,"fUST",-2272.0,0.000173,2,"2025-03-12T08:30:46.875",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987535,1741768246886,"fUST",-150.0,0.000173,2,"2025-03-12T08:30:46.886",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987537,1741768246897,"fUST",-398.0,0.000173,2,"2025-03-12T08:30:46.897",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987538,1741768246907,"fUST",-406.961,0.000173,2,"2025-03-12T08:30:46.907",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987539,1741768246917,"fUST",-159.4446974,0.000173,2,"2025-03-12T08:30:46.917",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987540,1741768246927,"fUST",-559.4225717,0.000173,2,"2025-03-12T08:30:46.927",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987541,1741768246937,"fUST",-167.8448478,0.000173,2,"2025-03-12T08:30:46.937",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987542,1741768246946,"fUST",-335.6896956,0.000173,2,"2025-03-12T08:30:46.946",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987543,1741768246956,"fUST",-152.0,0.00017308,2,"2025-03-12T08:30:46.956",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987544,1741768246966,"fUST",-1320.81413203,0.00017343,3,"2025-03-12T08:30:46.966",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987545,1741768246976,"fUST",-4825.0,0.00017343,3,"2025-03-12T08:30:46.976",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987546,1741768246986,"fUST",-2397.40253813,0.00017371,2,"2025-03-12T08:30:46.986",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987547,1741768246996,"fUST",-507.94182717,0.00017373,2,"2025-03-12T08:30:46.996",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987548,1741768247007,"fUST",-384.56277308,0.00017373,2,"2025-03-12T08:30:47.007",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987549,1741768247016,"fUST",-500.0,0.00017373,2,"2025-03-12T08:30:47.016",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987550,1741768247026,"fUST",-500.0,0.00017373,2,"2025-03-12T08:30:47.026",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987551,1741768247036,"fUST",-500.0,0.00017373,2,"2025-03-12T08:30:47.036",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987552,1741768247046,"fUST",-597.34120259,0.00017373,2,"2025-03-12T08:30:47.046",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987553,1741768247055,"fUST",-500.0,0.00017373,2,"2025-03-12T08:30:47.055",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987554,1741768247065,"fUST",-160.42843164,0.00017373,2,"2025-03-12T08:30:47.065",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987555,1741768247079,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.079",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987556,1741768247088,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.088",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987557,1741768247098,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.098",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987558,1741768247107,"fUST",-180.927481,0.00017373,2,"2025-03-12T08:30:47.107",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987559,1741768247127,"fUST",-1363.815153,0.00017373,2,"2025-03-12T08:30:47.127",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987560,1741768247141,"fUST",-180.927481,0.00017373,2,"2025-03-12T08:30:47.141",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987561,1741768247158,"fUST",-1363.815153,0.00017373,2,"2025-03-12T08:30:47.158",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987562,1741768247172,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.172",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987563,1741768247188,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.188",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987564,1741768247202,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.202",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987565,1741768247214,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.214",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987566,1741768247226,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.226",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987567,1741768247237,"fUST",-225.693358,0.00017373,2,"2025-03-12T08:30:47.237",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987568,1741768247251,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.251",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987569,1741768247263,"fUST",-151.96427,0.00017373,2,"2025-03-12T08:30:47.263",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987570,1741768247275,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.275",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987571,1741768247288,"fUST",-151.0,0.00017373,2,"2025-03-12T08:30:47.288",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987572,1741768247300,"fUST",-500.0,0.0001738,2,"2025-03-12T08:30:47.300",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987573,1741768247312,"fUST",-819.0,0.00017381,2,"2025-03-12T08:30:47.312",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987574,1741768247331,"fUST",-151.0,0.00017388,2,"2025-03-12T08:30:47.331",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987575,1741768247343,"fUST",-266.481462,0.00017388,2,"2025-03-12T08:30:47.343",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987576,1741768247356,"fUST",-151.0,0.00017388,2,"2025-03-12T08:30:47.356",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987577,1741768247368,"fUST",-600.0,0.00017388,2,"2025-03-12T08:30:47.368",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987578,1741768247381,"fUST",-2026.13590691,0.0001739,2,"2025-03-12T08:30:47.381",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987583,1741768575630,"fUST",6582.56,0.000165,4,"2025-03-12T08:36:15.630",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987587,1741768748913,"fUST",-343.718,0.00016856,2,"2025-03-12T08:39:08.913",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987588,1741768748939,"fUST",-449.282,0.00017098,2,"2025-03-12T08:39:08.939",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987628,1741769206246,"fUST",26292.7084813,0.000165,4,"2025-03-12T08:46:46.246",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987699,1741769432543,"fUST",-204.9616569,0.00016144,2,"2025-03-12T08:50:32.543",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987700,1741769432552,"fUST",-270.9383431,0.00016192,2,"2025-03-12T08:50:32.552",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987769,1741769446001,"fUST",-330.257993,0.00016192,2,"2025-03-12T08:50:46.001",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987781,1741770092102,"fUST",157.67,0.00010959,2,"2025-03-12T09:01:32.102",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987783,1741770244814,"fUST",10000.0,0.00015759,2,"2025-03-12T09:04:04.814",0.0005036999999999999,56.61,0.8602190549995672,559812740.3992286]
[355987788,1741770563873,"fUST",819.44,0.000176,30,"2025-03-12T09:09:23.873",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987839,1741770632618,"fUST",-165.0,0.00016066,2,"2025-03-12T09:10:32.618",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987840,1741770632629,"fUST",-300.0,0.00016066,2,"2025-03-12T09:10:32.629",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987841,1741770632640,"fUST",-24900.0,0.00016067,2,"2025-03-12T09:10:32.640",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987842,1741770632650,"fUST",-165.728079,0.00016211,2,"2025-03-12T09:10:32.650",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987843,1741770632661,"fUST",-2607.00307521,0.00016335,2,"2025-03-12T09:10:32.661",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987844,1741770632671,"fUST",-500.0,0.00016434,2,"2025-03-12T09:10:32.671",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987845,1741770632682,"fUST",-491.91472628,0.00016434,2,"2025-03-12T09:10:32.682",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987846,1741770632693,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.693",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987847,1741770632704,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.704",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987848,1741770632715,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.715",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987849,1741770632725,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.725",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987850,1741770632740,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.740",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987851,1741770632756,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.756",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987852,1741770632768,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.768",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987853,1741770632780,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.780",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987854,1741770632792,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.792",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987855,1741770632804,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.804",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987856,1741770632815,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.815",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987857,1741770632827,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.827",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987858,1741770632838,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.838",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987859,1741770632851,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.851",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987860,1741770632863,"fUST",-426.32401386,0.00016435,2,"2025-03-12T09:10:32.863",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987861,1741770632874,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.874",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987862,1741770632885,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.885",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987863,1741770632896,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.896",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987864,1741770632906,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.906",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987865,1741770632918,"fUST",-550.0,0.00016435,2,"2025-03-12T09:10:32.918",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987866,1741770632930,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.930",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987867,1741770632941,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.941",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987868,1741770632953,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.953",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987869,1741770632964,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.964",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987870,1741770632975,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.975",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987871,1741770632991,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:32.991",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987872,1741770633001,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:33.001",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987873,1741770633012,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:33.012",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987874,1741770633024,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:33.024",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987875,1741770633036,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:33.036",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987876,1741770633047,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:33.047",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987877,1741770633059,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:33.059",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987878,1741770633071,"fUST",-500.0,0.00016435,2,"2025-03-12T09:10:33.071",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987879,1741770633090,"fUST",-495.95736314,0.00016435,2,"2025-03-12T09:10:33.090",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987880,1741770633101,"fUST",-772.6464097,0.00016438,2,"2025-03-12T09:10:33.101",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987881,1741770633113,"fUST",-325.39826596,0.00016886,2,"2025-03-12T09:10:33.113",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987882,1741770633124,"fUST",-1476.70039918,0.00017,2,"2025-03-12T09:10:33.124",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987883,1741770633136,"fUST",-1476.70039917,0.00017025,2,"2025-03-12T09:10:33.136",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987884,1741770633147,"fUST",-570.0,0.00017038,2,"2025-03-12T09:10:33.147",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987885,1741770633156,"fUST",-888.0,0.00017039,2,"2025-03-12T09:10:33.156",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987886,1741770633166,"fUST",-1476.70039917,0.0001705,2,"2025-03-12T09:10:33.166",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987887,1741770633176,"fUST",-888.0,0.00017068,2,"2025-03-12T09:10:33.176",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987888,1741770633186,"fUST",-1476.70039917,0.00017075,2,"2025-03-12T09:10:33.186",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987889,1741770633195,"fUST",-888.0,0.0001708,2,"2025-03-12T09:10:33.195",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987890,1741770633204,"fUST",-750.0,0.0001708,2,"2025-03-12T09:10:33.204",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987891,1741770633214,"fUST",-600.0,0.0001708,2,"2025-03-12T09:10:33.214",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987892,1741770633456,"fUST",-888.0,0.00017084,2,"2025-03-12T09:10:33.456",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987893,1741770633477,"fUST",-960.0,0.00017085,2,"2025-03-12T09:10:33.477",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987894,1741770633489,"fUST",-888.0,0.00017086,2,"2025-03-12T09:10:33.489",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987895,1741770633498,"fUST",-180.6,0.00017086,2,"2025-03-12T09:10:33.498",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987896,1741770633508,"fUST",-960.0,0.00017087,2,"2025-03-12T09:10:33.508",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987897,1741770633517,"fUST",-960.0,0.00017087,2,"2025-03-12T09:10:33.517",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987898,1741770633527,"fUST",-960.0,0.00017088,2,"2025-03-12T09:10:33.527",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987899,1741770633537,"fUST",-960.0,0.00017088,2,"2025-03-12T09:10:33.537",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987900,1741770633547,"fUST",-960.0,0.00017088,2,"2025-03-12T09:10:33.547",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987901,1741770633557,"fUST",-274.975,0.00017088,2,"2025-03-12T09:10:33.557",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987902,1741770633566,"fUST",-1000.0,0.00017089,2,"2025-03-12T09:10:33.566",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987903,1741770633576,"fUST",-1000.0,0.00017089,2,"2025-03-12T09:10:33.576",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987904,1741770633586,"fUST",-1000.0,0.00017089,2,"2025-03-12T09:10:33.586",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987905,1741770633596,"fUST",-989.04624294,0.00017089,2,"2025-03-12T09:10:33.596",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987906,1741770633605,"fUST",-155.578168,0.0001709,2,"2025-03-12T09:10:33.605",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987907,1741770633614,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.614",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987908,1741770633624,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.624",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987909,1741770633634,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.634",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987910,1741770633645,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.645",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987911,1741770633655,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.655",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987912,1741770633665,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.665",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987913,1741770633676,"fUST",-238.283349,0.0001709,2,"2025-03-12T09:10:33.676",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987914,1741770633686,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.686",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987915,1741770633696,"fUST",-162.834733,0.0001709,2,"2025-03-12T09:10:33.696",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987916,1741770633706,"fUST",-162.834733,0.0001709,2,"2025-03-12T09:10:33.706",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987917,1741770633716,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.716",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987918,1741770633727,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.727",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987919,1741770633743,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.743",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987920,1741770633752,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.752",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987921,1741770633762,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.762",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987922,1741770633772,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.772",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987923,1741770633782,"fUST",-222.305404,0.0001709,2,"2025-03-12T09:10:33.782",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987924,1741770633791,"fUST",-151.357948,0.0001709,2,"2025-03-12T09:10:33.791",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987925,1741770633801,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.801",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987926,1741770633811,"fUST",-151.0,0.0001709,2,"2025-03-12T09:10:33.811",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987927,1741770633821,"fUST",-1227.433637,0.0001709,2,"2025-03-12T09:10:33.821",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987928,1741770633831,"fUST",-1227.433637,0.0001709,2,"2025-03-12T09:10:33.831",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987929,1741770633841,"fUST",-143404.07010691,0.0001709,2,"2025-03-12T09:10:33.841",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987930,1741770633943,"fUST",-561.6362755,0.0001709,2,"2025-03-12T09:10:33.943",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987957,1741770637942,"fUST",-500.0,0.00016334,2,"2025-03-12T09:10:37.942",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987958,1741770637952,"fUST",-500.0,0.00016334,2,"2025-03-12T09:10:37.952",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987959,1741770637962,"fUST",-500.0,0.00016334,2,"2025-03-12T09:10:37.962",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987960,1741770637972,"fUST",-500.0,0.00016334,2,"2025-03-12T09:10:37.972",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987961,1741770637988,"fUST",-270.0,0.00016334,2,"2025-03-12T09:10:37.988",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987962,1741770637997,"fUST",-500.0,0.00016334,2,"2025-03-12T09:10:37.997",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987963,1741770638007,"fUST",-500.0,0.00016334,2,"2025-03-12T09:10:38.007",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355987964,1741770638016,"fUST",-73.365,0.00016334,2,"2025-03-12T09:10:38.016",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988327,1741770973897,"fUST",301.47,0.00010959,2,"2025-03-12T09:16:13.897",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988409,1741771097927,"fUST",150.73,0.00010959,2,"2025-03-12T09:18:17.927",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988452,1741771221507,"fUST",452.22,0.00010959,2,"2025-03-12T09:20:21.507",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988499,1741771832462,"fUST",-948.9483711,0.00016089,2,"2025-03-12T09:30:32.462",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988500,1741771832472,"fUST",-6309.8651315,0.00016122,2,"2025-03-12T09:30:32.472",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988501,1741771832482,"fUST",-150.0,0.000162,3,"2025-03-12T09:30:32.482",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988502,1741771832492,"fUST",-150.0,0.000162,3,"2025-03-12T09:30:32.492",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988503,1741771832501,"fUST",-157.0,0.000162,3,"2025-03-12T09:30:32.501",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988504,1741771832511,"fUST",-249.0,0.000162,3,"2025-03-12T09:30:32.511",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988506,1741771832521,"fUST",-2480.774207,0.00016995,2,"2025-03-12T09:30:32.521",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988508,1741771832530,"fUST",-300.0,0.00016998,2,"2025-03-12T09:30:32.530",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988510,1741771832540,"fUST",-1438.008,0.00017,2,"2025-03-12T09:30:32.540",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988512,1741771832550,"fUST",-295.34007985,0.0001704,2,"2025-03-12T09:30:32.550",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988514,1741771832559,"fUST",-295.34007983,0.00017055,2,"2025-03-12T09:30:32.559",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988516,1741771832569,"fUST",-295.34007983,0.0001707,2,"2025-03-12T09:30:32.569",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988517,1741771832579,"fUST",-509.35314078,0.00017073,2,"2025-03-12T09:30:32.579",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988518,1741771832588,"fUST",-295.34007983,0.00017085,2,"2025-03-12T09:30:32.588",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988519,1741771832597,"fUST",-740.0,0.00017088,2,"2025-03-12T09:30:32.597",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988520,1741771832607,"fUST",-600.0,0.0001709,2,"2025-03-12T09:30:32.607",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988521,1741771832616,"fUST",-1100.0,0.00017092,2,"2025-03-12T09:30:32.616",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988522,1741771832625,"fUST",-890.0,0.00017093,2,"2025-03-12T09:30:32.625",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988523,1741771832639,"fUST",-860.0,0.00017094,2,"2025-03-12T09:30:32.639",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988524,1741771832648,"fUST",-790.0,0.00017095,2,"2025-03-12T09:30:32.648",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988525,1741771832658,"fUST",-670.0,0.00017096,2,"2025-03-12T09:30:32.658",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988526,1741771832667,"fUST",-780.0,0.00017097,2,"2025-03-12T09:30:32.667",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988527,1741771832677,"fUST",-960.0,0.00017097,2,"2025-03-12T09:30:32.677",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988528,1741771832687,"fUST",-890.0,0.00017098,2,"2025-03-12T09:30:32.687",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988529,1741771832697,"fUST",-219.98,0.00017099,2,"2025-03-12T09:30:32.697",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988530,1741771832706,"fUST",-16647.66858562,0.000171,2,"2025-03-12T09:30:32.706",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988536,1741771838210,"fUST",-477.46746322,0.00017093,2,"2025-03-12T09:30:38.210",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988537,1741771838221,"fUST",-22.53253678,0.00017093,2,"2025-03-12T09:30:38.221",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988538,1741771838231,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:38.231",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988539,1741771838241,"fUST",-79.61762111,0.00017093,2,"2025-03-12T09:30:38.241",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988582,1741771846264,"fUST",-420.38237889,0.00017093,2,"2025-03-12T09:30:46.264",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988583,1741771846275,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.275",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988584,1741771846284,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.284",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988585,1741771846294,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.294",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988586,1741771846305,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.305",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988587,1741771846317,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.317",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988588,1741771846327,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.327",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988589,1741771846337,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.337",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988590,1741771846346,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.346",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988591,1741771846355,"fUST",-309.61762116,0.00017093,2,"2025-03-12T09:30:46.355",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988592,1741771846367,"fUST",-190.38237884,0.00017093,2,"2025-03-12T09:30:46.367",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988593,1741771846378,"fUST",-500.0,0.00017093,2,"2025-03-12T09:30:46.378",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988594,1741771846387,"fUST",-81.82479872,0.00017093,2,"2025-03-12T09:30:46.387",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988616,1741772563059,"fUST",999.85,0.00016021,2,"2025-03-12T09:42:43.059",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988645,1741773032510,"fUST",-300.0,0.00016094,2,"2025-03-12T09:50:32.510",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988647,1741773032520,"fUST",-411.40155328,0.00016095,2,"2025-03-12T09:50:32.520",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988650,1741773032531,"fUST",-326.55828678,0.00016095,2,"2025-03-12T09:50:32.531",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988722,1741773040407,"fUST",-3529.08621058,0.00016095,2,"2025-03-12T09:50:40.407",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355988733,1741773043347,"fUST",-1462.72579344,0.00016095,2,"2025-03-12T09:50:43.347",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355990415,1741773116631,"fUST",554.4581105,0.00015899,2,"2025-03-12T09:51:56.631",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355990417,1741773182474,"fUST",5333.79493995,0.00015995,2,"2025-03-12T09:53:02.474",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355990418,1741773242963,"fUST",12708.8331306,0.00015947,2,"2025-03-12T09:54:02.963",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355990419,1741773744708,"fUST",522.84152402,0.00015659,2,"2025-03-12T10:02:24.708",0.0005036999999999999,56.6,0.8600229645339688,559913608.9095494]
[355990420,1741773981402,"fUST",6120.5512248,0.00016,7,"2025-03-12T10:06:21.402",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990421,1741774051489,"fUST",11476.78231371,0.00016,2,"2025-03-12T10:07:31.489",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990422,1741774075986,"fUST",50000.0,0.00016,2,"2025-03-12T10:07:55.986",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990423,1741774096812,"fUST",30000.00000001,0.00016,2,"2025-03-12T10:08:16.812",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990424,1741774104925,"fUST",50000.0,0.00016,2,"2025-03-12T10:08:24.925",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990461,1741774232565,"fUST",-300.0,0.00016254,2,"2025-03-12T10:10:32.565",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990463,1741774232575,"fUST",-150.0,0.00016255,3,"2025-03-12T10:10:32.575",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990465,1741774232584,"fUST",-150.0,0.00016255,3,"2025-03-12T10:10:32.584",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990467,1741774232594,"fUST",-150.0,0.00016255,3,"2025-03-12T10:10:32.594",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990469,1741774232604,"fUST",-207.0,0.00016255,3,"2025-03-12T10:10:32.604",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990471,1741774232613,"fUST",-150.0,0.00016255,3,"2025-03-12T10:10:32.613",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990473,1741774232623,"fUST",-150.0,0.00016255,3,"2025-03-12T10:10:32.623",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990475,1741774232632,"fUST",-169.0,0.00016255,3,"2025-03-12T10:10:32.632",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990477,1741774232642,"fUST",-180.0,0.00016255,3,"2025-03-12T10:10:32.642",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990479,1741774232651,"fUST",-286.0,0.00016255,3,"2025-03-12T10:10:32.651",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990482,1741774232662,"fUST",-150.0,0.00016255,3,"2025-03-12T10:10:32.662",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990483,1741774232671,"fUST",-5958.0402289,0.00016438,2,"2025-03-12T10:10:32.671",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990484,1741774232681,"fUST",-465.26040481,0.00016488,2,"2025-03-12T10:10:32.681",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990485,1741774232691,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.691",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990486,1741774232700,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.700",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990487,1741774232710,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.710",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990488,1741774232719,"fUST",-501.30195531,0.00016873,2,"2025-03-12T10:10:32.719",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990489,1741774232728,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.728",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990490,1741774232738,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.738",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990491,1741774232747,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.747",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990492,1741774232756,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.756",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990493,1741774232765,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.765",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990494,1741774232775,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.775",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990495,1741774232784,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.784",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990496,1741774232795,"fUST",-163.12063481,0.00016873,2,"2025-03-12T10:10:32.795",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990497,1741774232804,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.804",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990498,1741774232813,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.813",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990499,1741774232823,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.823",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990500,1741774232832,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.832",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990501,1741774232842,"fUST",-166.35130785,0.00016873,2,"2025-03-12T10:10:32.842",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990502,1741774232851,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.851",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990503,1741774232860,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.860",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990504,1741774232870,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.870",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990505,1741774232879,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.879",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990506,1741774232889,"fUST",-500.0,0.00016873,2,"2025-03-12T10:10:32.889",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990508,1741774232898,"fUST",-2170.67743109,0.00016873,2,"2025-03-12T10:10:32.898",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990510,1741774232908,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:32.908",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990512,1741774232918,"fUST",-157.46489585,0.00016898,2,"2025-03-12T10:10:32.918",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990514,1741774232927,"fUST",-440.24338838,0.00016898,2,"2025-03-12T10:10:32.927",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990516,1741774232937,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:32.937",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990518,1741774232946,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:32.946",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990520,1741774232956,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:32.956",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990522,1741774232966,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:32.966",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990524,1741774232975,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:32.975",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990526,1741774232985,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:32.985",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990528,1741774232996,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:32.996",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990530,1741774233006,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.006",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990532,1741774233016,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.016",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990534,1741774233026,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.026",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990537,1741774233036,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.036",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990539,1741774233046,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.046",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990541,1741774233056,"fUST",-389.41215158,0.00016898,2,"2025-03-12T10:10:33.056",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990543,1741774233066,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.066",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990545,1741774233077,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.077",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990547,1741774233087,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.087",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990549,1741774233097,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.097",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990551,1741774233106,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.106",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990553,1741774233116,"fUST",-157640.52131761,0.000169,2,"2025-03-12T10:10:33.116",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990560,1741774233176,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.176",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990562,1741774233186,"fUST",-500.0,0.00016898,2,"2025-03-12T10:10:33.186",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990564,1741774233196,"fUST",-7256.41455568,0.000169,2,"2025-03-12T10:10:33.196",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990995,1741774240782,"fUST",-160.41837047,0.00016873,2,"2025-03-12T10:10:40.782",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355990998,1741774240803,"fUST",-129.88229942,0.00016898,2,"2025-03-12T10:10:40.803",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991477,1741775438576,"fUST",-1239.0632406,0.00016198,2,"2025-03-12T10:30:38.576",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991478,1741775438586,"fUST",-788.60010097,0.00016445,2,"2025-03-12T10:30:38.586",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991479,1741775438596,"fUST",-465.01302024,0.00016447,2,"2025-03-12T10:30:38.596",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991480,1741775438605,"fUST",-300.31791064,0.00016628,2,"2025-03-12T10:30:38.605",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991481,1741775438615,"fUST",-572.77734605,0.0001698,2,"2025-03-12T10:30:38.615",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991482,1741775438624,"fUST",-349.0,0.0001699,2,"2025-03-12T10:30:38.624",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991483,1741775438634,"fUST",-1899.34275223,0.00017,2,"2025-03-12T10:30:38.634",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991484,1741775438643,"fUST",-160.41837046,0.00017038,2,"2025-03-12T10:30:38.643",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991485,1741775438652,"fUST",-300.0,0.00017072,2,"2025-03-12T10:30:38.652",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991486,1741775438661,"fUST",-217.81816414,0.00017073,2,"2025-03-12T10:30:38.661",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991494,1741775440881,"fUST",-296.20678083,0.00017073,2,"2025-03-12T10:30:40.881",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991495,1741775440891,"fUST",-500.98359949,0.00017073,2,"2025-03-12T10:30:40.891",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991497,1741775440900,"fUST",-208.86259718,0.00017073,2,"2025-03-12T10:30:40.900",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991508,1741775443827,"fUST",-291.13740282,0.00017073,2,"2025-03-12T10:30:43.827",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991509,1741775443836,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.836",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991510,1741775443845,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.845",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991511,1741775443855,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.855",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991512,1741775443865,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.865",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991513,1741775443874,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.874",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991514,1741775443883,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.883",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991515,1741775443892,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.892",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991516,1741775443902,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.902",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991517,1741775443911,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.911",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991518,1741775443920,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.920",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991519,1741775443929,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.929",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991520,1741775443939,"fUST",-500.0,0.00017073,2,"2025-03-12T10:30:43.939",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991521,1741775443948,"fUST",-600.0,0.00017083,2,"2025-03-12T10:30:43.948",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991522,1741775443957,"fUST",-608.02943754,0.00017088,2,"2025-03-12T10:30:43.957",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991523,1741775443967,"fUST",-822.0,0.00017088,2,"2025-03-12T10:30:43.967",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991524,1741775443976,"fUST",-780.0,0.00017089,2,"2025-03-12T10:30:43.976",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991525,1741775443985,"fUST",-880.0,0.0001709,2,"2025-03-12T10:30:43.985",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991526,1741775443996,"fUST",-870.0,0.00017091,2,"2025-03-12T10:30:43.996",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991527,1741775444005,"fUST",-590.0,0.00017092,2,"2025-03-12T10:30:44.005",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991528,1741775444015,"fUST",-175.984,0.00017092,2,"2025-03-12T10:30:44.015",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991529,1741775444025,"fUST",-500.0,0.00017092,2,"2025-03-12T10:30:44.025",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991530,1741775444034,"fUST",-500.0,0.00017092,2,"2025-03-12T10:30:44.034",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991531,1741775444043,"fUST",-382.24926537,0.00017092,2,"2025-03-12T10:30:44.043",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991532,1741775444052,"fUST",-500.0,0.00017092,2,"2025-03-12T10:30:44.052",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991533,1741775444061,"fUST",-500.0,0.00017092,2,"2025-03-12T10:30:44.061",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991534,1741775444070,"fUST",-172.04714568,0.00017092,2,"2025-03-12T10:30:44.070",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991535,1741775444080,"fUST",-500.0,0.00017092,2,"2025-03-12T10:30:44.080",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991536,1741775444089,"fUST",-790.0,0.00017093,2,"2025-03-12T10:30:44.089",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991537,1741775444099,"fUST",-9495.21454176,0.00017093,2,"2025-03-12T10:30:44.099",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991538,1741775444108,"fUST",-580.0,0.00017094,2,"2025-03-12T10:30:44.108",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991539,1741775444118,"fUST",-990.0,0.00017095,2,"2025-03-12T10:30:44.118",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991540,1741775444128,"fUST",-888.0,0.00017097,2,"2025-03-12T10:30:44.128",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991541,1741775444137,"fUST",-680.0,0.00017097,2,"2025-03-12T10:30:44.137",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991542,1741775444147,"fUST",-990.0,0.00017098,2,"2025-03-12T10:30:44.147",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991543,1741775444156,"fUST",-740.0,0.00017099,2,"2025-03-12T10:30:44.156",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991544,1741775444165,"fUST",-222000.0,0.000171,2,"2025-03-12T10:30:44.165",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991545,1741775444174,"fUST",-160.41837046,0.000171,2,"2025-03-12T10:30:44.174",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991546,1741775444184,"fUST",-622.2,0.00017138,2,"2025-03-12T10:30:44.184",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991547,1741775444193,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.193",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991548,1741775444203,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.203",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991549,1741775444213,"fUST",-522.83124641,0.00017173,2,"2025-03-12T10:30:44.213",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991550,1741775444222,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.222",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991551,1741775444232,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.232",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991552,1741775444241,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.241",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991553,1741775444250,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.250",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991554,1741775444260,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.260",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991555,1741775444269,"fUST",-415.8311131,0.00017173,2,"2025-03-12T10:30:44.269",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991556,1741775444279,"fUST",-612.90314524,0.00017173,2,"2025-03-12T10:30:44.279",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991557,1741775444288,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.288",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991558,1741775444297,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.297",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991559,1741775444307,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.307",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991560,1741775444316,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.316",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991561,1741775444325,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.325",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991562,1741775444334,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.334",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991563,1741775444343,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.343",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991564,1741775444353,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.353",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991565,1741775444362,"fUST",-193.24963028,0.00017173,2,"2025-03-12T10:30:44.362",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991566,1741775444374,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.374",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991567,1741775444383,"fUST",-500.0,0.00017173,2,"2025-03-12T10:30:44.383",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991568,1741775444393,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.393",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991569,1741775444402,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.402",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991570,1741775444411,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.411",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991571,1741775444420,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.420",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991572,1741775444430,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.430",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991573,1741775444439,"fUST",-270.109862,0.00017173,2,"2025-03-12T10:30:44.439",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991574,1741775444448,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.448",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991575,1741775444458,"fUST",-155.011158,0.00017173,2,"2025-03-12T10:30:44.458",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991576,1741775444467,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.467",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991577,1741775444476,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.476",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991578,1741775444486,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.486",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991579,1741775444495,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.495",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991580,1741775444505,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.505",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991581,1741775444515,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.515",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991582,1741775444524,"fUST",-251.073896,0.00017173,2,"2025-03-12T10:30:44.524",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991583,1741775444534,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.534",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991584,1741775444543,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.543",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991585,1741775444552,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.552",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991586,1741775444562,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.562",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991587,1741775444571,"fUST",-151.0,0.00017173,2,"2025-03-12T10:30:44.571",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991588,1741775444581,"fUST",-240.563032,0.00017173,2,"2025-03-12T10:30:44.581",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991589,1741775444590,"fUST",-645.2214,0.00017193,2,"2025-03-12T10:30:44.590",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991590,1741775444600,"fUST",-263390.45217378,0.000172,2,"2025-03-12T10:30:44.600",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991598,1741775446734,"fUST",-94151.84950813,0.000172,2,"2025-03-12T10:30:46.734",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991605,1741776549397,"fUST",158.8343865,0.00015877,2,"2025-03-12T10:49:09.397",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991661,1741776632316,"fUST",-5236.29997206,0.00016098,2,"2025-03-12T10:50:32.316",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991662,1741776632332,"fUST",-500.0,0.00016164,2,"2025-03-12T10:50:32.332",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991663,1741776632344,"fUST",-214.9742663,0.00016317,2,"2025-03-12T10:50:32.344",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991664,1741776632353,"fUST",-499.41924886,0.00016836,2,"2025-03-12T10:50:32.353",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991665,1741776632362,"fUST",-1825.47723176,0.000169,2,"2025-03-12T10:50:32.362",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991666,1741776632372,"fUST",-847.89680986,0.000169,2,"2025-03-12T10:50:32.372",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991667,1741776632381,"fUST",-600.0,0.0001699,2,"2025-03-12T10:50:32.381",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991668,1741776632390,"fUST",-300.0,0.00016998,2,"2025-03-12T10:50:32.390",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991669,1741776632400,"fUST",-1000.0,0.00016999,2,"2025-03-12T10:50:32.400",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991670,1741776632409,"fUST",-500.0,0.00016999,2,"2025-03-12T10:50:32.409",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991671,1741776632418,"fUST",-208066.16693175,0.00017,2,"2025-03-12T10:50:32.418",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991672,1741776632430,"fUST",-13933.83306825,0.00017,2,"2025-03-12T10:50:32.430",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991673,1741776632441,"fUST",-167.8448478,0.00017,2,"2025-03-12T10:50:32.441",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991674,1741776632451,"fUST",-167.8448478,0.00017,2,"2025-03-12T10:50:32.451",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991675,1741776632460,"fUST",-186.8724011,0.00017,2,"2025-03-12T10:50:32.460",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991676,1741776632469,"fUST",-1133.7637503,0.00017,2,"2025-03-12T10:50:32.469",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991677,1741776632478,"fUST",-167.8448478,0.00017,2,"2025-03-12T10:50:32.478",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991678,1741776632487,"fUST",-171.8969915,0.00017,2,"2025-03-12T10:50:32.487",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991679,1741776632496,"fUST",-167.8448478,0.00017,2,"2025-03-12T10:50:32.496",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991680,1741776632506,"fUST",-167.8448478,0.00017,2,"2025-03-12T10:50:32.506",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991681,1741776632515,"fUST",-622.2,0.00017045,2,"2025-03-12T10:50:32.515",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991682,1741776632524,"fUST",-175.984,0.00017093,2,"2025-03-12T10:50:32.524",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991683,1741776632533,"fUST",-490.4383338,0.00017096,2,"2025-03-12T10:50:32.533",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991684,1741776632542,"fUST",-167.8448478,0.000171,2,"2025-03-12T10:50:32.542",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991685,1741776632551,"fUST",-167.8448478,0.000171,2,"2025-03-12T10:50:32.551",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991686,1741776632560,"fUST",-645.2214,0.000171,2,"2025-03-12T10:50:32.560",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991687,1741776632570,"fUST",-847.89680982,0.00017147,2,"2025-03-12T10:50:32.570",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991688,1741776632579,"fUST",-669.0945918,0.00017155,2,"2025-03-12T10:50:32.579",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991689,1741776632588,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.588",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991690,1741776632597,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.597",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991691,1741776632606,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.606",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991692,1741776632619,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.619",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991693,1741776632629,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.629",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991694,1741776632638,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.638",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991695,1741776632647,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.647",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991696,1741776632657,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.657",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991697,1741776632667,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.667",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991698,1741776632676,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.676",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991699,1741776632686,"fUST",-617.75880392,0.00017173,2,"2025-03-12T10:50:32.686",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991700,1741776632695,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.695",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991701,1741776632704,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.704",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991702,1741776632714,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.714",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991703,1741776632723,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.723",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991704,1741776632733,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.733",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991705,1741776632742,"fUST",-542.95539186,0.00017173,2,"2025-03-12T10:50:32.742",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991706,1741776632751,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.751",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991707,1741776632761,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.761",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991708,1741776632771,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.771",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991709,1741776632780,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.780",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991710,1741776632789,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.789",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991711,1741776632799,"fUST",-500.0,0.00017173,2,"2025-03-12T10:50:32.799",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991712,1741776632808,"fUST",-353.0,0.00017178,2,"2025-03-12T10:50:32.808",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991713,1741776632818,"fUST",-403.47516316,0.00017178,2,"2025-03-12T10:50:32.818",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991714,1741776632827,"fUST",-344.65694257,0.00017178,2,"2025-03-12T10:50:32.827",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991715,1741776632838,"fUST",-52036.77155087,0.000172,2,"2025-03-12T10:50:32.838",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991723,1741776637879,"fUST",-499.41924886,0.00016818,2,"2025-03-12T10:50:37.879",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991724,1741776637889,"fUST",-659.46732369,0.000172,2,"2025-03-12T10:50:37.889",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991725,1741776637902,"fUST",-500.0,0.000172,2,"2025-03-12T10:50:37.902",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991726,1741776637933,"fUST",-403.23232785,0.000172,2,"2025-03-12T10:50:37.933",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991730,1741776639973,"fUST",-3986.89343908,0.000172,2,"2025-03-12T10:50:39.973",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991743,1741776646118,"fUST",-8301.79756717,0.000169,2,"2025-03-12T10:50:46.118",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991744,1741776646131,"fUST",-213698.20243283,0.000169,2,"2025-03-12T10:50:46.131",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991745,1741776646141,"fUST",-160877.93873539,0.000172,2,"2025-03-12T10:50:46.141",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991746,1741776646150,"fUST",-167.8448478,0.000172,2,"2025-03-12T10:50:46.150",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991747,1741776646162,"fUST",-167.8448478,0.000172,2,"2025-03-12T10:50:46.162",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991748,1741776646171,"fUST",-150.0,0.00017203,2,"2025-03-12T10:50:46.171",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991749,1741776646180,"fUST",-1920.0,0.00017203,2,"2025-03-12T10:50:46.180",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991750,1741776646191,"fUST",-540.0,0.00017203,2,"2025-03-12T10:50:46.191",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991751,1741776646200,"fUST",-2272.0,0.00017203,2,"2025-03-12T10:50:46.200",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991752,1741776646209,"fUST",-398.0,0.00017203,2,"2025-03-12T10:50:46.209",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991754,1741776646219,"fUST",-406.961,0.00017203,2,"2025-03-12T10:50:46.219",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991756,1741776646228,"fUST",-693.8510917,0.0001721,2,"2025-03-12T10:50:46.228",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991757,1741776646238,"fUST",-150.0,0.0001721,3,"2025-03-12T10:50:46.238",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991758,1741776646247,"fUST",-178.0,0.0001721,3,"2025-03-12T10:50:46.247",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991759,1741776646256,"fUST",-224.0,0.0001721,3,"2025-03-12T10:50:46.256",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991760,1741776646266,"fUST",-346.0,0.0001721,3,"2025-03-12T10:50:46.266",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991761,1741776646276,"fUST",-355.0,0.0001721,3,"2025-03-12T10:50:46.276",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991762,1741776646286,"fUST",-548.0,0.0001721,3,"2025-03-12T10:50:46.286",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991763,1741776646295,"fUST",-150.0,0.0001721,3,"2025-03-12T10:50:46.295",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991764,1741776646304,"fUST",-150.0,0.0001721,3,"2025-03-12T10:50:46.304",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991765,1741776646313,"fUST",-150.0,0.0001721,3,"2025-03-12T10:50:46.313",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991766,1741776646322,"fUST",-237.0,0.0001721,3,"2025-03-12T10:50:46.322",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991767,1741776646331,"fUST",-504.74872754,0.00017257,2,"2025-03-12T10:50:46.331",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991768,1741776646341,"fUST",-719.52358209,0.00017265,2,"2025-03-12T10:50:46.341",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991769,1741776646351,"fUST",-465.00065101,0.0001727,2,"2025-03-12T10:50:46.351",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991770,1741776646360,"fUST",-531.58593068,0.0001728,2,"2025-03-12T10:50:46.360",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991771,1741776646369,"fUST",-746.14595463,0.0001732,2,"2025-03-12T10:50:46.369",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991772,1741776646378,"fUST",-1060.54157588,0.00017363,2,"2025-03-12T10:50:46.378",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991773,1741776646388,"fUST",-5000.0,0.00017373,2,"2025-03-12T10:50:46.388",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991774,1741776646397,"fUST",-773.75335495,0.00017375,2,"2025-03-12T10:50:46.397",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991775,1741776646407,"fUST",-72366.32185043,0.0001739,2,"2025-03-12T10:50:46.407",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991776,1741776646416,"fUST",-847.89680982,0.00017395,2,"2025-03-12T10:50:46.416",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991777,1741776646426,"fUST",-151.0,0.000174,2,"2025-03-12T10:50:46.426",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991778,1741776646435,"fUST",-802.38222908,0.0001743,2,"2025-03-12T10:50:46.435",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991779,1741776646444,"fUST",-832.07037156,0.00017485,2,"2025-03-12T10:50:46.444",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991780,1741776646456,"fUST",-24233.0,0.0001749,4,"2025-03-12T10:50:46.456",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991781,1741776646465,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.465",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991782,1741776646475,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.475",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991783,1741776646484,"fUST",-271.247384,0.000175,2,"2025-03-12T10:50:46.484",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991784,1741776646493,"fUST",-271.247384,0.000175,2,"2025-03-12T10:50:46.493",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991785,1741776646502,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.502",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991786,1741776646511,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.511",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991787,1741776646520,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.520",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991788,1741776646529,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.529",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991789,1741776646539,"fUST",-153.858522,0.000175,2,"2025-03-12T10:50:46.539",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991790,1741776646548,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.548",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991791,1741776646557,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.557",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991792,1741776646566,"fUST",-186.699721,0.000175,2,"2025-03-12T10:50:46.566",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991793,1741776646575,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.575",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991794,1741776646584,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.584",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991795,1741776646593,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.593",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991796,1741776646602,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.602",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991797,1741776646611,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.611",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991798,1741776646620,"fUST",-224.500784,0.000175,2,"2025-03-12T10:50:46.620",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991799,1741776646630,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.630",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991800,1741776646639,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.639",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991801,1741776646648,"fUST",-301.574118,0.000175,2,"2025-03-12T10:50:46.648",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991802,1741776646657,"fUST",-1104.690274,0.000175,2,"2025-03-12T10:50:46.657",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991803,1741776646666,"fUST",-1104.690274,0.000175,2,"2025-03-12T10:50:46.666",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991804,1741776646675,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.675",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991805,1741776646685,"fUST",-151.0,0.000175,2,"2025-03-12T10:50:46.685",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991806,1741776646694,"fUST",-30000.88836202,0.000175,7,"2025-03-12T10:50:46.694",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991807,1741776646704,"fUST",-862.8569753,0.0001754,2,"2025-03-12T10:50:46.704",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991808,1741776646714,"fUST",-894.78268339,0.00017595,2,"2025-03-12T10:50:46.714",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991809,1741776646723,"fUST",-847.89680982,0.00017642,2,"2025-03-12T10:50:46.723",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991810,1741776646732,"fUST",-927.88964268,0.0001765,2,"2025-03-12T10:50:46.732",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991811,1741776646741,"fUST",-962.22155946,0.00017705,2,"2025-03-12T10:50:46.741",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991812,1741776646750,"fUST",-169.22306494,0.00017735,2,"2025-03-12T10:50:46.750",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991813,1741776646759,"fUST",-997.82375716,0.0001776,2,"2025-03-12T10:50:46.759",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991814,1741776646769,"fUST",-68224.38016319,0.000178,2,"2025-03-12T10:50:46.769",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991816,1741776878212,"fUST",10000.0,0.0001899,120,"2025-03-12T10:54:38.212",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991817,1741776894006,"fUST",4000.0,0.0001899,120,"2025-03-12T10:54:54.006",0.0005036999999999999,56.52,0.8598782790088603,559560109.6234353]
[355991886,1741777838438,"fUST",-150.0,0.00017203,2,"2025-03-12T11:10:38.438",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991887,1741777838452,"fUST",-150.0,0.00017203,2,"2025-03-12T11:10:38.452",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991888,1741777838461,"fUST",-175.29239278,0.00017262,2,"2025-03-12T11:10:38.461",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991915,1741777843183,"fUST",-124.70760722,0.00017262,2,"2025-03-12T11:10:43.183",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991917,1741777843193,"fUST",-150.0,0.00017263,2,"2025-03-12T11:10:43.193",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991918,1741777843202,"fUST",-435.28866,0.00017263,2,"2025-03-12T11:10:43.202",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991929,1741777846323,"fUST",-104.71134,0.00017263,2,"2025-03-12T11:10:46.323",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991930,1741777846333,"fUST",-1920.0,0.00017263,2,"2025-03-12T11:10:46.333",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991931,1741777846343,"fUST",-2272.0,0.00017263,2,"2025-03-12T11:10:46.343",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991932,1741777846352,"fUST",-398.0,0.00017263,2,"2025-03-12T11:10:46.352",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991933,1741777846362,"fUST",-406.961,0.00017263,2,"2025-03-12T11:10:46.362",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991934,1741777846371,"fUST",-1597.29257779,0.000177,2,"2025-03-12T11:10:46.371",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991935,1741777846379,"fUST",-175.984,0.00017799,2,"2025-03-12T11:10:46.379",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991936,1741777846389,"fUST",-57128.93655898,0.000178,2,"2025-03-12T11:10:46.389",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991937,1741777846399,"fUST",-1437.0,0.000178,2,"2025-03-12T11:10:46.399",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991938,1741777846408,"fUST",-169.57936198,0.000178,2,"2025-03-12T11:10:46.408",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991939,1741777846417,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.417",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991940,1741777846427,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.427",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991941,1741777846438,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.438",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991942,1741777846448,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.448",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991943,1741777846460,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.460",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991944,1741777846470,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.470",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991945,1741777846484,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.484",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991946,1741777846493,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.493",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991947,1741777846502,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.502",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991948,1741777846512,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.512",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991949,1741777846522,"fUST",-219.77284024,0.00017873,2,"2025-03-12T11:10:46.522",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991950,1741777846534,"fUST",-165.90566722,0.00017873,2,"2025-03-12T11:10:46.534",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991951,1741777846544,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.544",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991952,1741777846554,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.554",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991953,1741777846564,"fUST",-500.0,0.00017873,2,"2025-03-12T11:10:46.564",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991954,1741777846573,"fUST",-600.0,0.00017878,2,"2025-03-12T11:10:46.573",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991955,1741777846582,"fUST",-222000.0,0.00017889,2,"2025-03-12T11:10:46.582",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991956,1741777846591,"fUST",-151.0,0.000179,2,"2025-03-12T11:10:46.591",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991957,1741777846600,"fUST",-151.0,0.000179,2,"2025-03-12T11:10:46.600",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991958,1741777846610,"fUST",-622.2,0.00017933,2,"2025-03-12T11:10:46.610",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991959,1741777846619,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.619",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991960,1741777846628,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.628",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991961,1741777846638,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.638",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991962,1741777846647,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.647",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991963,1741777846656,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.656",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991964,1741777846665,"fUST",-568.42868273,0.00017973,2,"2025-03-12T11:10:46.665",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991965,1741777846674,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.674",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991966,1741777846683,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.683",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991967,1741777846692,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.692",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991968,1741777846701,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.701",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991969,1741777846710,"fUST",-473.91371497,0.00017973,2,"2025-03-12T11:10:46.710",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991970,1741777846719,"fUST",-500.0,0.00017973,2,"2025-03-12T11:10:46.719",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991971,1741777846728,"fUST",-418.01522051,0.00017973,2,"2025-03-12T11:10:46.728",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991972,1741777846740,"fUST",-277.63219525,0.00017973,2,"2025-03-12T11:10:46.740",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991973,1741777846750,"fUST",-201.73186005,0.00017973,2,"2025-03-12T11:10:46.750",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355991974,1741778519196,"fUST",547.02,0.00010959,2,"2025-03-12T11:21:59.196",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992043,1741779038111,"fUST",-300.0,0.0001729,2,"2025-03-12T11:30:38.111",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992044,1741779038122,"fUST",-1920.0,0.00017292,2,"2025-03-12T11:30:38.122",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992045,1741779038132,"fUST",-540.0,0.00017292,2,"2025-03-12T11:30:38.132",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992046,1741779038142,"fUST",-542.1898,0.00017292,2,"2025-03-12T11:30:38.142",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992061,1741779043414,"fUST",-900.89302961,0.00017292,2,"2025-03-12T11:30:43.414",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992067,1741779046284,"fUST",-828.91717039,0.00017292,2,"2025-03-12T11:30:46.284",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992068,1741779046294,"fUST",-398.0,0.00017292,2,"2025-03-12T11:30:46.294",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992069,1741779046304,"fUST",-406.961,0.00017292,2,"2025-03-12T11:30:46.304",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992070,1741779046313,"fUST",-150.0,0.00017292,2,"2025-03-12T11:30:46.313",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992071,1741779046323,"fUST",-500.0,0.00017773,2,"2025-03-12T11:30:46.323",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992072,1741779046333,"fUST",-865.09992659,0.00017778,2,"2025-03-12T11:30:46.333",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992073,1741779046343,"fUST",-175.984,0.00017788,2,"2025-03-12T11:30:46.343",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992074,1741779046353,"fUST",-169.57936196,0.00017788,2,"2025-03-12T11:30:46.353",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992075,1741779046363,"fUST",-24473.92105055,0.00017789,5,"2025-03-12T11:30:46.363",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992076,1741779046372,"fUST",-7035.48053748,0.00017789,2,"2025-03-12T11:30:46.372",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992077,1741779046385,"fUST",-1638.142412,0.00017789,2,"2025-03-12T11:30:46.385",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992078,1741779046395,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.395",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992079,1741779046405,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.405",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992080,1741779046415,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.415",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992081,1741779046426,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.426",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992082,1741779046438,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.438",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992083,1741779046448,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.448",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992084,1741779046459,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.459",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992085,1741779046468,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.468",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992086,1741779046478,"fUST",-8673.62294948,0.00017789,2,"2025-03-12T11:30:46.478",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992087,1741779046487,"fUST",-55804.85058,0.00017789,2,"2025-03-12T11:30:46.487",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992088,1741779046499,"fUST",-166195.14942,0.00017789,2,"2025-03-12T11:30:46.499",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992089,1741779046509,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.509",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992090,1741779046518,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.518",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992091,1741779046527,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.527",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992092,1741779046537,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.537",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992093,1741779046546,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.546",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992094,1741779046556,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.556",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992095,1741779046565,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.565",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992096,1741779046575,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.575",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992097,1741779046584,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.584",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992098,1741779046594,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.594",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992099,1741779046603,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.603",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992100,1741779046613,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.613",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992101,1741779046622,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.622",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992102,1741779046632,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.632",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992103,1741779046642,"fUST",-1250.0,0.00017888,2,"2025-03-12T11:30:46.642",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992104,1741779046651,"fUST",-512.68308096,0.00017888,2,"2025-03-12T11:30:46.651",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992163,1741780246457,"fUST",-400.0,0.00017,2,"2025-03-12T11:50:46.457",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992164,1741780246468,"fUST",-300.0,0.00017352,2,"2025-03-12T11:50:46.468",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992165,1741780246479,"fUST",-150.0,0.00017353,2,"2025-03-12T11:50:46.479",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992166,1741780246490,"fUST",-540.0,0.00017353,2,"2025-03-12T11:50:46.490",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992167,1741780246502,"fUST",-1858.60564866,0.00017353,2,"2025-03-12T11:50:46.502",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992168,1741780246523,"fUST",-61.39435134,0.00017353,2,"2025-03-12T11:50:46.523",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992169,1741780246533,"fUST",-2143.9819282,0.00017353,2,"2025-03-12T11:50:46.533",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992170,1741780246545,"fUST",-128.0180718,0.00017353,2,"2025-03-12T11:50:46.545",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992171,1741780246555,"fUST",-398.0,0.00017353,2,"2025-03-12T11:50:46.555",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992172,1741780246564,"fUST",-406.961,0.00017353,2,"2025-03-12T11:50:46.564",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992173,1741780246575,"fUST",-169.57936196,0.00017688,2,"2025-03-12T11:50:46.575",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992174,1741780246584,"fUST",-1397.63100554,0.00017688,2,"2025-03-12T11:50:46.584",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992175,1741780246594,"fUST",-440.36243912,0.00017688,2,"2025-03-12T11:50:46.594",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992176,1741780246603,"fUST",-175.98481631,0.00017688,2,"2025-03-12T11:50:46.603",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992177,1741780246612,"fUST",-59994.29730579,0.00017689,2,"2025-03-12T11:50:46.612",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992179,1741780567450,"fUST",767.28,0.000176,30,"2025-03-12T11:56:07.450",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992180,1741780882051,"fUST",2572.36,0.00016021,2,"2025-03-12T12:01:22.051",0.00050005,56.36,0.8599047170817725,560816916.3963572]
[355992196,1741781433115,"fUST",-156.84476,0.00016321,2,"2025-03-12T12:10:33.115",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992197,1741781433126,"fUST",-279.5886845,0.00016769,2,"2025-03-12T12:10:33.126",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992198,1741781433135,"fUST",-2272.0,0.00017248,2,"2025-03-12T12:10:33.135",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992199,1741781433145,"fUST",-398.0,0.00017248,2,"2025-03-12T12:10:33.145",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992200,1741781433155,"fUST",-406.961,0.00017248,2,"2025-03-12T12:10:33.155",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992201,1741781433165,"fUST",-300.0,0.00017352,2,"2025-03-12T12:10:33.165",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992202,1741781433176,"fUST",-150.0,0.00017353,2,"2025-03-12T12:10:33.176",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992203,1741781433186,"fUST",-150.0,0.00017353,2,"2025-03-12T12:10:33.186",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992204,1741781433196,"fUST",-1920.0,0.00017353,2,"2025-03-12T12:10:33.196",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992205,1741781433206,"fUST",-540.0,0.00017353,2,"2025-03-12T12:10:33.206",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992206,1741781433217,"fUST",-300.0,0.000175,2,"2025-03-12T12:10:33.217",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992207,1741781433227,"fUST",-169.57936196,0.000175,2,"2025-03-12T12:10:33.227",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992208,1741781433237,"fUST",-1222.92712983,0.000175,2,"2025-03-12T12:10:33.237",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992209,1741781433248,"fUST",-500.0,0.00017573,2,"2025-03-12T12:10:33.248",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992210,1741781433258,"fUST",-500.0,0.00017573,2,"2025-03-12T12:10:33.258",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992211,1741781433268,"fUST",-500.0,0.00017573,2,"2025-03-12T12:10:33.268",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992212,1741781433278,"fUST",-500.0,0.00017573,2,"2025-03-12T12:10:33.278",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992213,1741781433288,"fUST",-240.40506264,0.00017588,2,"2025-03-12T12:10:33.288",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992214,1741781433297,"fUST",-12236.96052527,0.00017589,5,"2025-03-12T12:10:33.297",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992215,1741781433320,"fUST",-33155.39722284,0.00017589,2,"2025-03-12T12:10:33.320",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992240,1741781438676,"fUST",-2019.56733533,0.00017211,2,"2025-03-12T12:10:38.676",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992241,1741781438686,"fUST",-27056.41316563,0.00017589,2,"2025-03-12T12:10:38.686",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992324,1741781487163,"fUST",193.5816553,0.00016021,2,"2025-03-12T12:11:27.163",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992325,1741781918605,"fUST",-1747.5928045,0.00016571,2,"2025-03-12T12:18:38.605",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992326,1741781918625,"fUST",-1747.5928045,0.00017,5,"2025-03-12T12:18:38.625",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992327,1741781918637,"fUST",-504.814391,0.00017,5,"2025-03-12T12:18:38.637",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992333,1741781974172,"fUST",-264.2696664,0.000173,3,"2025-03-12T12:19:34.172",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992334,1741781974205,"fUST",-169.57936196,0.000174,2,"2025-03-12T12:19:34.205",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992335,1741781974237,"fUST",-226.988,0.00017405,2,"2025-03-12T12:19:34.237",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992336,1741781974268,"fUST",-406.961,0.00017405,2,"2025-03-12T12:19:34.268",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992337,1741781974298,"fUST",-150.0,0.00017405,2,"2025-03-12T12:19:34.298",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992338,1741781974319,"fUST",-264.2696664,0.00017405,2,"2025-03-12T12:19:34.319",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992339,1741781974332,"fUST",-169.57936196,0.00017405,2,"2025-03-12T12:19:34.332",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992340,1741781974348,"fUST",-106.15097164,0.00017405,2,"2025-03-12T12:19:34.348",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992341,1741781974359,"fUST",-120.83702836,0.00017405,2,"2025-03-12T12:19:34.359",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992342,1741781974370,"fUST",-406.961,0.00017405,2,"2025-03-12T12:19:34.370",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992343,1741781974385,"fUST",-150.0,0.00017405,2,"2025-03-12T12:19:34.385",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992344,1741781974397,"fUST",-284.40394328,0.00017405,2,"2025-03-12T12:19:34.397",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992441,1741782637879,"fUST",-92.03121233,0.00017399,2,"2025-03-12T12:30:37.879",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992453,1741782638086,"fUST",-207.96878767,0.00017399,2,"2025-03-12T12:30:38.086",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992454,1741782638098,"fUST",-1070.06123861,0.000174,2,"2025-03-12T12:30:38.098",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992455,1741782638108,"fUST",-6348.72840176,0.000174,2,"2025-03-12T12:30:38.108",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992456,1741782638119,"fUST",-13999.999998,0.000174,2,"2025-03-12T12:30:38.119",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992457,1741782638131,"fUST",-957.79802836,0.00017405,2,"2025-03-12T12:30:38.131",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992458,1741782638143,"fUST",-2272.0,0.00017405,2,"2025-03-12T12:30:38.143",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992459,1741782638154,"fUST",-168.28354385,0.00017488,2,"2025-03-12T12:30:38.154",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992460,1741782638165,"fUST",-500.0,0.00017488,2,"2025-03-12T12:30:38.165",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992461,1741782638176,"fUST",-500.0,0.00017488,2,"2025-03-12T12:30:38.176",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992462,1741782638188,"fUST",-500.0,0.00017488,2,"2025-03-12T12:30:38.188",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992463,1741782638199,"fUST",-208.30191056,0.00017488,2,"2025-03-12T12:30:38.199",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992464,1741782638219,"fUST",-4992.27666488,0.00017489,5,"2025-03-12T12:30:38.219",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992465,1741782638248,"fUST",-2331.55948694,0.00017489,2,"2025-03-12T12:30:38.248",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992466,1741782638266,"fUST",-1129.7,0.00017489,2,"2025-03-12T12:30:38.266",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992614,1741782646134,"fUST",-150.0,0.00017405,2,"2025-03-12T12:30:46.134",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992618,1741782646145,"fUST",-571.10916721,0.00017488,2,"2025-03-12T12:30:46.145",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992621,1741782646156,"fUST",-583.49083273,0.00017489,2,"2025-03-12T12:30:46.156",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992644,1741783138518,"fUST",171.150811,0.00015995,5,"2025-03-12T12:38:58.518",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992646,1741783222384,"fUST",150.0,0.00016021,2,"2025-03-12T12:40:22.384",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992648,1741783298801,"fUST",168.360004,0.00015914,2,"2025-03-12T12:41:38.801",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992725,1741783832086,"fUST",-213.9329815,0.00016301,2,"2025-03-12T12:50:32.086",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992727,1741783832096,"fUST",-19033.4750415,0.00016401,2,"2025-03-12T12:50:32.096",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992728,1741783832106,"fUST",-708.6359152,0.00016438,2,"2025-03-12T12:50:32.106",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992730,1741783832116,"fUST",-500.0,0.00016534,2,"2025-03-12T12:50:32.116",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992732,1741783832125,"fUST",-156.844761,0.00016706,5,"2025-03-12T12:50:32.125",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992734,1741783832134,"fUST",-371.57708691,0.00017127,2,"2025-03-12T12:50:32.134",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992736,1741783832144,"fUST",-1090.51520522,0.00017197,2,"2025-03-12T12:50:32.144",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992738,1741783832154,"fUST",-186.8724011,0.000172,2,"2025-03-12T12:50:32.154",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992740,1741783832163,"fUST",-186.8724011,0.000172,2,"2025-03-12T12:50:32.163",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992742,1741783832172,"fUST",-186.8724011,0.000172,2,"2025-03-12T12:50:32.172",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992743,1741783832181,"fUST",-152.89,0.00017287,2,"2025-03-12T12:50:32.181",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992744,1741783832191,"fUST",-152.89,0.00017287,2,"2025-03-12T12:50:32.191",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992745,1741783832199,"fUST",-152.89,0.00017287,2,"2025-03-12T12:50:32.199",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992746,1741783832208,"fUST",-152.89,0.0001729,2,"2025-03-12T12:50:32.208",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992748,1741783832217,"fUST",-152.89,0.0001729,2,"2025-03-12T12:50:32.217",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992750,1741783832226,"fUST",-152.89,0.0001729,2,"2025-03-12T12:50:32.226",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992751,1741783832236,"fUST",-152.89,0.0001729,2,"2025-03-12T12:50:32.236",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992753,1741783832246,"fUST",-152.89,0.0001729,2,"2025-03-12T12:50:32.246",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992755,1741783832259,"fUST",-152.89,0.0001729,2,"2025-03-12T12:50:32.259",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992757,1741783832268,"fUST",-500.0,0.00017296,2,"2025-03-12T12:50:32.268",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992758,1741783832277,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.277",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992759,1741783832287,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.287",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992760,1741783832300,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.300",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992761,1741783832310,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.310",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992762,1741783832319,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.319",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992764,1741783832329,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.329",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992765,1741783832339,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.339",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992768,1741783832348,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.348",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992769,1741783832358,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.358",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992771,1741783832367,"fUST",-152.06880431,0.00017297,2,"2025-03-12T12:50:32.367",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992773,1741783832376,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.376",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992775,1741783832385,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.385",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992777,1741783832395,"fUST",-485.39752991,0.00017297,2,"2025-03-12T12:50:32.395",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992779,1741783832404,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.404",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992781,1741783832413,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.413",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992783,1741783832423,"fUST",-648.39829065,0.00017297,2,"2025-03-12T12:50:32.423",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992785,1741783832432,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.432",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992787,1741783832442,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.442",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992789,1741783832451,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.451",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992791,1741783832461,"fUST",-500.0,0.00017297,2,"2025-03-12T12:50:32.461",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992793,1741783832471,"fUST",-169.91464712,0.00017299,2,"2025-03-12T12:50:32.471",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992795,1741783832480,"fUST",-179.71561082,0.00017299,2,"2025-03-12T12:50:32.480",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992797,1741783832489,"fUST",-2496.13833245,0.000173,5,"2025-03-12T12:50:32.489",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992799,1741783832499,"fUST",-133101.83117867,0.000173,2,"2025-03-12T12:50:32.499",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992802,1741783832511,"fUST",-734.67003646,0.000173,2,"2025-03-12T12:50:32.511",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992804,1741783832526,"fUST",-19652.90100909,0.000173,2,"2025-03-12T12:50:32.526",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992825,1741783837932,"fUST",-2587.196,0.000173,2,"2025-03-12T12:50:37.932",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992826,1741783837943,"fUST",-3345.85183656,0.000173,2,"2025-03-12T12:50:37.943",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992827,1741783837954,"fUST",-509.65126164,0.000173,2,"2025-03-12T12:50:37.954",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992828,1741783837997,"fUST",-3839.2,0.000173,2,"2025-03-12T12:50:37.997",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992829,1741783838008,"fUST",-16725.8,0.000173,2,"2025-03-12T12:50:38.008",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992830,1741783838020,"fUST",-8449.43250368,0.000173,2,"2025-03-12T12:50:38.020",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992831,1741783838032,"fUST",-3733.74999998,0.000173,2,"2025-03-12T12:50:38.032",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992832,1741783838057,"fUST",-20971.46862905,0.000173,2,"2025-03-12T12:50:38.057",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992833,1741783838117,"fUST",-8348.24754487,0.000173,2,"2025-03-12T12:50:38.117",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992835,1741783838127,"fUST",-186.8724011,0.000173,2,"2025-03-12T12:50:38.127",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992837,1741783838137,"fUST",-186.8724011,0.000173,2,"2025-03-12T12:50:38.137",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992839,1741783838146,"fUST",-186.8724011,0.000173,2,"2025-03-12T12:50:38.146",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992841,1741783838155,"fUST",-186.8724011,0.000173,2,"2025-03-12T12:50:38.155",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992843,1741783838165,"fUST",-186.8724011,0.000173,2,"2025-03-12T12:50:38.165",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992845,1741783838174,"fUST",-156.3657832,0.000173,2,"2025-03-12T12:50:38.174",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992847,1741783838183,"fUST",-167.8448478,0.000173,2,"2025-03-12T12:50:38.183",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992849,1741783838194,"fUST",-500.0,0.00017373,2,"2025-03-12T12:50:38.194",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992851,1741783838204,"fUST",-500.0,0.00017373,2,"2025-03-12T12:50:38.204",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992854,1741783838214,"fUST",-500.0,0.00017373,2,"2025-03-12T12:50:38.214",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992856,1741783838224,"fUST",-500.0,0.00017373,2,"2025-03-12T12:50:38.224",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992858,1741783838396,"fUST",-500.0,0.00017373,2,"2025-03-12T12:50:38.396",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992859,1741783838405,"fUST",-200.375,0.00017375,2,"2025-03-12T12:50:38.405",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992860,1741783838416,"fUST",-71542.24159439,0.000174,2,"2025-03-12T12:50:38.416",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992892,1741783846112,"fUST",-544.59825588,0.000172,2,"2025-03-12T12:50:46.112",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992893,1741783846254,"fUST",-3953.26333498,0.000172,2,"2025-03-12T12:50:46.254",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992895,1741784331654,"fUST",70000.0,0.00016021,2,"2025-03-12T12:58:51.654",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992896,1741784373987,"fUST",3770.0,0.00016021,2,"2025-03-12T12:59:33.987",0.00050005,56.29,0.8602524365180075,560737980.2323923]
[355992899,1741784920988,"fUST",25846.00102719,0.00016,4,"2025-03-12T13:08:40.988",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992900,1741784978799,"fUST",6496.0,0.00016021,2,"2025-03-12T13:09:38.799",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992943,1741785032351,"fUST",-198.44979859,0.000163,2,"2025-03-12T13:10:32.351",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992944,1741785032362,"fUST",-177.145947,0.00016339,2,"2025-03-12T13:10:32.362",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992945,1741785032371,"fUST",-277.0535,0.00016898,2,"2025-03-12T13:10:32.371",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992946,1741785032383,"fUST",-677.14730455,0.00016898,2,"2025-03-12T13:10:32.383",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992947,1741785032393,"fUST",-160.00469356,0.00016997,2,"2025-03-12T13:10:32.393",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992948,1741785032405,"fUST",-139.99530644,0.00016997,2,"2025-03-12T13:10:32.405",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992949,1741785032415,"fUST",-213.48717501,0.00016997,2,"2025-03-12T13:10:32.415",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992950,1741785032425,"fUST",-2074.09879438,0.00016998,2,"2025-03-12T13:10:32.425",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992951,1741785032434,"fUST",-274.87249477,0.00016998,2,"2025-03-12T13:10:32.434",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992959,1741785038162,"fUST",-516.48869896,0.00016997,2,"2025-03-12T13:10:38.162",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992960,1741785038175,"fUST",-500.0,0.00016997,2,"2025-03-12T13:10:38.175",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992961,1741785038188,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.188",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992962,1741785038200,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.200",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992963,1741785038212,"fUST",-500.0,0.00016997,2,"2025-03-12T13:10:38.212",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992964,1741785038225,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.225",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992965,1741785038236,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.236",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992966,1741785038248,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.248",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992967,1741785038260,"fUST",-963.58151678,0.00016997,2,"2025-03-12T13:10:38.260",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992968,1741785038275,"fUST",-1112.63372267,0.00016997,2,"2025-03-12T13:10:38.275",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992969,1741785038286,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.286",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992970,1741785038298,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.298",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992971,1741785038310,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.310",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992972,1741785038322,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.322",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992973,1741785038333,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.333",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992974,1741785038345,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.345",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992975,1741785038356,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.356",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992976,1741785038368,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.368",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992977,1741785038380,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.380",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992978,1741785038390,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.390",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992979,1741785038402,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.402",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992980,1741785038413,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.413",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992981,1741785038425,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.425",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992982,1741785038437,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.437",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992983,1741785038448,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.448",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992984,1741785038460,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.460",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992985,1741785038471,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.471",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992986,1741785038483,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.483",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992987,1741785038494,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.494",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992988,1741785038505,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.505",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992989,1741785038517,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.517",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992990,1741785038528,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.528",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992991,1741785038541,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.541",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992992,1741785038552,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.552",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992993,1741785038564,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.564",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992994,1741785038577,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.577",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992995,1741785038589,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.589",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992996,1741785038602,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.602",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992997,1741785038614,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.614",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992998,1741785038625,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.625",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355992999,1741785038637,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.637",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993000,1741785038648,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.648",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993001,1741785038661,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.661",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993002,1741785038672,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.672",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993003,1741785038683,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.683",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993004,1741785038694,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.694",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993005,1741785038705,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.705",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993006,1741785038714,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.714",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993007,1741785038724,"fUST",-2076.21523945,0.00016997,2,"2025-03-12T13:10:38.724",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993008,1741785038733,"fUST",-282.583281,0.00016999,2,"2025-03-12T13:10:38.733",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993009,1741785038743,"fUST",-151.0,0.00016999,2,"2025-03-12T13:10:38.743",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993010,1741785038752,"fUST",-151.0,0.00016999,2,"2025-03-12T13:10:38.752",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993011,1741785038761,"fUST",-151.0,0.00016999,2,"2025-03-12T13:10:38.761",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993012,1741785038771,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:38.771",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993013,1741785038782,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:38.782",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993014,1741785038791,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:38.791",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993015,1741785038801,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:38.801",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993016,1741785039030,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:39.030",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993017,1741785039049,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:39.049",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993018,1741785039063,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:39.063",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993019,1741785039072,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:39.072",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993020,1741785039082,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:39.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993021,1741785039092,"fUST",-994.221246,0.00016999,2,"2025-03-12T13:10:39.092",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993022,1741785039101,"fUST",-1248.06916622,0.00017,5,"2025-03-12T13:10:39.101",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993023,1741785039113,"fUST",-260000.00000559,0.00017,2,"2025-03-12T13:10:39.113",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993024,1741785039122,"fUST",-207.209681,0.00017,2,"2025-03-12T13:10:39.122",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993025,1741785039135,"fUST",-994.221246,0.00017,2,"2025-03-12T13:10:39.135",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993026,1741785039144,"fUST",-994.221246,0.00017,2,"2025-03-12T13:10:39.144",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993027,1741785039154,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.154",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993028,1741785039164,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.164",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993029,1741785039173,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.173",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993030,1741785039183,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.183",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993031,1741785039192,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.192",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993032,1741785039202,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.202",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993033,1741785039212,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.212",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993034,1741785039221,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.221",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993035,1741785039231,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.231",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993036,1741785039241,"fUST",-617.75880392,0.00017073,2,"2025-03-12T13:10:39.241",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993037,1741785039251,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.251",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993038,1741785039261,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.261",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993039,1741785039270,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.270",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993040,1741785039280,"fUST",-500.0,0.00017073,2,"2025-03-12T13:10:39.280",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993041,1741785039289,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.289",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993042,1741785039299,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.299",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993043,1741785039308,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.308",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993044,1741785039317,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.317",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993045,1741785039327,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.327",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993046,1741785039336,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.336",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993047,1741785039346,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.346",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993048,1741785039356,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.356",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993049,1741785039367,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.367",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993050,1741785039376,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.376",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993051,1741785039386,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.386",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993052,1741785039396,"fUST",-200.0,0.00017099,2,"2025-03-12T13:10:39.396",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993053,1741785039405,"fUST",-267.79989044,0.00017099,2,"2025-03-12T13:10:39.405",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993054,1741785039416,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.416",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993055,1741785039425,"fUST",-160.568377,0.00017099,2,"2025-03-12T13:10:39.425",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993056,1741785039435,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.435",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993057,1741785039445,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.445",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993058,1741785039455,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.455",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993059,1741785039465,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.465",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993060,1741785039476,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.476",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993061,1741785039485,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.485",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993062,1741785039495,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.495",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993063,1741785039504,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.504",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993064,1741785039515,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.515",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993065,1741785039525,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.525",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993066,1741785039534,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.534",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993068,1741785039544,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.544",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993069,1741785039553,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.553",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993070,1741785039562,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.562",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993071,1741785039575,"fUST",-213.025188,0.00017099,2,"2025-03-12T13:10:39.575",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993072,1741785039585,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.585",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993073,1741785039595,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.595",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993074,1741785039604,"fUST",-151.0,0.00017099,2,"2025-03-12T13:10:39.604",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993075,1741785039616,"fUST",-208.210136,0.00017099,2,"2025-03-12T13:10:39.616",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993076,1741785039626,"fUST",-152088.57360021,0.000171,2,"2025-03-12T13:10:39.626",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993077,1741785039636,"fUST",-6567.31014792,0.000171,2,"2025-03-12T13:10:39.636",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993078,1741785039650,"fUST",-2534.75347522,0.000171,2,"2025-03-12T13:10:39.650",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993152,1741785691985,"fUST",161.98038681,0.00016196,120,"2025-03-12T13:21:31.985",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993313,1741786103497,"fUST",-195.0947509,0.00016164,2,"2025-03-12T13:28:23.497",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993392,1741786232677,"fUST",-304.9052491,0.00016164,2,"2025-03-12T13:30:32.677",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993394,1741786232687,"fUST",-169.57936198,0.00016767,2,"2025-03-12T13:30:32.687",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993396,1741786232697,"fUST",-300.0,0.00016849,2,"2025-03-12T13:30:32.697",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993398,1741786232706,"fUST",-10000.0,0.0001685,2,"2025-03-12T13:30:32.706",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993400,1741786232718,"fUST",-12059.52954503,0.0001686,2,"2025-03-12T13:30:32.718",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993402,1741786232741,"fUST",-197.92244636,0.00016866,2,"2025-03-12T13:30:32.741",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993403,1741786232763,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.763",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993405,1741786232786,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.786",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993406,1741786232809,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.809",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993407,1741786232832,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.832",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993409,1741786232855,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.855",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993411,1741786232881,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.881",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993413,1741786232905,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.905",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993414,1741786232926,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.926",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993415,1741786232949,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.949",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993417,1741786232969,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.969",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993418,1741786232991,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:32.991",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993419,1741786233012,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.012",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993420,1741786233033,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.033",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993422,1741786233043,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.043",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993423,1741786233053,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.053",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993424,1741786233064,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.064",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993426,1741786233074,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.074",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993428,1741786233085,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.085",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993429,1741786233095,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.095",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993430,1741786233106,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.106",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993431,1741786233116,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.116",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993432,1741786233128,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.128",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993433,1741786233138,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.138",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993434,1741786233149,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.149",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993435,1741786233159,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.159",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993436,1741786233169,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.169",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993437,1741786233180,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.180",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993438,1741786233191,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.191",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993439,1741786233201,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.201",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993440,1741786233211,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.211",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993441,1741786233222,"fUST",-1737.01750244,0.00016867,2,"2025-03-12T13:30:33.222",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993442,1741786233232,"fUST",-1091.89050417,0.00016867,2,"2025-03-12T13:30:33.232",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993456,1741786238217,"fUST",-292.280989,0.00016867,2,"2025-03-12T13:30:38.217",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993457,1741786238227,"fUST",-160.568377,0.00016868,2,"2025-03-12T13:30:38.227",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993458,1741786238237,"fUST",-151.0,0.00016868,2,"2025-03-12T13:30:38.237",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993459,1741786238247,"fUST",-151.0,0.00016868,2,"2025-03-12T13:30:38.247",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993460,1741786238256,"fUST",-151.0,0.00016868,2,"2025-03-12T13:30:38.256",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993461,1741786238265,"fUST",-151.930361,0.00016868,2,"2025-03-12T13:30:38.265",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993462,1741786238275,"fUST",-151.0,0.00016868,2,"2025-03-12T13:30:38.275",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993463,1741786238284,"fUST",-994.221246,0.00016868,2,"2025-03-12T13:30:38.284",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993464,1741786238294,"fUST",-994.221246,0.00016868,2,"2025-03-12T13:30:38.294",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993465,1741786238303,"fUST",-153.327094,0.00016871,2,"2025-03-12T13:30:38.303",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993466,1741786238313,"fUST",-151.0,0.00016871,2,"2025-03-12T13:30:38.313",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993467,1741786238322,"fUST",-151.0,0.00016871,2,"2025-03-12T13:30:38.322",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993469,1741786238331,"fUST",-252.094449,0.00016871,2,"2025-03-12T13:30:38.331",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993471,1741786238341,"fUST",-252.094449,0.00016871,2,"2025-03-12T13:30:38.341",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993473,1741786238350,"fUST",-151.0,0.00016872,2,"2025-03-12T13:30:38.350",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993475,1741786238360,"fUST",-278.534192,0.00016872,2,"2025-03-12T13:30:38.360",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993476,1741786238371,"fUST",-161.402126,0.00016872,2,"2025-03-12T13:30:38.371",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993478,1741786238382,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.382",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993479,1741786238391,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.391",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993480,1741786238399,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.399",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993481,1741786238408,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.408",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993482,1741786238418,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.418",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993483,1741786238427,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.427",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993484,1741786238436,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.436",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993485,1741786238445,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.445",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993486,1741786238454,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.454",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993487,1741786238463,"fUST",-617.75880392,0.00016873,2,"2025-03-12T13:30:38.463",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993488,1741786238473,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.473",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993489,1741786238482,"fUST",-542.95539186,0.00016873,2,"2025-03-12T13:30:38.482",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993490,1741786238492,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.492",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993491,1741786238507,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.507",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993492,1741786238516,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.516",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993493,1741786238526,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.526",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993494,1741786238535,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.535",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993495,1741786238545,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.545",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993496,1741786238555,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.555",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993497,1741786238564,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.564",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993498,1741786238573,"fUST",-500.0,0.00016873,2,"2025-03-12T13:30:38.573",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993499,1741786238583,"fUST",-669.0945918,0.00016888,2,"2025-03-12T13:30:38.583",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993500,1741786238592,"fUST",-151.0,0.00016898,2,"2025-03-12T13:30:38.592",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993501,1741786238601,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.601",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993502,1741786238610,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.610",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993503,1741786238622,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.622",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993504,1741786238633,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.633",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993505,1741786238642,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.642",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993506,1741786238652,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.652",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993507,1741786238662,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.662",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993508,1741786238671,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.671",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993509,1741786238681,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.681",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993510,1741786238690,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.690",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993511,1741786238700,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.700",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993512,1741786238709,"fUST",-200.0,0.00016898,2,"2025-03-12T13:30:38.709",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993513,1741786238718,"fUST",-267.79989044,0.00016898,2,"2025-03-12T13:30:38.718",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993514,1741786238728,"fUST",-244.573414,0.00016898,2,"2025-03-12T13:30:38.728",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993515,1741786238738,"fUST",-151.0,0.00016898,2,"2025-03-12T13:30:38.738",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993516,1741786238747,"fUST",-209.394802,0.00016898,2,"2025-03-12T13:30:38.747",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993517,1741786238756,"fUST",-252.094449,0.00016898,2,"2025-03-12T13:30:38.756",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993518,1741786238765,"fUST",-252.094449,0.00016898,2,"2025-03-12T13:30:38.765",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993519,1741786238774,"fUST",-151.0,0.00016898,2,"2025-03-12T13:30:38.774",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993520,1741786238783,"fUST",-151.0,0.00016898,2,"2025-03-12T13:30:38.783",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993521,1741786238792,"fUST",-151.0,0.00016898,2,"2025-03-12T13:30:38.792",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993522,1741786238802,"fUST",-282.583281,0.00016898,2,"2025-03-12T13:30:38.802",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993523,1741786238812,"fUST",-151.0,0.00016898,2,"2025-03-12T13:30:38.812",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993524,1741786238821,"fUST",-994.221246,0.00016898,2,"2025-03-12T13:30:38.821",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993525,1741786238831,"fUST",-994.221246,0.00016898,2,"2025-03-12T13:30:38.831",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993526,1741786238840,"fUST",-151.0,0.00016898,2,"2025-03-12T13:30:38.840",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993527,1741786238849,"fUST",-151.0,0.00016898,2,"2025-03-12T13:30:38.849",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993528,1741786238858,"fUST",-222000.0,0.00016898,2,"2025-03-12T13:30:38.858",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993529,1741786238867,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.867",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993530,1741786238880,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.880",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993531,1741786238890,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.890",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993532,1741786238899,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.899",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993533,1741786238909,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.909",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993534,1741786238919,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.919",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993535,1741786238931,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.931",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993536,1741786238945,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.945",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993537,1741786238954,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.954",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993538,1741786238964,"fUST",-1000.0,0.00016997,2,"2025-03-12T13:30:38.964",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993539,1741786238975,"fUST",-737.31691904,0.00016997,2,"2025-03-12T13:30:38.975",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993540,1741786238984,"fUST",-200.31182177,0.00017,2,"2025-03-12T13:30:38.984",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993541,1741786238994,"fUST",-169.57936196,0.0001705,2,"2025-03-12T13:30:38.994",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993542,1741786239005,"fUST",-62439.93637686,0.000171,2,"2025-03-12T13:30:39.005",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993543,1741786239015,"fUST",-151.0,0.000171,2,"2025-03-12T13:30:39.015",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993544,1741786239024,"fUST",-151.0,0.000171,2,"2025-03-12T13:30:39.024",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993545,1741786239035,"fUST",-252.094449,0.000171,2,"2025-03-12T13:30:39.035",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993546,1741786239049,"fUST",-252.094449,0.000171,2,"2025-03-12T13:30:39.049",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993547,1741786239060,"fUST",-151.0,0.000171,2,"2025-03-12T13:30:39.060",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993548,1741786239069,"fUST",-151.0,0.000171,2,"2025-03-12T13:30:39.069",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993549,1741786239078,"fUST",-151.0,0.000171,2,"2025-03-12T13:30:39.078",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993550,1741786239087,"fUST",-151.0,0.000171,2,"2025-03-12T13:30:39.087",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993551,1741786239096,"fUST",-151.0,0.000171,2,"2025-03-12T13:30:39.096",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993552,1741786239106,"fUST",-994.221246,0.000171,2,"2025-03-12T13:30:39.106",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993553,1741786239115,"fUST",-994.221246,0.000171,2,"2025-03-12T13:30:39.115",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993554,1741786239126,"fUST",-151.0,0.000171,2,"2025-03-12T13:30:39.126",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993555,1741786239135,"fUST",-3062.62848658,0.00017197,2,"2025-03-12T13:30:39.135",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993556,1741786239145,"fUST",-5366.84422955,0.00017197,2,"2025-03-12T13:30:39.145",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993557,1741786239154,"fUST",-3611.97349987,0.000172,2,"2025-03-12T13:30:39.154",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993558,1741786239163,"fUST",-151.0,0.000172,2,"2025-03-12T13:30:39.163",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993559,1741786239172,"fUST",-167.8448478,0.000172,2,"2025-03-12T13:30:39.172",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993560,1741786239182,"fUST",-26595.0931271,0.00017307,2,"2025-03-12T13:30:39.182",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993561,1741786239191,"fUST",-169.57936196,0.00017334,2,"2025-03-12T13:30:39.191",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993562,1741786239200,"fUST",-200.375,0.00017352,2,"2025-03-12T13:30:39.200",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993563,1741786239210,"fUST",-167.8448478,0.000174,2,"2025-03-12T13:30:39.210",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993564,1741786239219,"fUST",-1920.0,0.00017432,2,"2025-03-12T13:30:39.219",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993565,1741786239228,"fUST",-540.0,0.00017432,2,"2025-03-12T13:30:39.228",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993566,1741786239237,"fUST",-2272.0,0.00017432,2,"2025-03-12T13:30:39.237",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993567,1741786239246,"fUST",-207.209681,0.00017432,2,"2025-03-12T13:30:39.246",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993568,1741786239255,"fUST",-751.742,0.00017446,2,"2025-03-12T13:30:39.255",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993569,1741786239265,"fUST",-151.0,0.000175,2,"2025-03-12T13:30:39.265",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993570,1741786239274,"fUST",-353.0,0.0001758,2,"2025-03-12T13:30:39.274",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993571,1741786239283,"fUST",-169.57936196,0.00017617,2,"2025-03-12T13:30:39.283",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993572,1741786239292,"fUST",-1348.836,0.00017689,2,"2025-03-12T13:30:39.292",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993573,1741786239301,"fUST",-403.47516316,0.00017691,2,"2025-03-12T13:30:39.301",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993574,1741786239311,"fUST",-344.65694257,0.00017691,2,"2025-03-12T13:30:39.311",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993575,1741786239321,"fUST",-2200.0,0.00017715,2,"2025-03-12T13:30:39.321",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993576,1741786239330,"fUST",-1000.0,0.000178,2,"2025-03-12T13:30:39.330",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993577,1741786239339,"fUST",-151.0,0.000178,2,"2025-03-12T13:30:39.339",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993578,1741786239348,"fUST",-7751.24885811,0.000178,2,"2025-03-12T13:30:39.348",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993579,1741786239358,"fUST",-2129.02649266,0.0001782,2,"2025-03-12T13:30:39.358",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993580,1741786239368,"fUST",-300.0,0.000179,7,"2025-03-12T13:30:39.368",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993581,1741786239380,"fUST",-169.57936196,0.000179,2,"2025-03-12T13:30:39.380",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993582,1741786239389,"fUST",-1011.04,0.00017973,2,"2025-03-12T13:30:39.389",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993583,1741786239399,"fUST",-7366.54942886,0.00018,5,"2025-03-12T13:30:39.399",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993584,1741786239408,"fUST",-147443.73901788,0.00018,2,"2025-03-12T13:30:39.408",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993585,1741786239417,"fUST",-670.03440896,0.00018,2,"2025-03-12T13:30:39.417",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993586,1741786239427,"fUST",-151.0,0.00018,2,"2025-03-12T13:30:39.427",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993587,1741786239436,"fUST",-151.0,0.00018,2,"2025-03-12T13:30:39.436",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993588,1741786239446,"fUST",-151.0,0.00018,2,"2025-03-12T13:30:39.446",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993589,1741786239454,"fUST",-252.094449,0.00018,2,"2025-03-12T13:30:39.454",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993590,1741786239464,"fUST",-252.094449,0.00018,2,"2025-03-12T13:30:39.464",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993591,1741786239474,"fUST",-252.094449,0.00018,2,"2025-03-12T13:30:39.474",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993592,1741786239484,"fUST",-252.094449,0.00018,2,"2025-03-12T13:30:39.484",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993593,1741786239493,"fUST",-151.0,0.00018,2,"2025-03-12T13:30:39.493",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993594,1741786239503,"fUST",-151.0,0.00018,2,"2025-03-12T13:30:39.503",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993595,1741786239512,"fUST",-151.0,0.00018,2,"2025-03-12T13:30:39.512",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993596,1741786239522,"fUST",-208.210136,0.00018,2,"2025-03-12T13:30:39.522",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993597,1741786239531,"fUST",-994.221246,0.00018,2,"2025-03-12T13:30:39.531",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993598,1741786239540,"fUST",-994.221246,0.00018,2,"2025-03-12T13:30:39.540",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993599,1741786239549,"fUST",-160.0,0.00018094,3,"2025-03-12T13:30:39.549",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993600,1741786239558,"fUST",-151.0,0.000181,2,"2025-03-12T13:30:39.558",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993601,1741786239567,"fUST",-2955.95,0.000183,2,"2025-03-12T13:30:39.567",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993602,1741786239577,"fUST",-160.0,0.00018339,4,"2025-03-12T13:30:39.577",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993603,1741786239586,"fUST",-151.0,0.000184,2,"2025-03-12T13:30:39.586",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993604,1741786239595,"fUST",-420.0,0.00018406,2,"2025-03-12T13:30:39.595",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993605,1741786239605,"fUST",-1206.64585765,0.000185,2,"2025-03-12T13:30:39.605",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993606,1741786239614,"fUST",-160.0,0.00018584,5,"2025-03-12T13:30:39.614",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993607,1741786239627,"fUST",-1000.0,0.000186,2,"2025-03-12T13:30:39.627",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993608,1741786239637,"fUST",-1000.0,0.000186,3,"2025-03-12T13:30:39.637",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993609,1741786239647,"fUST",-184.64,0.000186,2,"2025-03-12T13:30:39.647",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993610,1741786239656,"fUST",-151.0,0.000187,2,"2025-03-12T13:30:39.656",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993611,1741786239665,"fUST",-160.0,0.00018829,6,"2025-03-12T13:30:39.665",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993612,1741786239675,"fUST",-1826.4642746,0.000189,2,"2025-03-12T13:30:39.675",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993613,1741786239684,"fUST",-179.58695001,0.0001897,2,"2025-03-12T13:30:39.684",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993614,1741786239694,"fUST",-150.36,0.00018986,2,"2025-03-12T13:30:39.694",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993615,1741786239704,"fUST",-150.36,0.00018986,2,"2025-03-12T13:30:39.704",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993616,1741786239713,"fUST",-206.171443,0.00018986,2,"2025-03-12T13:30:39.713",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993617,1741786239722,"fUST",-500.0,0.0001899,2,"2025-03-12T13:30:39.722",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993618,1741786239732,"fUST",-378.78854228,0.00018999,2,"2025-03-12T13:30:39.732",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993621,1741786239892,"fUST",-211.64123117,0.00019,120,"2025-03-12T13:30:39.892",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993622,1741786239902,"fUST",-160.0,0.00019073,7,"2025-03-12T13:30:39.902",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993623,1741786239913,"fUST",-472.76397801,0.000191,120,"2025-03-12T13:30:39.913",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993624,1741786239929,"fUST",-151.0,0.000191,2,"2025-03-12T13:30:39.929",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993625,1741786239939,"fUST",-1149.46663586,0.000191,2,"2025-03-12T13:30:39.939",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993626,1741786239949,"fUST",-1149.46663565,0.000191,2,"2025-03-12T13:30:39.949",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993627,1741786239959,"fUST",-160.0,0.00019318,8,"2025-03-12T13:30:39.959",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993628,1741786239970,"fUST",-300.0,0.000194,8,"2025-03-12T13:30:39.970",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993629,1741786239980,"fUST",-151.0,0.000194,2,"2025-03-12T13:30:39.980",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993630,1741786239991,"fUST",-1149.46663565,0.00019417,2,"2025-03-12T13:30:39.991",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993631,1741786240002,"fUST",-160.0,0.00019563,9,"2025-03-12T13:30:40.002",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993632,1741786240015,"fUST",-729.78851763,0.000196,2,"2025-03-12T13:30:40.015",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993633,1741786240025,"fUST",-151.0,0.000197,2,"2025-03-12T13:30:40.025",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993634,1741786240036,"fUST",-3810.0,0.00019726,2,"2025-03-12T13:30:40.036",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993636,1741786240047,"fUST",-160.0,0.00019807,10,"2025-03-12T13:30:40.047",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993638,1741786240059,"fUST",-2891.29371125,0.000199,2,"2025-03-12T13:30:40.059",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993639,1741786240071,"fUST",-3000.0,0.000199,2,"2025-03-12T13:30:40.071",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993641,1741786240082,"fUST",-277.43519169,0.00019973,2,"2025-03-12T13:30:40.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993644,1741786240094,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.094",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993645,1741786240105,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.105",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993647,1741786240116,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.116",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993649,1741786240138,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.138",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993651,1741786240151,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.151",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993652,1741786240162,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.162",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993653,1741786240174,"fUST",-425.90635992,0.00019973,2,"2025-03-12T13:30:40.174",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993654,1741786240185,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.185",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993655,1741786240195,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.195",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993656,1741786240206,"fUST",-527.12983452,0.00019973,2,"2025-03-12T13:30:40.206",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993657,1741786240219,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.219",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993658,1741786240241,"fUST",-230.31197625,0.00019973,2,"2025-03-12T13:30:40.241",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993659,1741786240255,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.255",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993660,1741786240265,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.265",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993661,1741786240276,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.276",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993662,1741786240286,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.286",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993663,1741786240296,"fUST",-599.82939063,0.00019973,2,"2025-03-12T13:30:40.296",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993664,1741786240307,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.307",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993665,1741786240318,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.318",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993667,1741786240328,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.328",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993668,1741786240338,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.338",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993671,1741786240348,"fUST",-504.28753099,0.00019973,2,"2025-03-12T13:30:40.348",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993672,1741786240358,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.358",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993674,1741786240367,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.367",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993675,1741786240382,"fUST",-200.009412,0.00019973,2,"2025-03-12T13:30:40.382",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993676,1741786240392,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.392",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993677,1741786240401,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.401",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993678,1741786240411,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.411",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993679,1741786240420,"fUST",-500.0,0.00019973,2,"2025-03-12T13:30:40.420",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993680,1741786240435,"fUST",-994.221246,0.00019973,2,"2025-03-12T13:30:40.435",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993681,1741786240445,"fUST",-994.221246,0.00019973,2,"2025-03-12T13:30:40.445",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993682,1741786240455,"fUST",-1795.75962255,0.0002,30,"2025-03-12T13:30:40.455",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993683,1741786240465,"fUST",-62868.0,0.0002,2,"2025-03-12T13:30:40.465",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993684,1741786240474,"fUST",-62868.0,0.0002,2,"2025-03-12T13:30:40.474",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993685,1741786240484,"fUST",-62868.0,0.0002,2,"2025-03-12T13:30:40.484",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993686,1741786240494,"fUST",-62868.0,0.0002,2,"2025-03-12T13:30:40.494",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993687,1741786240504,"fUST",-62868.0,0.0002,2,"2025-03-12T13:30:40.504",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993688,1741786240514,"fUST",-192.78,0.0002,2,"2025-03-12T13:30:40.514",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993689,1741786240523,"fUST",-200.0,0.0002,5,"2025-03-12T13:30:40.523",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993690,1741786240533,"fUST",-15248.0,0.0002,120,"2025-03-12T13:30:40.533",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993691,1741786240542,"fUST",-1000.0,0.0002,5,"2025-03-12T13:30:40.542",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993692,1741786240552,"fUST",-1000.0,0.0002,2,"2025-03-12T13:30:40.552",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993693,1741786240562,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.562",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993694,1741786240572,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.572",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993695,1741786240582,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.582",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993696,1741786240592,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.592",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993697,1741786240601,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.601",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993698,1741786240610,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.610",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993699,1741786240622,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.622",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993700,1741786240631,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.631",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993701,1741786240640,"fUST",-259.899353,0.0002,2,"2025-03-12T13:30:40.640",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993702,1741786240650,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.650",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993703,1741786240659,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.659",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993704,1741786240668,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.668",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993705,1741786240678,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.678",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993706,1741786240688,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.688",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993707,1741786240697,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.697",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993708,1741786240707,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.707",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993709,1741786240716,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.716",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993710,1741786240726,"fUST",-252.094449,0.0002,2,"2025-03-12T13:30:40.726",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993711,1741786240738,"fUST",-252.094446,0.0002,2,"2025-03-12T13:30:40.738",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993712,1741786240747,"fUST",-188.48197902,0.0002,2,"2025-03-12T13:30:40.747",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993713,1741786240757,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.757",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993714,1741786240766,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.766",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993715,1741786240776,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.776",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993716,1741786240785,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.785",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993717,1741786240794,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.794",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993718,1741786240804,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.804",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993719,1741786240813,"fUST",-13519.508,0.0002,2,"2025-03-12T13:30:40.813",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993720,1741786240823,"fUST",-213.025188,0.0002,2,"2025-03-12T13:30:40.823",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993721,1741786240832,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.832",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993722,1741786240841,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.841",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993723,1741786240850,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.850",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993724,1741786240860,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.860",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993725,1741786240870,"fUST",-151.0,0.0002,2,"2025-03-12T13:30:40.870",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993726,1741786240880,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.880",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993727,1741786240890,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.890",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993728,1741786240900,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.900",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993729,1741786240909,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.909",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993730,1741786240920,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.920",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993731,1741786240929,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.929",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993732,1741786240943,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.943",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993733,1741786240953,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.953",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993734,1741786240963,"fUST",-994.221246,0.0002,2,"2025-03-12T13:30:40.963",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993735,1741786240972,"fUST",-994.221249,0.0002,2,"2025-03-12T13:30:40.972",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993736,1741786240983,"fUST",-4844.9249062,0.0002,2,"2025-03-12T13:30:40.983",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993737,1741786240992,"fUST",-160.0,0.00020052,11,"2025-03-12T13:30:40.992",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993738,1741786241002,"fUST",-403.0,0.00020106,2,"2025-03-12T13:30:41.002",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993739,1741786241013,"fUST",-1149.46663565,0.00020176,2,"2025-03-12T13:30:41.013",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993740,1741786241023,"fUST",-151.0,0.000202,4,"2025-03-12T13:30:41.023",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993741,1741786241032,"fUST",-160.0,0.00020297,12,"2025-03-12T13:30:41.032",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993742,1741786241041,"fUST",-10708.91102371,0.0002035,2,"2025-03-12T13:30:41.041",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993743,1741786241051,"fUST",-1920.0,0.00020432,2,"2025-03-12T13:30:41.051",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993744,1741786241061,"fUST",-540.0,0.00020432,2,"2025-03-12T13:30:41.061",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993745,1741786241071,"fUST",-2272.0,0.00020432,2,"2025-03-12T13:30:41.071",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993746,1741786241082,"fUST",-160.0,0.00020542,13,"2025-03-12T13:30:41.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993747,1741786241091,"fUST",-151.09991095,0.00020548,2,"2025-03-12T13:30:41.091",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993748,1741786241100,"fUST",-151.0,0.00020548,2,"2025-03-12T13:30:41.100",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993749,1741786241109,"fUST",-151.0,0.00020548,2,"2025-03-12T13:30:41.109",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993750,1741786241119,"fUST",-151.788353,0.00020548,2,"2025-03-12T13:30:41.119",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993751,1741786241131,"fUST",-151.0,0.000206,4,"2025-03-12T13:30:41.131",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993752,1741786241141,"fUST",-160.0,0.00020786,14,"2025-03-12T13:30:41.141",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993753,1741786241151,"fUST",-678.51,0.000208,7,"2025-03-12T13:30:41.151",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993754,1741786241161,"fUST",-186.8724011,0.00020822,2,"2025-03-12T13:30:41.161",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993755,1741786241171,"fUST",-186.8724011,0.00020822,2,"2025-03-12T13:30:41.171",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993756,1741786241180,"fUST",-186.8724011,0.00020822,2,"2025-03-12T13:30:41.180",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993757,1741786241189,"fUST",-186.8724011,0.00020822,2,"2025-03-12T13:30:41.189",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993758,1741786241198,"fUST",-186.8724011,0.00020822,2,"2025-03-12T13:30:41.198",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993759,1741786241208,"fUST",-324.210631,0.00020822,2,"2025-03-12T13:30:41.208",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993760,1741786241218,"fUST",-300.0,0.000209,9,"2025-03-12T13:30:41.218",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993761,1741786241227,"fUST",-1149.46663565,0.00020934,2,"2025-03-12T13:30:41.227",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993762,1741786241237,"fUST",-3000.0,0.00021,2,"2025-03-12T13:30:41.237",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993763,1741786241246,"fUST",-3000.0,0.0002101,2,"2025-03-12T13:30:41.246",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993764,1741786241256,"fUST",-3000.0,0.0002102,2,"2025-03-12T13:30:41.256",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993765,1741786241266,"fUST",-3000.0,0.0002103,2,"2025-03-12T13:30:41.266",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993766,1741786241276,"fUST",-160.0,0.00021031,15,"2025-03-12T13:30:41.276",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993767,1741786241286,"fUST",-3000.0,0.0002104,2,"2025-03-12T13:30:41.286",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993768,1741786241296,"fUST",-4479.15296,0.0002105,2,"2025-03-12T13:30:41.296",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993769,1741786241306,"fUST",-2303.298009,0.000212,30,"2025-03-12T13:30:41.306",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993770,1741786241315,"fUST",-160.0,0.00021276,16,"2025-03-12T13:30:41.315",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993771,1741786241325,"fUST",-160.0,0.00021521,17,"2025-03-12T13:30:41.325",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993772,1741786241334,"fUST",-1149.46663565,0.00021693,3,"2025-03-12T13:30:41.334",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993773,1741786241344,"fUST",-1545.0,0.000217,2,"2025-03-12T13:30:41.344",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993774,1741786241353,"fUST",-160.0,0.00021765,18,"2025-03-12T13:30:41.353",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993775,1741786241363,"fUST",-3000.0,0.00021817,2,"2025-03-12T13:30:41.363",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993776,1741786241377,"fUST",-174.09255559,0.00021817,2,"2025-03-12T13:30:41.377",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993777,1741786241387,"fUST",-502.93597875,0.00021917,2,"2025-03-12T13:30:41.387",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993778,1741786241396,"fUST",-502.00413425,0.00021917,2,"2025-03-12T13:30:41.396",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993779,1741786241406,"fUST",-504.96513202,0.00021917,2,"2025-03-12T13:30:41.406",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993780,1741786241415,"fUST",-506.07395047,0.00021917,2,"2025-03-12T13:30:41.415",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993781,1741786241425,"fUST",-500.0,0.00021917,14,"2025-03-12T13:30:41.425",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993782,1741786241434,"fUST",-510.10482625,0.00021917,2,"2025-03-12T13:30:41.434",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993783,1741786241444,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.444",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993784,1741786241453,"fUST",-512.03859362,0.00021917,2,"2025-03-12T13:30:41.453",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993785,1741786241463,"fUST",-517.46512177,0.00021917,2,"2025-03-12T13:30:41.463",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993786,1741786241472,"fUST",-520.63928527,0.00021917,2,"2025-03-12T13:30:41.472",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993787,1741786241482,"fUST",-313.66917543,0.00021917,2,"2025-03-12T13:30:41.482",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993788,1741786241492,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.492",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993789,1741786241502,"fUST",-510.58789406,0.00021917,2,"2025-03-12T13:30:41.502",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993790,1741786241511,"fUST",-270.838071,0.00021917,2,"2025-03-12T13:30:41.511",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993791,1741786241521,"fUST",-428.4761151,0.00021917,2,"2025-03-12T13:30:41.521",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993792,1741786241530,"fUST",-501.36794225,0.00021917,2,"2025-03-12T13:30:41.530",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993793,1741786241540,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.540",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993794,1741786241549,"fUST",-512.83057655,0.00021917,2,"2025-03-12T13:30:41.549",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993795,1741786241559,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.559",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993796,1741786241569,"fUST",-519.9295524,0.00021917,2,"2025-03-12T13:30:41.569",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993797,1741786241578,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.578",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993798,1741786241587,"fUST",-503.63777399,0.00021917,2,"2025-03-12T13:30:41.587",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993799,1741786241597,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.597",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993800,1741786241607,"fUST",-514.45447354,0.00021917,2,"2025-03-12T13:30:41.607",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993801,1741786241629,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.629",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993802,1741786241639,"fUST",-510.49956206,0.00021917,2,"2025-03-12T13:30:41.639",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993803,1741786241648,"fUST",-509.62744111,0.00021917,2,"2025-03-12T13:30:41.648",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993804,1741786241666,"fUST",-520.42814251,0.00021917,2,"2025-03-12T13:30:41.666",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993805,1741786241677,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.677",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993806,1741786241687,"fUST",-495.0,0.00021917,2,"2025-03-12T13:30:41.687",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993807,1741786241696,"fUST",-520.78843635,0.00021917,2,"2025-03-12T13:30:41.696",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993808,1741786241706,"fUST",-517.92205332,0.00021917,2,"2025-03-12T13:30:41.706",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993809,1741786241716,"fUST",-513.8267618,0.00021917,2,"2025-03-12T13:30:41.716",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993810,1741786241726,"fUST",-511.91483031,0.00021917,2,"2025-03-12T13:30:41.726",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993811,1741786241740,"fUST",-507.31848725,0.00021917,2,"2025-03-12T13:30:41.740",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993812,1741786241751,"fUST",-200.0,0.00021917,2,"2025-03-12T13:30:41.751",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993813,1741786241763,"fUST",-511.52939846,0.00021917,2,"2025-03-12T13:30:41.763",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993814,1741786241774,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.774",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993815,1741786241786,"fUST",-558.31316494,0.00021917,2,"2025-03-12T13:30:41.786",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993816,1741786241795,"fUST",-506.8930528,0.00021917,2,"2025-03-12T13:30:41.795",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993817,1741786241805,"fUST",-516.31551597,0.00021917,2,"2025-03-12T13:30:41.805",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993818,1741786241814,"fUST",-523.50611925,0.00021917,2,"2025-03-12T13:30:41.814",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993819,1741786241824,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.824",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993820,1741786241833,"fUST",-520.06858878,0.00021917,2,"2025-03-12T13:30:41.833",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993821,1741786241842,"fUST",-520.36631491,0.00021917,2,"2025-03-12T13:30:41.842",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993822,1741786241852,"fUST",-526.67223749,0.00021917,2,"2025-03-12T13:30:41.852",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993823,1741786241861,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.861",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993824,1741786241872,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.872",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993825,1741786241881,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.881",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993826,1741786241891,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.891",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993827,1741786241901,"fUST",-504.29042166,0.00021917,2,"2025-03-12T13:30:41.901",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993828,1741786241910,"fUST",-506.10192912,0.00021917,2,"2025-03-12T13:30:41.910",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993829,1741786241921,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:41.921",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993830,1741786241933,"fUST",-514.34267357,0.00021917,2,"2025-03-12T13:30:41.933",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993831,1741786241943,"fUST",-520.59963828,0.00021917,2,"2025-03-12T13:30:41.943",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993832,1741786241952,"fUST",-502.10240063,0.00021917,2,"2025-03-12T13:30:41.952",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993833,1741786241963,"fUST",-505.39198168,0.00021917,2,"2025-03-12T13:30:41.963",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993834,1741786241972,"fUST",-269.85497192,0.00021917,2,"2025-03-12T13:30:41.972",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993835,1741786241982,"fUST",-504.99093472,0.00021917,2,"2025-03-12T13:30:41.982",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993836,1741786241991,"fUST",-501.04247637,0.00021917,2,"2025-03-12T13:30:41.991",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993837,1741786242002,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.002",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993838,1741786242012,"fUST",-586.2877314,0.00021917,2,"2025-03-12T13:30:42.012",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993839,1741786242022,"fUST",-500.91488741,0.00021917,2,"2025-03-12T13:30:42.022",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993840,1741786242031,"fUST",-511.76007996,0.00021917,2,"2025-03-12T13:30:42.031",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993841,1741786242040,"fUST",-509.64754391,0.00021917,2,"2025-03-12T13:30:42.040",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993842,1741786242050,"fUST",-510.81819422,0.00021917,2,"2025-03-12T13:30:42.050",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993843,1741786242059,"fUST",-514.65951519,0.00021917,2,"2025-03-12T13:30:42.059",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993844,1741786242069,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.069",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993845,1741786242078,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.078",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993846,1741786242087,"fUST",-807.82,0.00021917,2,"2025-03-12T13:30:42.087",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993847,1741786242096,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.096",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993848,1741786242106,"fUST",-409.94154966,0.00021917,2,"2025-03-12T13:30:42.106",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993849,1741786242115,"fUST",-509.9173985,0.00021917,2,"2025-03-12T13:30:42.115",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993850,1741786242126,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.126",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993851,1741786242136,"fUST",-400.03262399,0.00021917,2,"2025-03-12T13:30:42.136",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993852,1741786242145,"fUST",-515.54027716,0.00021917,2,"2025-03-12T13:30:42.145",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993853,1741786242155,"fUST",-501.29052873,0.00021917,2,"2025-03-12T13:30:42.155",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993854,1741786242164,"fUST",-504.77159601,0.00021917,2,"2025-03-12T13:30:42.164",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993855,1741786242174,"fUST",-513.1934037,0.00021917,2,"2025-03-12T13:30:42.174",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993856,1741786242183,"fUST",-505.12944844,0.00021917,2,"2025-03-12T13:30:42.183",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993857,1741786242192,"fUST",-506.6040403,0.00021917,2,"2025-03-12T13:30:42.192",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993858,1741786242202,"fUST",-517.22708089,0.00021917,2,"2025-03-12T13:30:42.202",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993859,1741786242211,"fUST",-509.0700847,0.00021917,2,"2025-03-12T13:30:42.211",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993860,1741786242220,"fUST",-502.00304415,0.00021917,2,"2025-03-12T13:30:42.220",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993861,1741786242229,"fUST",-317.08529297,0.00021917,2,"2025-03-12T13:30:42.229",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993862,1741786242238,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.238",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993863,1741786242248,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.248",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993864,1741786242257,"fUST",-204.1440205,0.00021917,2,"2025-03-12T13:30:42.257",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993865,1741786242266,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.266",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993866,1741786242275,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.275",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993867,1741786242285,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.285",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993868,1741786242294,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.294",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993869,1741786242304,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.304",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993870,1741786242313,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.313",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993871,1741786242322,"fUST",-225.70543005,0.00021917,2,"2025-03-12T13:30:42.322",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993872,1741786242331,"fUST",-638.37521778,0.00021917,2,"2025-03-12T13:30:42.331",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993873,1741786242341,"fUST",-507.33744744,0.00021917,2,"2025-03-12T13:30:42.341",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993874,1741786242350,"fUST",-505.95873464,0.00021917,2,"2025-03-12T13:30:42.350",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993875,1741786242360,"fUST",-512.35095462,0.00021917,2,"2025-03-12T13:30:42.360",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993876,1741786242373,"fUST",-518.95376314,0.00021917,2,"2025-03-12T13:30:42.373",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993877,1741786242383,"fUST",-507.98072865,0.00021917,2,"2025-03-12T13:30:42.383",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993878,1741786242393,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.393",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993879,1741786242404,"fUST",-507.79973897,0.00021917,2,"2025-03-12T13:30:42.404",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993880,1741786242414,"fUST",-520.24598827,0.00021917,2,"2025-03-12T13:30:42.414",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993881,1741786242424,"fUST",-507.14291318,0.00021917,2,"2025-03-12T13:30:42.424",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993882,1741786242434,"fUST",-513.09017446,0.00021917,2,"2025-03-12T13:30:42.434",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993883,1741786242444,"fUST",-512.23505407,0.00021917,2,"2025-03-12T13:30:42.444",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993884,1741786242454,"fUST",-501.00112667,0.00021917,2,"2025-03-12T13:30:42.454",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993885,1741786242464,"fUST",-505.44945636,0.00021917,2,"2025-03-12T13:30:42.464",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993886,1741786242474,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.474",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993887,1741786242484,"fUST",-508.71838752,0.00021917,2,"2025-03-12T13:30:42.484",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993888,1741786242494,"fUST",-520.20126565,0.00021917,2,"2025-03-12T13:30:42.494",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993889,1741786242504,"fUST",-517.08030786,0.00021917,2,"2025-03-12T13:30:42.504",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993890,1741786242513,"fUST",-552.28402071,0.00021917,2,"2025-03-12T13:30:42.513",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993891,1741786242523,"fUST",-501.50883965,0.00021917,2,"2025-03-12T13:30:42.523",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993892,1741786242532,"fUST",-516.97291656,0.00021917,2,"2025-03-12T13:30:42.532",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993893,1741786242542,"fUST",-523.29088961,0.00021917,2,"2025-03-12T13:30:42.542",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993894,1741786242551,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.551",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993895,1741786242561,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.561",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993896,1741786242570,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.570",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993897,1741786242580,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.580",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993898,1741786242589,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.589",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993899,1741786242599,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.599",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993900,1741786242608,"fUST",-520.99534531,0.00021917,2,"2025-03-12T13:30:42.608",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993901,1741786242619,"fUST",-517.86749121,0.00021917,2,"2025-03-12T13:30:42.619",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993902,1741786242629,"fUST",-305.27899074,0.00021917,2,"2025-03-12T13:30:42.629",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993903,1741786242640,"fUST",-518.17409239,0.00021917,2,"2025-03-12T13:30:42.640",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993904,1741786242649,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.649",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993905,1741786242659,"fUST",-429.80755991,0.00021917,2,"2025-03-12T13:30:42.659",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993906,1741786242668,"fUST",-525.16557436,0.00021917,2,"2025-03-12T13:30:42.668",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993907,1741786242677,"fUST",-502.20626117,0.00021917,2,"2025-03-12T13:30:42.677",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993908,1741786242687,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.687",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993909,1741786242696,"fUST",-510.98112505,0.00021917,2,"2025-03-12T13:30:42.696",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993910,1741786242706,"fUST",-510.64584715,0.00021917,2,"2025-03-12T13:30:42.706",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993911,1741786242716,"fUST",-511.02940284,0.00021917,2,"2025-03-12T13:30:42.716",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993912,1741786242726,"fUST",-535.96563099,0.00021917,2,"2025-03-12T13:30:42.726",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993913,1741786242735,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.735",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993914,1741786242745,"fUST",-632.11695711,0.00021917,2,"2025-03-12T13:30:42.745",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993915,1741786242754,"fUST",-507.30524391,0.00021917,2,"2025-03-12T13:30:42.754",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993916,1741786242764,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.764",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993917,1741786242773,"fUST",-602.11467675,0.00021917,2,"2025-03-12T13:30:42.773",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993918,1741786242783,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.783",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993919,1741786242792,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.792",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993920,1741786242801,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.801",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993921,1741786242811,"fUST",-510.61559445,0.00021917,2,"2025-03-12T13:30:42.811",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993922,1741786242821,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.821",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993923,1741786242830,"fUST",-443.582252,0.00021917,2,"2025-03-12T13:30:42.830",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993924,1741786242840,"fUST",-516.01324364,0.00021917,2,"2025-03-12T13:30:42.840",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993925,1741786242851,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.851",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993926,1741786242860,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.860",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993927,1741786242872,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.872",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993928,1741786242882,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.882",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993929,1741786242891,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.891",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993930,1741786242900,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.900",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993931,1741786242910,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.910",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993932,1741786242925,"fUST",-545.88626564,0.00021917,2,"2025-03-12T13:30:42.925",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993933,1741786242939,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.939",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993934,1741786242949,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.949",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993935,1741786242959,"fUST",-511.42032898,0.00021917,2,"2025-03-12T13:30:42.959",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993936,1741786242968,"fUST",-495.01422473,0.00021917,2,"2025-03-12T13:30:42.968",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993937,1741786242979,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:42.979",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993938,1741786242988,"fUST",-530.58618749,0.00021917,2,"2025-03-12T13:30:42.988",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993939,1741786242998,"fUST",-508.16056948,0.00021917,2,"2025-03-12T13:30:42.998",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993940,1741786243007,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.007",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993941,1741786243018,"fUST",-532.65827802,0.00021917,2,"2025-03-12T13:30:43.018",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993942,1741786243029,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.029",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993943,1741786243039,"fUST",-519.5,0.00021917,2,"2025-03-12T13:30:43.039",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993944,1741786243048,"fUST",-514.11227303,0.00021917,2,"2025-03-12T13:30:43.048",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993945,1741786243057,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.057",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993946,1741786243066,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.066",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993947,1741786243076,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.076",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993948,1741786243085,"fUST",-166.29440643,0.00021917,2,"2025-03-12T13:30:43.085",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993949,1741786243095,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.095",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993950,1741786243105,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.105",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993951,1741786243114,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.114",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993952,1741786243125,"fUST",-260.32,0.00021917,2,"2025-03-12T13:30:43.125",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993953,1741786243134,"fUST",-559.31131292,0.00021917,2,"2025-03-12T13:30:43.134",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993954,1741786243144,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.144",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993955,1741786243153,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.153",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993956,1741786243162,"fUST",-505.97256253,0.00021917,2,"2025-03-12T13:30:43.162",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993957,1741786243172,"fUST",-634.32534296,0.00021917,2,"2025-03-12T13:30:43.172",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993958,1741786243182,"fUST",-386.11062339,0.00021917,2,"2025-03-12T13:30:43.182",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993959,1741786243191,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.191",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993960,1741786243200,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.200",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993961,1741786243210,"fUST",-500.85932994,0.00021917,2,"2025-03-12T13:30:43.210",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993962,1741786243219,"fUST",-520.50517129,0.00021917,2,"2025-03-12T13:30:43.219",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993963,1741786243229,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.229",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993964,1741786243238,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.238",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993965,1741786243248,"fUST",-516.60070537,0.00021917,2,"2025-03-12T13:30:43.248",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993966,1741786243258,"fUST",-513.02273915,0.00021917,2,"2025-03-12T13:30:43.258",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993967,1741786243267,"fUST",-517.93641567,0.00021917,2,"2025-03-12T13:30:43.267",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993968,1741786243276,"fUST",-517.79066561,0.00021917,2,"2025-03-12T13:30:43.276",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993969,1741786243286,"fUST",-541.34988226,0.00021917,2,"2025-03-12T13:30:43.286",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993970,1741786243405,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.405",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993971,1741786243429,"fUST",-503.92100872,0.00021917,2,"2025-03-12T13:30:43.429",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993972,1741786243439,"fUST",-506.05569522,0.00021917,2,"2025-03-12T13:30:43.439",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993973,1741786243448,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.448",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993974,1741786243458,"fUST",-158.0293837,0.00021917,2,"2025-03-12T13:30:43.458",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993975,1741786243467,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.467",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993976,1741786243477,"fUST",-502.93936821,0.00021917,2,"2025-03-12T13:30:43.477",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993978,1741786243489,"fUST",-23306.0,0.00021917,2,"2025-03-12T13:30:43.489",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993979,1741786243499,"fUST",-314.34067797,0.00021917,2,"2025-03-12T13:30:43.499",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993981,1741786243508,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.508",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993983,1741786243518,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.518",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993984,1741786243527,"fUST",-818.52,0.00021917,2,"2025-03-12T13:30:43.527",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993985,1741786243537,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.537",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993986,1741786243546,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.546",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993987,1741786243556,"fUST",-495.72761307,0.00021917,2,"2025-03-12T13:30:43.556",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993988,1741786243565,"fUST",-560.68061639,0.00021917,2,"2025-03-12T13:30:43.565",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993990,1741786243575,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.575",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993991,1741786243585,"fUST",-538.75436725,0.00021917,2,"2025-03-12T13:30:43.585",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993992,1741786243594,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.594",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993993,1741786243603,"fUST",-515.08191736,0.00021917,2,"2025-03-12T13:30:43.603",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993994,1741786243613,"fUST",-515.2798722,0.00021917,2,"2025-03-12T13:30:43.613",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993995,1741786243624,"fUST",-511.90442643,0.00021917,2,"2025-03-12T13:30:43.624",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993996,1741786243634,"fUST",-506.31443036,0.00021917,2,"2025-03-12T13:30:43.634",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993997,1741786243643,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.643",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355993998,1741786243653,"fUST",-359.03968934,0.00021917,2,"2025-03-12T13:30:43.653",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994000,1741786243663,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.663",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994002,1741786243672,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.672",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994006,1741786243681,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.681",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994008,1741786243690,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.690",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994011,1741786243699,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.699",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994013,1741786243708,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.708",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994016,1741786243718,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.718",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994017,1741786243728,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.728",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994019,1741786243737,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.737",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994021,1741786243747,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.747",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994022,1741786243757,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.757",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994024,1741786243766,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.766",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994026,1741786243776,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.776",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994027,1741786243786,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.786",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994029,1741786243795,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.795",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994031,1741786243804,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.804",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994032,1741786243814,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.814",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994034,1741786243823,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.823",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994035,1741786243833,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.833",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994037,1741786243843,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.843",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994039,1741786243853,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.853",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994040,1741786243863,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.863",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994042,1741786243873,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.873",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994043,1741786243882,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:30:43.882",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994045,1741786243892,"fUST",-1382.17871699,0.00021917,2,"2025-03-12T13:30:43.892",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994046,1741786243901,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.901",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994048,1741786243911,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.911",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994049,1741786243924,"fUST",-2603.4,0.00021917,2,"2025-03-12T13:30:43.924",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994050,1741786243933,"fUST",-171.36884901,0.00021917,2,"2025-03-12T13:30:43.933",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994051,1741786243945,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.945",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994052,1741786243955,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:43.955",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994053,1741786243966,"fUST",-501.74341373,0.00021917,2,"2025-03-12T13:30:43.966",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994054,1741786243977,"fUST",-21843.54,0.00021917,2,"2025-03-12T13:30:43.977",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994055,1741786243987,"fUST",-429.31832679,0.00021917,2,"2025-03-12T13:30:43.987",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994056,1741786243996,"fUST",-518.63931351,0.00021917,2,"2025-03-12T13:30:43.996",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994057,1741786244005,"fUST",-508.55164121,0.00021917,2,"2025-03-12T13:30:44.005",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994058,1741786244016,"fUST",-501.96633861,0.00021917,2,"2025-03-12T13:30:44.016",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994059,1741786244026,"fUST",-154.88920999,0.00021917,2,"2025-03-12T13:30:44.026",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994060,1741786244036,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.036",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994061,1741786244045,"fUST",-523.10085203,0.00021917,2,"2025-03-12T13:30:44.045",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994062,1741786244055,"fUST",-541.03948133,0.00021917,2,"2025-03-12T13:30:44.055",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994063,1741786244064,"fUST",-172.83866389,0.00021917,2,"2025-03-12T13:30:44.064",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994064,1741786244073,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.073",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994065,1741786244083,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.083",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994066,1741786244093,"fUST",-518.81271683,0.00021917,2,"2025-03-12T13:30:44.093",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994067,1741786244102,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.102",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994068,1741786244111,"fUST",-508.23769914,0.00021917,2,"2025-03-12T13:30:44.111",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994069,1741786244122,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.122",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994070,1741786244131,"fUST",-157.68139554,0.00021917,2,"2025-03-12T13:30:44.131",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994071,1741786244141,"fUST",-509.16483294,0.00021917,2,"2025-03-12T13:30:44.141",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994072,1741786244150,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.150",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994073,1741786244160,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.160",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994074,1741786244170,"fUST",-1000.0,0.00021917,7,"2025-03-12T13:30:44.170",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994075,1741786244179,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.179",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994077,1741786244188,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.188",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994078,1741786244197,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.197",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994080,1741786244207,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.207",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994081,1741786244216,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.216",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994082,1741786244226,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.226",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994083,1741786244235,"fUST",-508.49291979,0.00021917,2,"2025-03-12T13:30:44.235",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994084,1741786244245,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.245",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994085,1741786244255,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.255",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994086,1741786244264,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.264",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994087,1741786244274,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.274",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994088,1741786244283,"fUST",-511.32755426,0.00021917,2,"2025-03-12T13:30:44.283",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994089,1741786244293,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.293",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994090,1741786244302,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.302",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994091,1741786244311,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.311",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994092,1741786244321,"fUST",-821.08,0.00021917,2,"2025-03-12T13:30:44.321",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994093,1741786244330,"fUST",-513.12423981,0.00021917,2,"2025-03-12T13:30:44.330",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994094,1741786244340,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.340",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994095,1741786244349,"fUST",-517.62664884,0.00021917,2,"2025-03-12T13:30:44.349",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994097,1741786244359,"fUST",-512.87854661,0.00021917,2,"2025-03-12T13:30:44.359",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994099,1741786244368,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.368",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994100,1741786244380,"fUST",-464.09170446,0.00021917,2,"2025-03-12T13:30:44.380",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994101,1741786244389,"fUST",-501.3689984,0.00021917,2,"2025-03-12T13:30:44.389",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994102,1741786244398,"fUST",-514.82313136,0.00021917,2,"2025-03-12T13:30:44.398",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994103,1741786244408,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.408",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994104,1741786244417,"fUST",-477.01663991,0.00021917,2,"2025-03-12T13:30:44.417",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994105,1741786244426,"fUST",-505.20966882,0.00021917,2,"2025-03-12T13:30:44.426",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994106,1741786244436,"fUST",-519.23138082,0.00021917,2,"2025-03-12T13:30:44.436",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994107,1741786244445,"fUST",-845.34,0.00021917,2,"2025-03-12T13:30:44.445",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994108,1741786244454,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.454",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994109,1741786244463,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.463",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994110,1741786244473,"fUST",-254.53355088,0.00021917,2,"2025-03-12T13:30:44.473",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994111,1741786244483,"fUST",-510.44633331,0.00021917,2,"2025-03-12T13:30:44.483",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994112,1741786244492,"fUST",-508.32868218,0.00021917,2,"2025-03-12T13:30:44.492",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994113,1741786244502,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.502",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994114,1741786244511,"fUST",-511.01215018,0.00021917,2,"2025-03-12T13:30:44.511",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994115,1741786244521,"fUST",-177.76818963,0.00021917,2,"2025-03-12T13:30:44.521",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994116,1741786244530,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.530",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994117,1741786244539,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.539",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994118,1741786244548,"fUST",-489.42372418,0.00021917,2,"2025-03-12T13:30:44.548",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994119,1741786244558,"fUST",-508.88319553,0.00021917,2,"2025-03-12T13:30:44.558",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994120,1741786244567,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.567",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994121,1741786244576,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.576",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994122,1741786244586,"fUST",-500.0,0.00021917,2,"2025-03-12T13:30:44.586",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994123,1741786244595,"fUST",-512.03991349,0.00021917,2,"2025-03-12T13:30:44.595",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994124,1741786244605,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T13:30:44.605",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994125,1741786244614,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T13:30:44.614",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994126,1741786244625,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.625",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994127,1741786244635,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.635",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994128,1741786244644,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.644",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994129,1741786244653,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.653",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994130,1741786244662,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.662",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994131,1741786244672,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.672",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994132,1741786244681,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.681",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994133,1741786244690,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.690",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994134,1741786244700,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.700",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994135,1741786244709,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.709",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994136,1741786244719,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.719",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994137,1741786244728,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.728",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994138,1741786244736,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.736",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994139,1741786244746,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.746",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994140,1741786244755,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.755",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994141,1741786244764,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.764",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994142,1741786244774,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.774",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994143,1741786244783,"fUST",-151.0,0.00021918,2,"2025-03-12T13:30:44.783",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994144,1741786244792,"fUST",-289.7888,0.00021918,2,"2025-03-12T13:30:44.792",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994145,1741786244801,"fUST",-150.0,0.00021973,2,"2025-03-12T13:30:44.801",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994146,1741786244810,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.810",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994147,1741786244819,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.819",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994148,1741786244828,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.828",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994149,1741786244838,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.838",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994150,1741786244847,"fUST",-850.19660545,0.00022,2,"2025-03-12T13:30:44.847",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994151,1741786244856,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.856",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994152,1741786244866,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.866",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994153,1741786244876,"fUST",-914.27090003,0.00022,2,"2025-03-12T13:30:44.876",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994154,1741786244885,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.885",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994155,1741786244895,"fUST",-506.91293854,0.00022,2,"2025-03-12T13:30:44.895",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994156,1741786244904,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.904",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994157,1741786244914,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.914",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994158,1741786244927,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.927",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994159,1741786244936,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.936",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994160,1741786244945,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.945",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994161,1741786244957,"fUST",-500.0,0.00022,2,"2025-03-12T13:30:44.957",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994162,1741786244972,"fUST",-762.47774028,0.00022,2,"2025-03-12T13:30:44.972",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994163,1741786244985,"fUST",-867.00399541,0.00022,2,"2025-03-12T13:30:44.985",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994164,1741786244998,"fUST",-346.62983476,0.00022,2,"2025-03-12T13:30:44.998",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994165,1741786245012,"fUST",-706.41285824,0.00022,2,"2025-03-12T13:30:45.012",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994166,1741786245023,"fUST",-17917.2978109,0.00022,2,"2025-03-12T13:30:45.023",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994167,1741786245034,"fUST",-160.0,0.0002201,19,"2025-03-12T13:30:45.034",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994168,1741786245045,"fUST",-415.84331751,0.00022191,14,"2025-03-12T13:30:45.045",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994169,1741786245057,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.057",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994170,1741786245070,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.070",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994171,1741786245082,"fUST",-524.66741718,0.00022191,2,"2025-03-12T13:30:45.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994172,1741786245093,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.093",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994173,1741786245106,"fUST",-523.98355532,0.00022191,2,"2025-03-12T13:30:45.106",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994174,1741786245118,"fUST",-519.17679491,0.00022191,2,"2025-03-12T13:30:45.118",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994175,1741786245131,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.131",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994176,1741786245144,"fUST",-200.0,0.00022191,2,"2025-03-12T13:30:45.144",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994177,1741786245156,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.156",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994178,1741786245170,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.170",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994179,1741786245182,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.182",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994180,1741786245193,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.193",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994181,1741786245204,"fUST",-239.42349852,0.00022191,2,"2025-03-12T13:30:45.204",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994182,1741786245216,"fUST",-204.37328426,0.00022191,2,"2025-03-12T13:30:45.216",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994183,1741786245227,"fUST",-562.30051542,0.00022191,2,"2025-03-12T13:30:45.227",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994184,1741786245239,"fUST",-203.43876091,0.00022191,2,"2025-03-12T13:30:45.239",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994185,1741786245251,"fUST",-272.20708508,0.00022191,2,"2025-03-12T13:30:45.251",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994186,1741786245263,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.263",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994187,1741786245273,"fUST",-807.82,0.00022191,2,"2025-03-12T13:30:45.273",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994188,1741786245285,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.285",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994189,1741786245295,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.295",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994190,1741786245305,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.305",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994191,1741786245315,"fUST",-549.16332801,0.00022191,2,"2025-03-12T13:30:45.315",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994192,1741786245328,"fUST",-185.2474828,0.00022191,2,"2025-03-12T13:30:45.328",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994193,1741786245338,"fUST",-384.45958159,0.00022191,2,"2025-03-12T13:30:45.338",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994194,1741786245350,"fUST",-343.57647693,0.00022191,2,"2025-03-12T13:30:45.350",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994195,1741786245362,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.362",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994196,1741786245376,"fUST",-343.88885827,0.00022191,2,"2025-03-12T13:30:45.376",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994197,1741786245388,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.388",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994198,1741786245400,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.400",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994199,1741786245412,"fUST",-509.3358538,0.00022191,2,"2025-03-12T13:30:45.412",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994200,1741786245424,"fUST",-211.01365239,0.00022191,2,"2025-03-12T13:30:45.424",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994201,1741786245436,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.436",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994202,1741786245448,"fUST",-505.58278429,0.00022191,2,"2025-03-12T13:30:45.448",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994203,1741786245461,"fUST",-521.23116966,0.00022191,2,"2025-03-12T13:30:45.461",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994204,1741786245472,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.472",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994205,1741786245484,"fUST",-576.18946235,0.00022191,2,"2025-03-12T13:30:45.484",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994206,1741786245495,"fUST",-509.2465999,0.00022191,2,"2025-03-12T13:30:45.495",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994207,1741786245506,"fUST",-522.34739435,0.00022191,2,"2025-03-12T13:30:45.506",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994208,1741786245517,"fUST",-517.25234817,0.00022191,2,"2025-03-12T13:30:45.517",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994209,1741786245528,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.528",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994210,1741786245542,"fUST",-257.3944955,0.00022191,2,"2025-03-12T13:30:45.542",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994211,1741786245555,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.555",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994212,1741786245567,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.567",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994213,1741786245578,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.578",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994214,1741786245588,"fUST",-519.5,0.00022191,2,"2025-03-12T13:30:45.588",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994215,1741786245599,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.599",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994216,1741786245610,"fUST",-261.63865964,0.00022191,2,"2025-03-12T13:30:45.610",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994217,1741786245623,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.623",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994218,1741786245635,"fUST",-212.24074111,0.00022191,2,"2025-03-12T13:30:45.635",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994219,1741786245646,"fUST",-334.83226665,0.00022191,2,"2025-03-12T13:30:45.646",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994220,1741786245656,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.656",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994221,1741786245667,"fUST",-509.63409818,0.00022191,2,"2025-03-12T13:30:45.667",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994222,1741786245677,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.677",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994223,1741786245689,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.689",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994224,1741786245699,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.699",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994225,1741786245710,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.710",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994226,1741786245721,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.721",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994227,1741786245731,"fUST",-275.43569481,0.00022191,2,"2025-03-12T13:30:45.731",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994228,1741786245742,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.742",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994229,1741786245753,"fUST",-23306.0,0.00022191,2,"2025-03-12T13:30:45.753",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994230,1741786245764,"fUST",-515.8096654,0.00022191,2,"2025-03-12T13:30:45.764",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994231,1741786245775,"fUST",-555.62019798,0.00022191,2,"2025-03-12T13:30:45.775",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994232,1741786245786,"fUST",-818.52,0.00022191,2,"2025-03-12T13:30:45.786",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994233,1741786245796,"fUST",-512.42216171,0.00022191,2,"2025-03-12T13:30:45.796",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994234,1741786245807,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.807",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994235,1741786245817,"fUST",-523.93245276,0.00022191,2,"2025-03-12T13:30:45.817",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994236,1741786245828,"fUST",-553.58023356,0.00022191,2,"2025-03-12T13:30:45.828",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994237,1741786245839,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.839",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994238,1741786245850,"fUST",-626.09006797,0.00022191,2,"2025-03-12T13:30:45.850",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994239,1741786245862,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.862",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994240,1741786245874,"fUST",-530.46220326,0.00022191,2,"2025-03-12T13:30:45.874",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994241,1741786245886,"fUST",-2603.4,0.00022191,2,"2025-03-12T13:30:45.886",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994242,1741786245898,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.898",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994243,1741786245909,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.909",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994244,1741786245921,"fUST",-21843.54,0.00022191,2,"2025-03-12T13:30:45.921",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994245,1741786245933,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.933",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994246,1741786245944,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.944",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994247,1741786245955,"fUST",-554.07105959,0.00022191,2,"2025-03-12T13:30:45.955",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994248,1741786245967,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.967",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994250,1741786245978,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.978",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994253,1741786245989,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:45.989",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994255,1741786246000,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.000",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994256,1741786246012,"fUST",-1000.0,0.00022191,7,"2025-03-12T13:30:46.012",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994257,1741786246023,"fUST",-518.16045965,0.00022191,2,"2025-03-12T13:30:46.023",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994258,1741786246034,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.034",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994259,1741786246045,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.045",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994260,1741786246056,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.056",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994261,1741786246067,"fUST",-538.25588042,0.00022191,2,"2025-03-12T13:30:46.067",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994262,1741786246078,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.078",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994263,1741786246088,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.088",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994264,1741786246099,"fUST",-226.82840483,0.00022191,2,"2025-03-12T13:30:46.099",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994265,1741786246110,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.110",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994266,1741786246122,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.122",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994267,1741786246133,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.133",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994268,1741786246143,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.143",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994270,1741786246154,"fUST",-224.3192094,0.00022191,2,"2025-03-12T13:30:46.154",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994271,1741786246165,"fUST",-821.08,0.00022191,2,"2025-03-12T13:30:46.165",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994272,1741786246175,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.175",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994273,1741786246186,"fUST",-605.84644206,0.00022191,2,"2025-03-12T13:30:46.186",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994274,1741786246196,"fUST",-301.19389409,0.00022191,2,"2025-03-12T13:30:46.196",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994275,1741786246207,"fUST",-845.34,0.00022191,2,"2025-03-12T13:30:46.207",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994277,1741786246218,"fUST",-329.53176972,0.00022191,2,"2025-03-12T13:30:46.218",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994279,1741786246229,"fUST",-252.90435017,0.00022191,2,"2025-03-12T13:30:46.229",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994280,1741786246239,"fUST",-504.72440878,0.00022191,2,"2025-03-12T13:30:46.239",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994281,1741786246250,"fUST",-197.249733,0.00022191,2,"2025-03-12T13:30:46.250",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994282,1741786246261,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.261",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994283,1741786246271,"fUST",-499.2198666,0.00022191,2,"2025-03-12T13:30:46.271",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994284,1741786246282,"fUST",-500.0,0.00022191,2,"2025-03-12T13:30:46.282",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994285,1741786246293,"fUST",-160.0,0.00022255,20,"2025-03-12T13:30:46.293",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994286,1741786246303,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.303",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994287,1741786246313,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.313",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994288,1741786246324,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.324",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994289,1741786246335,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.335",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994290,1741786246346,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.346",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994291,1741786246356,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.356",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994292,1741786246366,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.366",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994293,1741786246379,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.379",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994294,1741786246390,"fUST",-1028.53709032,0.00022352,2,"2025-03-12T13:30:46.390",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994295,1741786246400,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.400",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994296,1741786246411,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.411",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994297,1741786246421,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.421",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994298,1741786246432,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.432",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994299,1741786246442,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.442",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994300,1741786246453,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.453",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994301,1741786246464,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.464",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994302,1741786246475,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:30:46.475",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994303,1741786246485,"fUST",-300.0,0.000224,10,"2025-03-12T13:30:46.485",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994304,1741786246496,"fUST",-1149.46663565,0.00022452,3,"2025-03-12T13:30:46.496",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994305,1741786246507,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.507",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994306,1741786246518,"fUST",-526.56638948,0.00022465,2,"2025-03-12T13:30:46.518",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994307,1741786246529,"fUST",-186.13418734,0.00022465,2,"2025-03-12T13:30:46.529",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994308,1741786246539,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.539",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994309,1741786246550,"fUST",-205.64621019,0.00022465,2,"2025-03-12T13:30:46.550",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994310,1741786246560,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.560",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994311,1741786246572,"fUST",-507.56381159,0.00022465,2,"2025-03-12T13:30:46.572",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994312,1741786246582,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.582",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994313,1741786246593,"fUST",-503.57799636,0.00022465,2,"2025-03-12T13:30:46.593",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994314,1741786246603,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.603",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994315,1741786246611,"fUST",-807.82,0.00022465,2,"2025-03-12T13:30:46.611",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994316,1741786246622,"fUST",-574.07405993,0.00022465,2,"2025-03-12T13:30:46.622",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994317,1741786246632,"fUST",-166.22340459,0.00022465,2,"2025-03-12T13:30:46.632",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994318,1741786246641,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.641",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994319,1741786246834,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.834",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994320,1741786246850,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.850",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994321,1741786246860,"fUST",-591.69451321,0.00022465,2,"2025-03-12T13:30:46.860",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994322,1741786246869,"fUST",-576.43797414,0.00022465,2,"2025-03-12T13:30:46.869",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994323,1741786246880,"fUST",-440.64396723,0.00022465,2,"2025-03-12T13:30:46.880",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994324,1741786246890,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.890",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994325,1741786246898,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.898",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994326,1741786246908,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.908",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994327,1741786246917,"fUST",-538.6756551,0.00022465,2,"2025-03-12T13:30:46.917",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994328,1741786246932,"fUST",-519.5,0.00022465,2,"2025-03-12T13:30:46.932",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994329,1741786246941,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.941",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994330,1741786246951,"fUST",-568.32383695,0.00022465,2,"2025-03-12T13:30:46.951",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994331,1741786246960,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.960",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994332,1741786246971,"fUST",-163.86707767,0.00022465,2,"2025-03-12T13:30:46.971",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994333,1741786246980,"fUST",-174.86885017,0.00022465,2,"2025-03-12T13:30:46.980",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994334,1741786246989,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:46.989",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994335,1741786246999,"fUST",-214.21204069,0.00022465,2,"2025-03-12T13:30:46.999",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994336,1741786247008,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.008",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994337,1741786247018,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.018",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994338,1741786247027,"fUST",-23306.0,0.00022465,2,"2025-03-12T13:30:47.027",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994339,1741786247036,"fUST",-818.52,0.00022465,2,"2025-03-12T13:30:47.036",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994340,1741786247046,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.046",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994341,1741786247055,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.055",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994342,1741786247064,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.064",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994343,1741786247073,"fUST",-2603.4,0.00022465,2,"2025-03-12T13:30:47.073",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994344,1741786247082,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994345,1741786247091,"fUST",-223.47240939,0.00022465,2,"2025-03-12T13:30:47.091",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994346,1741786247101,"fUST",-21843.54,0.00022465,2,"2025-03-12T13:30:47.101",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994347,1741786247110,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.110",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994348,1741786247120,"fUST",-289.99761573,0.00022465,2,"2025-03-12T13:30:47.120",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994349,1741786247130,"fUST",-395.76275535,0.00022465,2,"2025-03-12T13:30:47.130",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994350,1741786247140,"fUST",-328.59940718,0.00022465,2,"2025-03-12T13:30:47.140",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994351,1741786247149,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.149",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994352,1741786247159,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.159",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994353,1741786247169,"fUST",-1000.0,0.00022465,7,"2025-03-12T13:30:47.169",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994354,1741786247179,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.179",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994355,1741786247188,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.188",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994356,1741786247197,"fUST",-499.83,0.00022465,2,"2025-03-12T13:30:47.197",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994357,1741786247207,"fUST",-175.18599637,0.00022465,2,"2025-03-12T13:30:47.207",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994358,1741786247217,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.217",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994359,1741786247226,"fUST",-380.82484264,0.00022465,2,"2025-03-12T13:30:47.226",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994360,1741786247235,"fUST",-469.73613559,0.00022465,2,"2025-03-12T13:30:47.235",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994361,1741786247245,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.245",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994362,1741786247254,"fUST",-521.39,0.00022465,2,"2025-03-12T13:30:47.254",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994363,1741786247264,"fUST",-821.08,0.00022465,2,"2025-03-12T13:30:47.264",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994364,1741786247274,"fUST",-466.03344923,0.00022465,2,"2025-03-12T13:30:47.274",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994365,1741786247283,"fUST",-845.34,0.00022465,2,"2025-03-12T13:30:47.283",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994366,1741786247293,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.293",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994367,1741786247303,"fUST",-500.0,0.00022465,2,"2025-03-12T13:30:47.303",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994368,1741786247312,"fUST",-160.0,0.000225,21,"2025-03-12T13:30:47.312",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994369,1741786247322,"fUST",-213.79080163,0.000225,5,"2025-03-12T13:30:47.322",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994370,1741786247331,"fUST",-250.0,0.00022521,2,"2025-03-12T13:30:47.331",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994371,1741786247340,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.340",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994372,1741786247349,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.349",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994373,1741786247358,"fUST",-529.18547977,0.00022739,2,"2025-03-12T13:30:47.358",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994374,1741786247368,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.368",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994375,1741786247382,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.382",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994376,1741786247391,"fUST",-807.82,0.00022739,2,"2025-03-12T13:30:47.391",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994377,1741786247401,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.401",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994378,1741786247411,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.411",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994379,1741786247421,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.421",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994380,1741786247430,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.430",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994381,1741786247440,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.440",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994382,1741786247450,"fUST",-212.80181401,0.00022739,2,"2025-03-12T13:30:47.450",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994383,1741786247460,"fUST",-519.5,0.00022739,2,"2025-03-12T13:30:47.460",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994384,1741786247470,"fUST",-366.45740757,0.00022739,2,"2025-03-12T13:30:47.470",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994385,1741786247479,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.479",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994386,1741786247488,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.488",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994387,1741786247498,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.498",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994388,1741786247507,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.507",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994389,1741786247517,"fUST",-23306.0,0.00022739,2,"2025-03-12T13:30:47.517",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994390,1741786247526,"fUST",-818.52,0.00022739,2,"2025-03-12T13:30:47.526",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994391,1741786247547,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.547",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994392,1741786247557,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.557",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994393,1741786247568,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.568",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994394,1741786247579,"fUST",-2603.4,0.00022739,2,"2025-03-12T13:30:47.579",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994395,1741786247589,"fUST",-522.32441203,0.00022739,2,"2025-03-12T13:30:47.589",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994396,1741786247599,"fUST",-21843.54,0.00022739,2,"2025-03-12T13:30:47.599",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994397,1741786247610,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.610",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994398,1741786247620,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.620",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994399,1741786247633,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.633",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994400,1741786247643,"fUST",-1000.0,0.00022739,7,"2025-03-12T13:30:47.643",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994401,1741786247654,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.654",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994402,1741786247665,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.665",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994403,1741786247676,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.676",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994404,1741786247686,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.686",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994405,1741786247696,"fUST",-821.08,0.00022739,2,"2025-03-12T13:30:47.696",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994406,1741786247707,"fUST",-845.34,0.00022739,2,"2025-03-12T13:30:47.707",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994407,1741786247717,"fUST",-500.0,0.00022739,2,"2025-03-12T13:30:47.717",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994408,1741786247728,"fUST",-527.74053315,0.00022739,2,"2025-03-12T13:30:47.728",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994409,1741786247739,"fUST",-2891.29371124,0.00022776,2,"2025-03-12T13:30:47.739",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994410,1741786247750,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.750",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994411,1741786247762,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.762",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994412,1741786247773,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.773",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994413,1741786247784,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.784",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994414,1741786247796,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.796",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994415,1741786247806,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.806",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994416,1741786247817,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.817",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994417,1741786247829,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.829",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994418,1741786247840,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.840",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994419,1741786247850,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.850",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994420,1741786247860,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.860",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994421,1741786247874,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.874",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994422,1741786247886,"fUST",-875.45059601,0.00022807,2,"2025-03-12T13:30:47.886",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994423,1741786247896,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.896",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994424,1741786247906,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.906",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994425,1741786247917,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.917",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994426,1741786247927,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.927",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994427,1741786247941,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.941",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994428,1741786247950,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.950",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994429,1741786247960,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.960",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994430,1741786247970,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.970",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994431,1741786247981,"fUST",-500.0,0.00022807,2,"2025-03-12T13:30:47.981",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994432,1741786247992,"fUST",-3000.00023689,0.0002289,2,"2025-03-12T13:30:47.992",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994433,1741786248001,"fUST",-245.35917072,0.00023,2,"2025-03-12T13:30:48.001",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994434,1741786248011,"fUST",-3977.86700397,0.00023,30,"2025-03-12T13:30:48.011",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994435,1741786248021,"fUST",-500.0,0.00023,2,"2025-03-12T13:30:48.021",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994436,1741786248031,"fUST",-354.0,0.00023,2,"2025-03-12T13:30:48.031",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994437,1741786248041,"fUST",-160.0,0.00023,3,"2025-03-12T13:30:48.041",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994438,1741786248052,"fUST",-15577.25547611,0.00023,3,"2025-03-12T13:30:48.052",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994439,1741786248062,"fUST",-161.0,0.00023,2,"2025-03-12T13:30:48.062",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994440,1741786248072,"fUST",-160.0,0.00023,3,"2025-03-12T13:30:48.072",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994441,1741786248082,"fUST",-416.66666667,0.00023,3,"2025-03-12T13:30:48.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994442,1741786248093,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.093",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994443,1741786248104,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.104",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994444,1741786248115,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.115",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994445,1741786248130,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.130",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994446,1741786248140,"fUST",-807.82,0.00023013,2,"2025-03-12T13:30:48.140",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994447,1741786248150,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.150",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994448,1741786248160,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.160",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994449,1741786248170,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.170",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994450,1741786248180,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.180",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994451,1741786248190,"fUST",-486.34952079,0.00023013,2,"2025-03-12T13:30:48.190",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994452,1741786248199,"fUST",-519.5,0.00023013,2,"2025-03-12T13:30:48.199",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994453,1741786248210,"fUST",-178.10453145,0.00023013,2,"2025-03-12T13:30:48.210",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994454,1741786248220,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.220",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994455,1741786248230,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.230",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994456,1741786248240,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.240",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994457,1741786248250,"fUST",-23306.0,0.00023013,2,"2025-03-12T13:30:48.250",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994458,1741786248260,"fUST",-818.52,0.00023013,2,"2025-03-12T13:30:48.260",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994459,1741786248271,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.271",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994460,1741786248281,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.281",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994461,1741786248292,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.292",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994462,1741786248301,"fUST",-2603.4,0.00023013,2,"2025-03-12T13:30:48.301",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994463,1741786248311,"fUST",-21843.54,0.00023013,2,"2025-03-12T13:30:48.311",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994464,1741786248321,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.321",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994465,1741786248331,"fUST",-374.10872301,0.00023013,2,"2025-03-12T13:30:48.331",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994466,1741786248341,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.341",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994467,1741786248351,"fUST",-1000.0,0.00023013,7,"2025-03-12T13:30:48.351",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994468,1741786248362,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.362",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994469,1741786248374,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.374",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994470,1741786248385,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.385",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994471,1741786248395,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.395",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994472,1741786248405,"fUST",-821.08,0.00023013,2,"2025-03-12T13:30:48.405",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994473,1741786248415,"fUST",-845.34,0.00023013,2,"2025-03-12T13:30:48.415",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994474,1741786248426,"fUST",-500.0,0.00023013,2,"2025-03-12T13:30:48.426",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994475,1741786248436,"fUST",-436.0617693,0.00023068,2,"2025-03-12T13:30:48.436",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994476,1741786248446,"fUST",-15572.92107546,0.00023197,2,"2025-03-12T13:30:48.446",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994477,1741786248455,"fUST",-160.0,0.00023197,2,"2025-03-12T13:30:48.455",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994478,1741786248465,"fUST",-160.0,0.00023197,2,"2025-03-12T13:30:48.465",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994479,1741786248475,"fUST",-416.66666667,0.00023197,2,"2025-03-12T13:30:48.475",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994480,1741786248485,"fUST",-1149.46663565,0.0002321,3,"2025-03-12T13:30:48.485",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994481,1741786248495,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.495",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994482,1741786248505,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.505",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994483,1741786248515,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.515",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994484,1741786248525,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.525",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994485,1741786248535,"fUST",-807.82,0.00023287,2,"2025-03-12T13:30:48.535",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994486,1741786248546,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.546",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994487,1741786248556,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.556",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994488,1741786248566,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.566",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994489,1741786248577,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.577",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994490,1741786248588,"fUST",-519.5,0.00023287,2,"2025-03-12T13:30:48.588",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994491,1741786248598,"fUST",-260.32,0.00023287,2,"2025-03-12T13:30:48.598",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994492,1741786248607,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.607",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994493,1741786248617,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.617",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994494,1741786248632,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.632",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994495,1741786248643,"fUST",-23306.0,0.00023287,2,"2025-03-12T13:30:48.643",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994496,1741786248654,"fUST",-818.52,0.00023287,2,"2025-03-12T13:30:48.654",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994497,1741786248666,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.666",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994498,1741786248676,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.676",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994499,1741786248686,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.686",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994500,1741786248696,"fUST",-2603.4,0.00023287,2,"2025-03-12T13:30:48.696",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994501,1741786248707,"fUST",-21843.54,0.00023287,2,"2025-03-12T13:30:48.707",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994502,1741786248716,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.716",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994503,1741786248726,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.726",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994504,1741786248736,"fUST",-1000.0,0.00023287,7,"2025-03-12T13:30:48.736",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994505,1741786248746,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.746",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994506,1741786248756,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.756",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994507,1741786248766,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.766",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994508,1741786248776,"fUST",-327.20072768,0.00023287,2,"2025-03-12T13:30:48.776",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994509,1741786248786,"fUST",-821.08,0.00023287,2,"2025-03-12T13:30:48.786",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994510,1741786248796,"fUST",-845.34,0.00023287,2,"2025-03-12T13:30:48.796",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994511,1741786248806,"fUST",-500.0,0.00023287,2,"2025-03-12T13:30:48.806",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994512,1741786248816,"fUST",-354.0,0.00023288,2,"2025-03-12T13:30:48.816",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994513,1741786248827,"fUST",-1920.0,0.00023432,2,"2025-03-12T13:30:48.827",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994514,1741786248838,"fUST",-540.0,0.00023432,2,"2025-03-12T13:30:48.838",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994515,1741786248848,"fUST",-2272.0,0.00023432,2,"2025-03-12T13:30:48.848",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994516,1741786248859,"fUST",-313.62809527,0.00023452,2,"2025-03-12T13:30:48.859",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994517,1741786248869,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.869",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994518,1741786248883,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.883",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994519,1741786248893,"fUST",-529.33615281,0.00023561,2,"2025-03-12T13:30:48.893",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994520,1741786248903,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.903",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994521,1741786248914,"fUST",-807.82,0.00023561,2,"2025-03-12T13:30:48.914",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994522,1741786248927,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.927",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994523,1741786248937,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.937",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994524,1741786248947,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.947",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994525,1741786248957,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.957",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994526,1741786248967,"fUST",-519.5,0.00023561,2,"2025-03-12T13:30:48.967",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994527,1741786248978,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.978",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994528,1741786248987,"fUST",-196.10961402,0.00023561,2,"2025-03-12T13:30:48.987",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994529,1741786248998,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:48.998",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994530,1741786249009,"fUST",-23306.0,0.00023561,2,"2025-03-12T13:30:49.009",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994531,1741786249019,"fUST",-818.52,0.00023561,2,"2025-03-12T13:30:49.019",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994532,1741786249029,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.029",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994533,1741786249040,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.040",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994534,1741786249050,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.050",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994535,1741786249060,"fUST",-2603.4,0.00023561,2,"2025-03-12T13:30:49.060",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994536,1741786249070,"fUST",-21843.54,0.00023561,2,"2025-03-12T13:30:49.070",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994537,1741786249080,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.080",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994538,1741786249090,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.090",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994539,1741786249100,"fUST",-1000.0,0.00023561,7,"2025-03-12T13:30:49.100",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994540,1741786249110,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.110",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994541,1741786249120,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.120",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994542,1741786249133,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.133",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994543,1741786249143,"fUST",-821.08,0.00023561,2,"2025-03-12T13:30:49.143",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994544,1741786249152,"fUST",-845.34,0.00023561,2,"2025-03-12T13:30:49.152",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994545,1741786249162,"fUST",-500.0,0.00023561,2,"2025-03-12T13:30:49.162",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994546,1741786249172,"fUST",-354.0,0.00023562,2,"2025-03-12T13:30:49.172",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994547,1741786249182,"fUST",-3500.0,0.00023766,2,"2025-03-12T13:30:49.182",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994548,1741786249192,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.192",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994549,1741786249202,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.202",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994550,1741786249212,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.212",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994551,1741786249222,"fUST",-807.82,0.00023835,2,"2025-03-12T13:30:49.222",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994552,1741786249233,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.233",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994553,1741786249242,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.242",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994554,1741786249252,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.252",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994555,1741786249262,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.262",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994556,1741786249272,"fUST",-519.5,0.00023835,2,"2025-03-12T13:30:49.272",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994557,1741786249282,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.282",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994558,1741786249292,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.292",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994559,1741786249302,"fUST",-23306.0,0.00023835,2,"2025-03-12T13:30:49.302",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994560,1741786249311,"fUST",-818.52,0.00023835,2,"2025-03-12T13:30:49.311",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994561,1741786249322,"fUST",-186.55357227,0.00023835,2,"2025-03-12T13:30:49.322",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994562,1741786249332,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.332",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994563,1741786249342,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.342",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994564,1741786249353,"fUST",-2603.4,0.00023835,2,"2025-03-12T13:30:49.353",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994565,1741786249363,"fUST",-21843.54,0.00023835,2,"2025-03-12T13:30:49.363",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994566,1741786249378,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.378",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994567,1741786249388,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.388",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994568,1741786249398,"fUST",-1000.0,0.00023835,7,"2025-03-12T13:30:49.398",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994569,1741786249409,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.409",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994570,1741786249420,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.420",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994571,1741786249430,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.430",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994572,1741786249441,"fUST",-821.08,0.00023835,2,"2025-03-12T13:30:49.441",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994573,1741786249451,"fUST",-845.34,0.00023835,2,"2025-03-12T13:30:49.451",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994574,1741786249462,"fUST",-500.0,0.00023835,2,"2025-03-12T13:30:49.462",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994575,1741786249471,"fUST",-354.0,0.00023836,2,"2025-03-12T13:30:49.471",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994576,1741786249481,"fUST",-1826.4642746,0.000239,2,"2025-03-12T13:30:49.481",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994577,1741786249491,"fUST",-300.0,0.000239,11,"2025-03-12T13:30:49.491",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994578,1741786249501,"fUST",-1149.46663565,0.00023969,3,"2025-03-12T13:30:49.501",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994579,1741786249511,"fUST",-1666.0168749,0.00024,2,"2025-03-12T13:30:49.511",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994580,1741786249520,"fUST",-154.59671782,0.00024,120,"2025-03-12T13:30:49.520",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994581,1741786249530,"fUST",-527.30057071,0.00024,2,"2025-03-12T13:30:49.530",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994582,1741786249540,"fUST",-160.0,0.00024,7,"2025-03-12T13:30:49.540",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994583,1741786249550,"fUST",-15577.25547611,0.00024,7,"2025-03-12T13:30:49.550",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994584,1741786249560,"fUST",-153.0,0.00024,2,"2025-03-12T13:30:49.560",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994585,1741786249570,"fUST",-160.0,0.00024,7,"2025-03-12T13:30:49.570",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994586,1741786249580,"fUST",-416.66666667,0.00024,7,"2025-03-12T13:30:49.580",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994587,1741786249589,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.589",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994588,1741786249599,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.599",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994589,1741786249609,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.609",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994590,1741786249618,"fUST",-807.82,0.00024109,2,"2025-03-12T13:30:49.618",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994591,1741786249632,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.632",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994592,1741786249643,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.643",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994593,1741786249653,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.653",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994594,1741786249663,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.663",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994595,1741786249674,"fUST",-519.5,0.00024109,2,"2025-03-12T13:30:49.674",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994596,1741786249684,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.684",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994597,1741786249693,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.693",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994598,1741786249703,"fUST",-23306.0,0.00024109,2,"2025-03-12T13:30:49.703",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994599,1741786249713,"fUST",-818.52,0.00024109,2,"2025-03-12T13:30:49.713",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994600,1741786249723,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.723",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994601,1741786249732,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.732",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994602,1741786249743,"fUST",-2603.4,0.00024109,2,"2025-03-12T13:30:49.743",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994603,1741786249754,"fUST",-21843.54,0.00024109,2,"2025-03-12T13:30:49.754",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994604,1741786249765,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.765",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994605,1741786249775,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.775",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994606,1741786249785,"fUST",-1000.0,0.00024109,7,"2025-03-12T13:30:49.785",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994607,1741786249796,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.796",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994608,1741786249807,"fUST",-562.30042109,0.00024109,2,"2025-03-12T13:30:49.807",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994609,1741786249818,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.818",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994610,1741786249829,"fUST",-821.08,0.00024109,2,"2025-03-12T13:30:49.829",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994611,1741786249840,"fUST",-845.34,0.00024109,2,"2025-03-12T13:30:49.840",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994612,1741786249850,"fUST",-500.0,0.00024109,2,"2025-03-12T13:30:49.850",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994613,1741786249861,"fUST",-354.0,0.0002411,2,"2025-03-12T13:30:49.861",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994614,1741786249876,"fUST",-354.0,0.00024164,2,"2025-03-12T13:30:49.876",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994615,1741786249887,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.887",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994616,1741786249896,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.896",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994617,1741786249907,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.907",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994618,1741786249917,"fUST",-807.82,0.00024383,2,"2025-03-12T13:30:49.917",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994619,1741786249926,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.926",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994620,1741786249940,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.940",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994621,1741786249950,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.950",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994622,1741786249960,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.960",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994623,1741786249970,"fUST",-519.5,0.00024383,2,"2025-03-12T13:30:49.970",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994624,1741786249982,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.982",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994625,1741786249991,"fUST",-500.0,0.00024383,2,"2025-03-12T13:30:49.991",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994626,1741786250001,"fUST",-5844.06201115,0.00024383,2,"2025-03-12T13:30:50.001",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994627,1741786250117,"fUST",-1666.22,0.00024383,2,"2025-03-12T13:30:50.117",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994628,1741786250946,"fUST",-839.68132512,0.00016866,2,"2025-03-12T13:30:50.946",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994660,1741787433052,"fUST",-195.0947509,0.00016186,2,"2025-03-12T13:50:33.052",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994662,1741787433063,"fUST",-87.2612252,0.00016345,2,"2025-03-12T13:50:33.063",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994664,1741787433075,"fUST",-242.9967678,0.00016345,2,"2025-03-12T13:50:33.075",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994666,1741787433085,"fUST",-742.29147309,0.00016758,2,"2025-03-12T13:50:33.085",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994729,1741787438423,"fUST",-245.50012212,0.00016758,2,"2025-03-12T13:50:38.423",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994731,1741787438433,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.433",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994733,1741787438442,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.442",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994734,1741787438451,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.451",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994735,1741787438461,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.461",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994736,1741787438471,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.471",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994737,1741787438481,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.481",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994738,1741787438490,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.490",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994739,1741787438500,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.500",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994740,1741787438509,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.509",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994741,1741787438519,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.519",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994742,1741787438528,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.528",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994743,1741787438537,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.537",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994744,1741787438546,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.546",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994745,1741787438556,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.556",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994746,1741787438566,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.566",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994747,1741787438576,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.576",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994748,1741787438585,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.585",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994749,1741787438595,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.595",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994750,1741787438604,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.604",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994751,1741787438613,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.613",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994752,1741787438622,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.622",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994753,1741787438632,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.632",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994754,1741787438640,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.640",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994755,1741787438652,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.652",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994756,1741787438662,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.662",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994757,1741787438672,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.672",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994758,1741787438682,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.682",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994759,1741787438691,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.691",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994760,1741787438701,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.701",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994761,1741787438710,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.710",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994762,1741787438720,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.720",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994763,1741787438729,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.729",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994764,1741787438739,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.739",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994765,1741787438748,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.748",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994766,1741787438757,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.757",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994767,1741787438767,"fUST",-554.52546509,0.00016856,2,"2025-03-12T13:50:38.767",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994768,1741787438776,"fUST",-300.0,0.00016856,2,"2025-03-12T13:50:38.776",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994769,1741787438786,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.786",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994770,1741787438795,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.795",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994771,1741787438805,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.805",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994772,1741787438814,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.814",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994773,1741787438825,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.825",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994774,1741787438834,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.834",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994775,1741787438844,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.844",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994776,1741787438852,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.852",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994777,1741787438862,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.862",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994778,1741787438871,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.871",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994779,1741787438881,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.881",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994780,1741787438891,"fUST",-500.0,0.00016873,2,"2025-03-12T13:50:38.891",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994781,1741787438903,"fUST",-1200.0,0.00017,2,"2025-03-12T13:50:38.903",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994782,1741787439064,"fUST",-169.57936196,0.0001713,2,"2025-03-12T13:50:39.064",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994783,1741787439074,"fUST",-500.0,0.00017175,2,"2025-03-12T13:50:39.074",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994784,1741787439083,"fUST",-500.0,0.0001723,2,"2025-03-12T13:50:39.083",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994785,1741787439104,"fUST",-500.0,0.0001723,2,"2025-03-12T13:50:39.104",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994786,1741787439115,"fUST",-3814.0,0.00017873,6,"2025-03-12T13:50:39.115",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994787,1741787439125,"fUST",-222000.0,0.000179,2,"2025-03-12T13:50:39.125",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994788,1741787439135,"fUST",-300.0,0.000179,7,"2025-03-12T13:50:39.135",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994789,1741787439147,"fUST",-1300.0,0.00018,3,"2025-03-12T13:50:39.147",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994790,1741787439157,"fUST",-2955.95,0.00018,2,"2025-03-12T13:50:39.157",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994791,1741787439167,"fUST",-150.0,0.00018131,2,"2025-03-12T13:50:39.167",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994792,1741787439177,"fUST",-540.0,0.00018131,2,"2025-03-12T13:50:39.177",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994793,1741787439187,"fUST",-1920.0,0.00018131,2,"2025-03-12T13:50:39.187",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994794,1741787439197,"fUST",-2272.0,0.00018131,2,"2025-03-12T13:50:39.197",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994795,1741787439207,"fUST",-2218.515,0.00018351,2,"2025-03-12T13:50:39.207",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994796,1741787439217,"fUST",-420.0,0.00018413,2,"2025-03-12T13:50:39.217",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994797,1741787439227,"fUST",-184.64,0.000186,2,"2025-03-12T13:50:39.227",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994798,1741787439237,"fUST",-151.0,0.000187,2,"2025-03-12T13:50:39.237",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994799,1741787439247,"fUST",-200.376,0.000187,2,"2025-03-12T13:50:39.247",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994800,1741787439257,"fUST",-500.0,0.0001875,2,"2025-03-12T13:50:39.257",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994801,1741787439267,"fUST",-1300.0,0.00019,4,"2025-03-12T13:50:39.267",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994802,1741787439277,"fUST",-1208.46065849,0.00019,2,"2025-03-12T13:50:39.277",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994803,1741787439287,"fUST",-1208.46065835,0.00019,2,"2025-03-12T13:50:39.287",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994804,1741787439298,"fUST",-151.0,0.000192,2,"2025-03-12T13:50:39.298",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994805,1741787439311,"fUST",-160.0,0.000194,3,"2025-03-12T13:50:39.311",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994806,1741787439320,"fUST",-300.0,0.000194,8,"2025-03-12T13:50:39.320",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994807,1741787439330,"fUST",-1208.46065835,0.00019417,2,"2025-03-12T13:50:39.330",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994808,1741787439341,"fUST",-151.0,0.000197,2,"2025-03-12T13:50:39.341",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994809,1741787439351,"fUST",-3000.0,0.000199,2,"2025-03-12T13:50:39.351",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994810,1741787439362,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.362",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994811,1741787439372,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.372",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994812,1741787439385,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.385",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994813,1741787439399,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.399",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994814,1741787439409,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.409",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994815,1741787439419,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.419",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994816,1741787439429,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.429",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994817,1741787439438,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.438",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994818,1741787439448,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.448",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994819,1741787439457,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.457",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994820,1741787439467,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.467",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994821,1741787439477,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.477",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994822,1741787439487,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.487",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994823,1741787439496,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.496",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994824,1741787439506,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.506",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994825,1741787439516,"fUST",-200.009412,0.00019973,2,"2025-03-12T13:50:39.516",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994826,1741787439525,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.525",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994827,1741787439535,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.535",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994828,1741787439544,"fUST",-230.31197625,0.00019973,2,"2025-03-12T13:50:39.544",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994829,1741787439554,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.554",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994830,1741787439564,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.564",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994831,1741787439574,"fUST",-504.28753099,0.00019973,2,"2025-03-12T13:50:39.574",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994832,1741787439583,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.583",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994833,1741787439594,"fUST",-527.12983452,0.00019973,2,"2025-03-12T13:50:39.594",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994834,1741787439603,"fUST",-599.82939063,0.00019973,2,"2025-03-12T13:50:39.603",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994835,1741787439614,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.614",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994836,1741787439624,"fUST",-500.0,0.00019973,2,"2025-03-12T13:50:39.624",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994837,1741787439633,"fUST",-62868.0,0.0002,2,"2025-03-12T13:50:39.633",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994838,1741787439643,"fUST",-62868.0,0.0002,2,"2025-03-12T13:50:39.643",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994839,1741787439655,"fUST",-62868.0,0.0002,2,"2025-03-12T13:50:39.655",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994840,1741787439665,"fUST",-62868.0,0.0002,2,"2025-03-12T13:50:39.665",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994841,1741787439675,"fUST",-62868.0,0.0002,2,"2025-03-12T13:50:39.675",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994842,1741787439684,"fUST",-13519.508,0.0002,2,"2025-03-12T13:50:39.684",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994843,1741787439694,"fUST",-179.56903432,0.00020057,2,"2025-03-12T13:50:39.694",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994844,1741787439704,"fUST",-987.7915952,0.00020064,2,"2025-03-12T13:50:39.704",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994845,1741787439713,"fUST",-151.0,0.000201,3,"2025-03-12T13:50:39.713",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994846,1741787439723,"fUST",-587.0,0.00020114,2,"2025-03-12T13:50:39.723",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994847,1741787439732,"fUST",-1208.46065835,0.00020176,2,"2025-03-12T13:50:39.732",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994848,1741787439742,"fUST",-151.09991095,0.00020548,2,"2025-03-12T13:50:39.742",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994849,1741787439752,"fUST",-151.0,0.000206,3,"2025-03-12T13:50:39.752",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994850,1741787439761,"fUST",-15577.25547611,0.00020857,2,"2025-03-12T13:50:39.761",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994851,1741787439771,"fUST",-160.0,0.00020857,2,"2025-03-12T13:50:39.771",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994852,1741787439781,"fUST",-160.0,0.00020857,2,"2025-03-12T13:50:39.781",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994853,1741787439791,"fUST",-416.66666667,0.00020857,2,"2025-03-12T13:50:39.791",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994854,1741787439800,"fUST",-300.0,0.000209,9,"2025-03-12T13:50:39.800",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994855,1741787439810,"fUST",-1208.46065835,0.00020934,2,"2025-03-12T13:50:39.810",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994856,1741787439821,"fUST",-160.0,0.0002095,4,"2025-03-12T13:50:39.821",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994857,1741787439831,"fUST",-151.0,0.000211,3,"2025-03-12T13:50:39.831",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994858,1741787439840,"fUST",-150.0,0.00021131,2,"2025-03-12T13:50:39.840",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994859,1741787439850,"fUST",-540.0,0.00021131,2,"2025-03-12T13:50:39.850",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994860,1741787439859,"fUST",-1920.0,0.00021131,2,"2025-03-12T13:50:39.859",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994861,1741787439870,"fUST",-2272.0,0.00021131,2,"2025-03-12T13:50:39.870",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994862,1741787439880,"fUST",-151.0,0.000215,3,"2025-03-12T13:50:39.880",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994863,1741787439889,"fUST",-1208.46065835,0.00021693,3,"2025-03-12T13:50:39.889",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994864,1741787439902,"fUST",-500.0,0.00021917,14,"2025-03-12T13:50:39.902",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994865,1741787439913,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:39.913",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994866,1741787439923,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:39.923",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994867,1741787439933,"fUST",-520.59963828,0.00021917,2,"2025-03-12T13:50:39.933",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994869,1741787439943,"fUST",-502.10240063,0.00021917,2,"2025-03-12T13:50:39.943",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994871,1741787439952,"fUST",-505.39198168,0.00021917,2,"2025-03-12T13:50:39.952",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994873,1741787439962,"fUST",-269.85497192,0.00021917,2,"2025-03-12T13:50:39.962",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994875,1741787439971,"fUST",-270.838071,0.00021917,2,"2025-03-12T13:50:39.971",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994877,1741787439981,"fUST",-501.36794225,0.00021917,2,"2025-03-12T13:50:39.981",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994879,1741787439991,"fUST",-511.76007996,0.00021917,2,"2025-03-12T13:50:39.991",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994881,1741787440001,"fUST",-510.81819422,0.00021917,2,"2025-03-12T13:50:40.001",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994882,1741787440010,"fUST",-514.65951519,0.00021917,2,"2025-03-12T13:50:40.010",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994883,1741787440019,"fUST",-807.82,0.00021917,2,"2025-03-12T13:50:40.019",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994884,1741787440028,"fUST",-409.94154966,0.00021917,2,"2025-03-12T13:50:40.028",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994885,1741787440038,"fUST",-509.9173985,0.00021917,2,"2025-03-12T13:50:40.038",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994886,1741787440048,"fUST",-501.04247637,0.00021917,2,"2025-03-12T13:50:40.048",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994887,1741787440059,"fUST",-400.03262399,0.00021917,2,"2025-03-12T13:50:40.059",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994888,1741787440068,"fUST",-586.2877314,0.00021917,2,"2025-03-12T13:50:40.068",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994889,1741787440079,"fUST",-500.91488741,0.00021917,2,"2025-03-12T13:50:40.079",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994890,1741787440088,"fUST",-501.29052873,0.00021917,2,"2025-03-12T13:50:40.088",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994891,1741787440098,"fUST",-504.77159601,0.00021917,2,"2025-03-12T13:50:40.098",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994892,1741787440107,"fUST",-513.1934037,0.00021917,2,"2025-03-12T13:50:40.107",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994893,1741787440118,"fUST",-505.12944844,0.00021917,2,"2025-03-12T13:50:40.118",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994894,1741787440128,"fUST",-506.6040403,0.00021917,2,"2025-03-12T13:50:40.128",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994895,1741787440137,"fUST",-502.00304415,0.00021917,2,"2025-03-12T13:50:40.137",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994896,1741787440149,"fUST",-317.08529297,0.00021917,2,"2025-03-12T13:50:40.149",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994897,1741787440158,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.158",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994898,1741787440168,"fUST",-204.1440205,0.00021917,2,"2025-03-12T13:50:40.168",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994899,1741787440177,"fUST",-515.54027716,0.00021917,2,"2025-03-12T13:50:40.177",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994900,1741787440187,"fUST",-507.33744744,0.00021917,2,"2025-03-12T13:50:40.187",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994901,1741787440196,"fUST",-505.95873464,0.00021917,2,"2025-03-12T13:50:40.196",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994902,1741787440206,"fUST",-518.95376314,0.00021917,2,"2025-03-12T13:50:40.206",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994903,1741787440215,"fUST",-507.79973897,0.00021917,2,"2025-03-12T13:50:40.215",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994904,1741787440224,"fUST",-509.0700847,0.00021917,2,"2025-03-12T13:50:40.224",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994906,1741787440233,"fUST",-513.09017446,0.00021917,2,"2025-03-12T13:50:40.233",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994907,1741787440243,"fUST",-225.70543005,0.00021917,2,"2025-03-12T13:50:40.243",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994908,1741787440252,"fUST",-501.00112667,0.00021917,2,"2025-03-12T13:50:40.252",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994909,1741787440262,"fUST",-512.23505407,0.00021917,2,"2025-03-12T13:50:40.262",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994910,1741787440272,"fUST",-505.44945636,0.00021917,2,"2025-03-12T13:50:40.272",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994911,1741787440281,"fUST",-517.08030786,0.00021917,2,"2025-03-12T13:50:40.281",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994912,1741787440292,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.292",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994913,1741787440304,"fUST",-507.98072865,0.00021917,2,"2025-03-12T13:50:40.304",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994914,1741787440314,"fUST",-508.71838752,0.00021917,2,"2025-03-12T13:50:40.314",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994915,1741787440323,"fUST",-520.20126565,0.00021917,2,"2025-03-12T13:50:40.323",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994916,1741787440335,"fUST",-552.28402071,0.00021917,2,"2025-03-12T13:50:40.335",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994917,1741787440344,"fUST",-507.14291318,0.00021917,2,"2025-03-12T13:50:40.344",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994918,1741787440353,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.353",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994919,1741787440363,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.363",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994920,1741787440373,"fUST",-502.20626117,0.00021917,2,"2025-03-12T13:50:40.373",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994922,1741787440383,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.383",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994923,1741787440392,"fUST",-177.76818963,0.00021917,2,"2025-03-12T13:50:40.392",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994924,1741787440404,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.404",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994925,1741787440413,"fUST",-510.98112505,0.00021917,2,"2025-03-12T13:50:40.413",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994926,1741787440423,"fUST",-510.64584715,0.00021917,2,"2025-03-12T13:50:40.423",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994927,1741787440432,"fUST",-508.49291979,0.00021917,2,"2025-03-12T13:50:40.432",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994928,1741787440441,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.441",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994929,1741787440451,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.451",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994930,1741787440460,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.460",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994931,1741787440470,"fUST",-507.30524391,0.00021917,2,"2025-03-12T13:50:40.470",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994932,1741787440480,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.480",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994934,1741787440490,"fUST",-520.06858878,0.00021917,2,"2025-03-12T13:50:40.490",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994936,1741787440500,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.500",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994937,1741787440509,"fUST",-510.61559445,0.00021917,2,"2025-03-12T13:50:40.509",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994938,1741787440519,"fUST",-511.02940284,0.00021917,2,"2025-03-12T13:50:40.519",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994940,1741787440529,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.529",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994942,1741787440538,"fUST",-516.01324364,0.00021917,2,"2025-03-12T13:50:40.538",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994944,1741787440548,"fUST",-443.582252,0.00021917,2,"2025-03-12T13:50:40.548",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994945,1741787440562,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.562",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994946,1741787440571,"fUST",-517.62197839,0.00021917,2,"2025-03-12T13:50:40.571",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994947,1741787440580,"fUST",-602.11467675,0.00021917,2,"2025-03-12T13:50:40.580",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994948,1741787440590,"fUST",-520.36631491,0.00021917,2,"2025-03-12T13:50:40.590",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994949,1741787440599,"fUST",-526.67223749,0.00021917,2,"2025-03-12T13:50:40.599",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994950,1741787440608,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.608",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994951,1741787440618,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.618",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994952,1741787440628,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.628",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994953,1741787440637,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.637",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994954,1741787440648,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.648",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994955,1741787440657,"fUST",-545.88626564,0.00021917,2,"2025-03-12T13:50:40.657",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994956,1741787440667,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.667",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994957,1741787440677,"fUST",-151.0,0.00021917,2,"2025-03-12T13:50:40.677",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994958,1741787440686,"fUST",-504.99093472,0.00021917,2,"2025-03-12T13:50:40.686",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994959,1741787440696,"fUST",-511.42032898,0.00021917,2,"2025-03-12T13:50:40.696",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994960,1741787440706,"fUST",-495.01422473,0.00021917,2,"2025-03-12T13:50:40.706",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994961,1741787440716,"fUST",-504.29042166,0.00021917,2,"2025-03-12T13:50:40.716",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994962,1741787440725,"fUST",-506.10192912,0.00021917,2,"2025-03-12T13:50:40.725",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994963,1741787440734,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.734",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994964,1741787440744,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.744",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994965,1741787440754,"fUST",-166.29440643,0.00021917,2,"2025-03-12T13:50:40.754",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994966,1741787440763,"fUST",-386.11062339,0.00021917,2,"2025-03-12T13:50:40.763",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994967,1741787440772,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.772",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994968,1741787440782,"fUST",-260.32,0.00021917,2,"2025-03-12T13:50:40.782",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994969,1741787440791,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.791",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994970,1741787440801,"fUST",-500.85932994,0.00021917,2,"2025-03-12T13:50:40.801",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994971,1741787440811,"fUST",-514.34267357,0.00021917,2,"2025-03-12T13:50:40.811",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994972,1741787440820,"fUST",-513.02273915,0.00021917,2,"2025-03-12T13:50:40.820",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994973,1741787440830,"fUST",-520.50517129,0.00021917,2,"2025-03-12T13:50:40.830",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994974,1741787440839,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.839",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994975,1741787440848,"fUST",-503.92100872,0.00021917,2,"2025-03-12T13:50:40.848",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994976,1741787440858,"fUST",-502.93936821,0.00021917,2,"2025-03-12T13:50:40.858",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994977,1741787440867,"fUST",-151.0,0.00021917,2,"2025-03-12T13:50:40.867",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994978,1741787440876,"fUST",-509.64754391,0.00021917,2,"2025-03-12T13:50:40.876",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994979,1741787440886,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.886",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994980,1741787440897,"fUST",-818.52,0.00021917,2,"2025-03-12T13:50:40.897",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994981,1741787440906,"fUST",-495.72761307,0.00021917,2,"2025-03-12T13:50:40.906",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994982,1741787440916,"fUST",-515.08191736,0.00021917,2,"2025-03-12T13:50:40.916",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994983,1741787440925,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.925",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994984,1741787440935,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.935",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994985,1741787440944,"fUST",-517.22708089,0.00021917,2,"2025-03-12T13:50:40.944",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994986,1741787440954,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.954",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994987,1741787440963,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.963",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994988,1741787440973,"fUST",-508.55164121,0.00021917,2,"2025-03-12T13:50:40.973",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994989,1741787440982,"fUST",-523.10085203,0.00021917,2,"2025-03-12T13:50:40.982",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994990,1741787440992,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:40.992",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994991,1741787441001,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.001",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994992,1741787441010,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.010",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994993,1741787441019,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.019",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994994,1741787441029,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.029",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994995,1741787441039,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.039",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994996,1741787441048,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.048",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994997,1741787441058,"fUST",-638.37521778,0.00021917,2,"2025-03-12T13:50:41.058",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994998,1741787441068,"fUST",-512.35095462,0.00021917,2,"2025-03-12T13:50:41.068",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355994999,1741787441077,"fUST",-501.50883965,0.00021917,2,"2025-03-12T13:50:41.077",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995000,1741787441092,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.092",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995001,1741787441102,"fUST",-520.24598827,0.00021917,2,"2025-03-12T13:50:41.102",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995002,1741787441111,"fUST",-516.97291656,0.00021917,2,"2025-03-12T13:50:41.111",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995003,1741787441121,"fUST",-176.466114,0.00021917,2,"2025-03-12T13:50:41.121",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995004,1741787441131,"fUST",-176.466114,0.00021917,2,"2025-03-12T13:50:41.131",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995005,1741787441141,"fUST",-501.3689984,0.00021917,2,"2025-03-12T13:50:41.141",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995006,1741787441153,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.153",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995007,1741787441163,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.163",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995008,1741787441173,"fUST",-523.29088961,0.00021917,2,"2025-03-12T13:50:41.173",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995009,1741787441183,"fUST",-517.86749121,0.00021917,2,"2025-03-12T13:50:41.183",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995010,1741787441193,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.193",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995011,1741787441202,"fUST",-517.62664884,0.00021917,2,"2025-03-12T13:50:41.202",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995012,1741787441212,"fUST",-510.10482625,0.00021917,2,"2025-03-12T13:50:41.212",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995013,1741787441221,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.221",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995014,1741787441231,"fUST",-508.32868218,0.00021917,2,"2025-03-12T13:50:41.231",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995015,1741787441240,"fUST",-508.88319553,0.00021917,2,"2025-03-12T13:50:41.240",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995016,1741787441250,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.250",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995017,1741787441260,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.260",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995018,1741787441271,"fUST",-489.42372418,0.00021917,2,"2025-03-12T13:50:41.271",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995019,1741787441282,"fUST",-514.82313136,0.00021917,2,"2025-03-12T13:50:41.282",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995020,1741787441292,"fUST",-510.44633331,0.00021917,2,"2025-03-12T13:50:41.292",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995021,1741787441305,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.305",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995022,1741787441315,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.315",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995023,1741787441324,"fUST",-520.99534531,0.00021917,2,"2025-03-12T13:50:41.324",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995024,1741787441334,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.334",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995025,1741787441345,"fUST",-512.03991349,0.00021917,2,"2025-03-12T13:50:41.345",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995026,1741787441355,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.355",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995027,1741787441364,"fUST",-305.27899074,0.00021917,2,"2025-03-12T13:50:41.364",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995028,1741787441374,"fUST",-428.4761151,0.00021917,2,"2025-03-12T13:50:41.374",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995029,1741787441386,"fUST",-518.17409239,0.00021917,2,"2025-03-12T13:50:41.386",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995030,1741787441399,"fUST",-313.66917543,0.00021917,2,"2025-03-12T13:50:41.399",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995031,1741787441409,"fUST",-512.03859362,0.00021917,2,"2025-03-12T13:50:41.409",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995032,1741787441419,"fUST",-429.80755991,0.00021917,2,"2025-03-12T13:50:41.419",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995033,1741787441429,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.429",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995034,1741787441439,"fUST",-525.16557436,0.00021917,2,"2025-03-12T13:50:41.439",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995035,1741787441449,"fUST",-517.46512177,0.00021917,2,"2025-03-12T13:50:41.449",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995036,1741787441458,"fUST",-520.63928527,0.00021917,2,"2025-03-12T13:50:41.458",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995037,1741787441468,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.468",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995038,1741787441477,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.477",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995039,1741787441486,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.486",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995040,1741787441496,"fUST",-535.96563099,0.00021917,2,"2025-03-12T13:50:41.496",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995041,1741787441506,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.506",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995042,1741787441515,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.515",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995043,1741787441525,"fUST",-512.83057655,0.00021917,2,"2025-03-12T13:50:41.525",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995044,1741787441534,"fUST",-632.11695711,0.00021917,2,"2025-03-12T13:50:41.534",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995045,1741787441544,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.544",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995046,1741787441553,"fUST",-151.0,0.00021917,2,"2025-03-12T13:50:41.553",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995047,1741787441563,"fUST",-151.0,0.00021917,2,"2025-03-12T13:50:41.563",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995048,1741787441572,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.572",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995049,1741787441582,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.582",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995050,1741787441591,"fUST",-510.58789406,0.00021917,2,"2025-03-12T13:50:41.591",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995051,1741787441601,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.601",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995052,1741787441610,"fUST",-503.63777399,0.00021917,2,"2025-03-12T13:50:41.610",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995053,1741787441619,"fUST",-510.49956206,0.00021917,2,"2025-03-12T13:50:41.619",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995054,1741787441629,"fUST",-514.45447354,0.00021917,2,"2025-03-12T13:50:41.629",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995055,1741787441638,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.638",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995056,1741787441647,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.647",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995057,1741787441657,"fUST",-557.50894232,0.00021917,2,"2025-03-12T13:50:41.657",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995058,1741787441666,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.666",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995059,1741787441675,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.675",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995060,1741787441685,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.685",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995061,1741787441695,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.695",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995062,1741787441704,"fUST",-519.9295524,0.00021917,2,"2025-03-12T13:50:41.704",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995063,1741787441715,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.715",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995064,1741787441724,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.724",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995065,1741787441734,"fUST",-530.58618749,0.00021917,2,"2025-03-12T13:50:41.734",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995066,1741787441743,"fUST",-208.210136,0.00021917,2,"2025-03-12T13:50:41.743",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995067,1741787441752,"fUST",-519.5,0.00021917,2,"2025-03-12T13:50:41.752",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995068,1741787441762,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.762",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995069,1741787441772,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.772",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995070,1741787441782,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.782",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995071,1741787441791,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.791",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995072,1741787441800,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.800",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995073,1741787441810,"fUST",-559.31131292,0.00021917,2,"2025-03-12T13:50:41.810",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995074,1741787441821,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.821",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995075,1741787441831,"fUST",-634.32534296,0.00021917,2,"2025-03-12T13:50:41.831",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995076,1741787441840,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.840",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995077,1741787441849,"fUST",-508.16056948,0.00021917,2,"2025-03-12T13:50:41.849",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995078,1741787441859,"fUST",-514.11227303,0.00021917,2,"2025-03-12T13:50:41.859",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995079,1741787441869,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.869",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995080,1741787441880,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.880",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995081,1741787441889,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.889",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995082,1741787441900,"fUST",-532.65827802,0.00021917,2,"2025-03-12T13:50:41.900",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995083,1741787441909,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.909",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995084,1741787441919,"fUST",-200.0,0.00021917,2,"2025-03-12T13:50:41.919",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995085,1741787441928,"fUST",-513.8267618,0.00021917,2,"2025-03-12T13:50:41.928",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995086,1741787441938,"fUST",-509.62744111,0.00021917,2,"2025-03-12T13:50:41.938",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995087,1741787441948,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:41.948",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995088,1741787441958,"fUST",-520.42814251,0.00021917,2,"2025-03-12T13:50:41.958",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995089,1741787441967,"fUST",-505.97256253,0.00021917,2,"2025-03-12T13:50:41.967",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995090,1741787441976,"fUST",-541.34988226,0.00021917,2,"2025-03-12T13:50:41.976",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995091,1741787441986,"fUST",-495.0,0.00021917,2,"2025-03-12T13:50:41.986",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995092,1741787441996,"fUST",-506.05569522,0.00021917,2,"2025-03-12T13:50:41.996",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995093,1741787442006,"fUST",-520.78843635,0.00021917,2,"2025-03-12T13:50:42.006",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995094,1741787442015,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.015",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995095,1741787442024,"fUST",-511.90442643,0.00021917,2,"2025-03-12T13:50:42.024",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995096,1741787442034,"fUST",-506.31443036,0.00021917,2,"2025-03-12T13:50:42.034",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995097,1741787442043,"fUST",-511.52939846,0.00021917,2,"2025-03-12T13:50:42.043",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995098,1741787442053,"fUST",-23256.65,0.00021917,2,"2025-03-12T13:50:42.053",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995099,1741787442063,"fUST",-517.92205332,0.00021917,2,"2025-03-12T13:50:42.063",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995100,1741787442072,"fUST",-359.03968934,0.00021917,2,"2025-03-12T13:50:42.072",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995101,1741787442082,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995102,1741787442092,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.092",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995103,1741787442101,"fUST",-517.93641567,0.00021917,2,"2025-03-12T13:50:42.101",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995104,1741787442111,"fUST",-695.954872,0.00021917,2,"2025-03-12T13:50:42.111",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995105,1741787442122,"fUST",-517.79066561,0.00021917,2,"2025-03-12T13:50:42.122",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995106,1741787442132,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.132",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995107,1741787442141,"fUST",-516.60070537,0.00021917,2,"2025-03-12T13:50:42.141",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995108,1741787442152,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.152",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995109,1741787442162,"fUST",-695.954872,0.00021917,2,"2025-03-12T13:50:42.162",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995110,1741787442172,"fUST",-558.31316494,0.00021917,2,"2025-03-12T13:50:42.172",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995111,1741787442181,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.181",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995112,1741787442191,"fUST",-560.68061639,0.00021917,2,"2025-03-12T13:50:42.191",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995113,1741787442201,"fUST",-21843.54,0.00021917,2,"2025-03-12T13:50:42.201",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995114,1741787442212,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.212",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995115,1741787442222,"fUST",-158.0293837,0.00021917,2,"2025-03-12T13:50:42.222",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995116,1741787442232,"fUST",-538.75436725,0.00021917,2,"2025-03-12T13:50:42.232",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995117,1741787442242,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.242",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995118,1741787442252,"fUST",-515.2798722,0.00021917,2,"2025-03-12T13:50:42.252",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995119,1741787442262,"fUST",-511.91483031,0.00021917,2,"2025-03-12T13:50:42.262",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995120,1741787442271,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.271",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995121,1741787442281,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.281",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995122,1741787442291,"fUST",-506.8930528,0.00021917,2,"2025-03-12T13:50:42.291",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995123,1741787442304,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.304",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995124,1741787442314,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.314",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995125,1741787442323,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.323",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995126,1741787442333,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.333",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995127,1741787442343,"fUST",-516.31551597,0.00021917,2,"2025-03-12T13:50:42.343",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995128,1741787442352,"fUST",-314.34067797,0.00021917,2,"2025-03-12T13:50:42.352",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995129,1741787442361,"fUST",-507.31848725,0.00021917,2,"2025-03-12T13:50:42.361",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995130,1741787442372,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.372",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995131,1741787442381,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.381",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995132,1741787442391,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.391",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995133,1741787442401,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.401",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995134,1741787442410,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.410",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995135,1741787442419,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.419",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995136,1741787442429,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.429",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995137,1741787442439,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.439",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995138,1741787442448,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.448",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995139,1741787442458,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.458",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995140,1741787442467,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.467",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995141,1741787442477,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.477",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995142,1741787442487,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.487",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995143,1741787442496,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.496",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995144,1741787442505,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.505",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995145,1741787442514,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.514",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995146,1741787442524,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.524",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995147,1741787442534,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.534",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995148,1741787442543,"fUST",-1382.13,0.00021917,2,"2025-03-12T13:50:42.543",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995149,1741787442553,"fUST",-541.03948133,0.00021917,2,"2025-03-12T13:50:42.553",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995150,1741787442568,"fUST",-1382.17871699,0.00021917,2,"2025-03-12T13:50:42.568",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995151,1741787442580,"fUST",-171.36884901,0.00021917,2,"2025-03-12T13:50:42.580",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995152,1741787442590,"fUST",-2603.4,0.00021917,2,"2025-03-12T13:50:42.590",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995153,1741787442599,"fUST",-157.68139554,0.00021917,2,"2025-03-12T13:50:42.599",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995154,1741787442608,"fUST",-429.31832679,0.00021917,2,"2025-03-12T13:50:42.608",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995155,1741787442618,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.618",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995156,1741787442628,"fUST",-1000.0,0.00021917,7,"2025-03-12T13:50:42.628",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995157,1741787442640,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.640",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995158,1741787442657,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.657",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995159,1741787442667,"fUST",-154.88920999,0.00021917,2,"2025-03-12T13:50:42.667",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995160,1741787442676,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.676",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995161,1741787442686,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.686",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995162,1741787442696,"fUST",-518.81271683,0.00021917,2,"2025-03-12T13:50:42.696",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995163,1741787442705,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.705",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995164,1741787442715,"fUST",-172.83866389,0.00021917,2,"2025-03-12T13:50:42.715",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995165,1741787442724,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.724",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995166,1741787442734,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.734",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995167,1741787442743,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.743",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995168,1741787442753,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.753",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995169,1741787442762,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.762",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995170,1741787442771,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.771",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995171,1741787442781,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.781",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995172,1741787442790,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.790",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995173,1741787442800,"fUST",-821.08,0.00021917,2,"2025-03-12T13:50:42.800",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995174,1741787442809,"fUST",-509.16483294,0.00021917,2,"2025-03-12T13:50:42.809",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995176,1741787442978,"fUST",-501.74341373,0.00021917,2,"2025-03-12T13:50:42.978",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995177,1741787442989,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:42.989",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995178,1741787442999,"fUST",-518.63931351,0.00021917,2,"2025-03-12T13:50:42.999",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995179,1741787443009,"fUST",-151.0,0.00021917,2,"2025-03-12T13:50:43.009",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995180,1741787443022,"fUST",-501.96633861,0.00021917,2,"2025-03-12T13:50:43.022",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995181,1741787443032,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.032",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995182,1741787443041,"fUST",-464.09170446,0.00021917,2,"2025-03-12T13:50:43.041",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995183,1741787443051,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.051",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995186,1741787443061,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.061",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995188,1741787443071,"fUST",-513.12423981,0.00021917,2,"2025-03-12T13:50:43.071",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995189,1741787443080,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.080",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995190,1741787443090,"fUST",-523.50611925,0.00021917,2,"2025-03-12T13:50:43.090",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995191,1741787443100,"fUST",-511.32755426,0.00021917,2,"2025-03-12T13:50:43.100",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995192,1741787443110,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.110",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995193,1741787443119,"fUST",-505.20966882,0.00021917,2,"2025-03-12T13:50:43.119",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995194,1741787443129,"fUST",-477.01663991,0.00021917,2,"2025-03-12T13:50:43.129",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995195,1741787443138,"fUST",-845.34,0.00021917,2,"2025-03-12T13:50:43.138",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995197,1741787443153,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.153",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995199,1741787443162,"fUST",-512.87854661,0.00021917,2,"2025-03-12T13:50:43.162",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995200,1741787443172,"fUST",-508.23769914,0.00021917,2,"2025-03-12T13:50:43.172",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995202,1741787443180,"fUST",-519.23138082,0.00021917,2,"2025-03-12T13:50:43.180",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995204,1741787443190,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.190",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995206,1741787443199,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.199",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995208,1741787443209,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.209",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995211,1741787443219,"fUST",-500.0,0.00021917,2,"2025-03-12T13:50:43.219",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995212,1741787443228,"fUST",-254.53355088,0.00021917,2,"2025-03-12T13:50:43.228",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995213,1741787443238,"fUST",-511.01215018,0.00021917,2,"2025-03-12T13:50:43.238",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995214,1741787443247,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T13:50:43.247",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995216,1741787443257,"fUST",-151.0,0.00021918,2,"2025-03-12T13:50:43.257",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995218,1741787443266,"fUST",-151.0,0.00021918,2,"2025-03-12T13:50:43.266",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995219,1741787443276,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T13:50:43.276",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995221,1741787443285,"fUST",-500.0,0.00021973,2,"2025-03-12T13:50:43.285",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995223,1741787443296,"fUST",-500.0,0.00021973,2,"2025-03-12T13:50:43.296",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995224,1741787443308,"fUST",-500.0,0.00021973,2,"2025-03-12T13:50:43.308",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995226,1741787443318,"fUST",-425.90635992,0.00021973,2,"2025-03-12T13:50:43.318",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995227,1741787443328,"fUST",-150.0,0.00021973,2,"2025-03-12T13:50:43.328",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995228,1741787443339,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.339",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995229,1741787443348,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.348",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995230,1741787443358,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.358",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995231,1741787443368,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.368",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995232,1741787443381,"fUST",-850.19660545,0.00022,2,"2025-03-12T13:50:43.381",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995233,1741787443391,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.391",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995234,1741787443401,"fUST",-506.91293854,0.00022,2,"2025-03-12T13:50:43.401",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995235,1741787443410,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.410",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995236,1741787443420,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.420",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995237,1741787443429,"fUST",-914.27090003,0.00022,2,"2025-03-12T13:50:43.429",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995238,1741787443439,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.439",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995239,1741787443449,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.449",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995240,1741787443459,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.459",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995241,1741787443469,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.469",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995242,1741787443478,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.478",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995243,1741787443495,"fUST",-500.0,0.00022,2,"2025-03-12T13:50:43.495",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995244,1741787443504,"fUST",-762.47774028,0.00022,2,"2025-03-12T13:50:43.504",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995245,1741787443514,"fUST",-867.00399541,0.00022,2,"2025-03-12T13:50:43.514",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995246,1741787443524,"fUST",-151.0,0.00022,3,"2025-03-12T13:50:43.524",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995247,1741787443534,"fUST",-151.0,0.00022,7,"2025-03-12T13:50:43.534",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995248,1741787443543,"fUST",-174.09255559,0.00022091,2,"2025-03-12T13:50:43.543",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995249,1741787443553,"fUST",-415.84331751,0.00022191,14,"2025-03-12T13:50:43.553",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995250,1741787443563,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.563",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995251,1741787443573,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.573",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995252,1741787443583,"fUST",-807.82,0.00022191,2,"2025-03-12T13:50:43.583",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995253,1741787443592,"fUST",-185.2474828,0.00022191,2,"2025-03-12T13:50:43.592",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995254,1741787443602,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.602",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995255,1741787443611,"fUST",-509.3358538,0.00022191,2,"2025-03-12T13:50:43.611",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995256,1741787443620,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.620",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995257,1741787443630,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.630",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995258,1741787443639,"fUST",-226.82840483,0.00022191,2,"2025-03-12T13:50:43.639",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995259,1741787443648,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.648",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995260,1741787443659,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.659",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995261,1741787443668,"fUST",-505.58278429,0.00022191,2,"2025-03-12T13:50:43.668",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995262,1741787443678,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.678",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995263,1741787443687,"fUST",-509.2465999,0.00022191,2,"2025-03-12T13:50:43.687",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995264,1741787443696,"fUST",-257.3944955,0.00022191,2,"2025-03-12T13:50:43.696",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995265,1741787443705,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.705",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995266,1741787443714,"fUST",-151.0,0.00022191,7,"2025-03-12T13:50:43.714",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995267,1741787443723,"fUST",-239.42349852,0.00022191,2,"2025-03-12T13:50:43.723",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995268,1741787443733,"fUST",-204.37328426,0.00022191,2,"2025-03-12T13:50:43.733",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995269,1741787443742,"fUST",-562.30051542,0.00022191,2,"2025-03-12T13:50:43.742",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995270,1741787443751,"fUST",-203.43876091,0.00022191,2,"2025-03-12T13:50:43.751",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995271,1741787443761,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.761",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995272,1741787443770,"fUST",-151.0,0.00022191,7,"2025-03-12T13:50:43.770",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995273,1741787443779,"fUST",-151.0,0.00022191,7,"2025-03-12T13:50:43.779",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995274,1741787443789,"fUST",-151.0,0.00022191,7,"2025-03-12T13:50:43.789",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995275,1741787443798,"fUST",-512.42216171,0.00022191,2,"2025-03-12T13:50:43.798",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995276,1741787443808,"fUST",-818.52,0.00022191,2,"2025-03-12T13:50:43.808",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995277,1741787443817,"fUST",-272.20708508,0.00022191,2,"2025-03-12T13:50:43.817",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995278,1741787443827,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.827",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995279,1741787443836,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.836",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995281,1741787443845,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.845",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995283,1741787443855,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.855",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995284,1741787443869,"fUST",-549.16332801,0.00022191,2,"2025-03-12T13:50:43.869",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995285,1741787443880,"fUST",-176.466114,0.00022191,7,"2025-03-12T13:50:43.880",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995286,1741787443889,"fUST",-176.466114,0.00022191,7,"2025-03-12T13:50:43.889",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995287,1741787443899,"fUST",-384.45958159,0.00022191,2,"2025-03-12T13:50:43.899",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995288,1741787443909,"fUST",-343.88885827,0.00022191,2,"2025-03-12T13:50:43.909",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995289,1741787443919,"fUST",-252.90435017,0.00022191,2,"2025-03-12T13:50:43.919",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995290,1741787443928,"fUST",-504.72440878,0.00022191,2,"2025-03-12T13:50:43.928",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995291,1741787443938,"fUST",-343.57647693,0.00022191,2,"2025-03-12T13:50:43.938",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995292,1741787443947,"fUST",-197.249733,0.00022191,2,"2025-03-12T13:50:43.947",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995293,1741787443957,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.957",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995294,1741787443966,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.966",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995295,1741787443976,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.976",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995296,1741787443985,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.985",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995297,1741787443995,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:43.995",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995298,1741787444004,"fUST",-211.01365239,0.00022191,2,"2025-03-12T13:50:44.004",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995299,1741787444014,"fUST",-524.66741718,0.00022191,2,"2025-03-12T13:50:44.014",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995300,1741787444023,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.023",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995301,1741787444033,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.033",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995302,1741787444043,"fUST",-519.17679491,0.00022191,2,"2025-03-12T13:50:44.043",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995303,1741787444052,"fUST",-151.0,0.00022191,7,"2025-03-12T13:50:44.052",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995304,1741787444062,"fUST",-151.0,0.00022191,7,"2025-03-12T13:50:44.062",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995305,1741787444071,"fUST",-329.53176972,0.00022191,2,"2025-03-12T13:50:44.071",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995306,1741787444080,"fUST",-521.23116966,0.00022191,2,"2025-03-12T13:50:44.080",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995307,1741787444090,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.090",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995308,1741787444100,"fUST",-576.18946235,0.00022191,2,"2025-03-12T13:50:44.100",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995309,1741787444110,"fUST",-509.63409818,0.00022191,2,"2025-03-12T13:50:44.110",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995310,1741787444119,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.119",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995311,1741787444129,"fUST",-523.98355532,0.00022191,2,"2025-03-12T13:50:44.129",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995312,1741787444139,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.139",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995313,1741787444148,"fUST",-522.34739435,0.00022191,2,"2025-03-12T13:50:44.148",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995314,1741787444159,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.159",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995315,1741787444168,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.168",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995316,1741787444178,"fUST",-519.5,0.00022191,2,"2025-03-12T13:50:44.178",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995317,1741787444187,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.187",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995318,1741787444196,"fUST",-517.25234817,0.00022191,2,"2025-03-12T13:50:44.196",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995319,1741787444206,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.206",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995320,1741787444215,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.215",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995321,1741787444225,"fUST",-212.24074111,0.00022191,2,"2025-03-12T13:50:44.225",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995322,1741787444234,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.234",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995323,1741787444244,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.244",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995324,1741787444253,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.253",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995325,1741787444262,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.262",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995326,1741787444272,"fUST",-261.63865964,0.00022191,2,"2025-03-12T13:50:44.272",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995327,1741787444281,"fUST",-515.8096654,0.00022191,2,"2025-03-12T13:50:44.281",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995328,1741787444291,"fUST",-200.0,0.00022191,2,"2025-03-12T13:50:44.291",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995329,1741787444304,"fUST",-334.83226665,0.00022191,2,"2025-03-12T13:50:44.304",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995330,1741787444314,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.314",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995331,1741787444323,"fUST",-23256.65,0.00022191,2,"2025-03-12T13:50:44.323",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995332,1741787444332,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.332",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995333,1741787444342,"fUST",-555.62019798,0.00022191,2,"2025-03-12T13:50:44.342",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995334,1741787444352,"fUST",-695.954872,0.00022191,7,"2025-03-12T13:50:44.352",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995335,1741787444361,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.361",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995336,1741787444371,"fUST",-275.43569481,0.00022191,2,"2025-03-12T13:50:44.371",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995337,1741787444383,"fUST",-695.954872,0.00022191,7,"2025-03-12T13:50:44.383",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995338,1741787444394,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.394",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995339,1741787444406,"fUST",-21843.54,0.00022191,2,"2025-03-12T13:50:44.406",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995340,1741787444415,"fUST",-553.58023356,0.00022191,2,"2025-03-12T13:50:44.415",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995341,1741787444425,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.425",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995342,1741787444435,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.435",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995343,1741787444445,"fUST",-2603.4,0.00022191,2,"2025-03-12T13:50:44.445",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995344,1741787444456,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.456",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995345,1741787444466,"fUST",-1000.0,0.00022191,7,"2025-03-12T13:50:44.466",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995346,1741787444476,"fUST",-523.93245276,0.00022191,2,"2025-03-12T13:50:44.476",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995347,1741787444486,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.486",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995348,1741787444496,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.496",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995349,1741787444507,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.507",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995350,1741787444516,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.516",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995351,1741787444526,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.526",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995352,1741787444535,"fUST",-626.09006797,0.00022191,2,"2025-03-12T13:50:44.535",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995353,1741787444545,"fUST",-518.16045965,0.00022191,2,"2025-03-12T13:50:44.545",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995354,1741787444555,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.555",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995355,1741787444564,"fUST",-530.46220326,0.00022191,2,"2025-03-12T13:50:44.564",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995356,1741787444574,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.574",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995357,1741787444584,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.584",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995358,1741787444593,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.593",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995359,1741787444602,"fUST",-821.08,0.00022191,2,"2025-03-12T13:50:44.602",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995360,1741787444611,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.611",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995361,1741787444620,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.620",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995362,1741787444629,"fUST",-538.25588042,0.00022191,2,"2025-03-12T13:50:44.629",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995363,1741787444638,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.638",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995364,1741787444648,"fUST",-605.84644206,0.00022191,2,"2025-03-12T13:50:44.648",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995365,1741787444660,"fUST",-224.3192094,0.00022191,2,"2025-03-12T13:50:44.660",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995366,1741787444670,"fUST",-845.34,0.00022191,2,"2025-03-12T13:50:44.670",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995367,1741787444679,"fUST",-554.07105959,0.00022191,2,"2025-03-12T13:50:44.679",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995368,1741787444688,"fUST",-301.19389409,0.00022191,2,"2025-03-12T13:50:44.688",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995369,1741787444698,"fUST",-500.0,0.00022191,2,"2025-03-12T13:50:44.698",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995370,1741787444707,"fUST",-499.2198666,0.00022191,2,"2025-03-12T13:50:44.707",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995371,1741787444717,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.717",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995372,1741787444726,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.726",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995373,1741787444735,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.735",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995374,1741787444744,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.744",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995375,1741787444754,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.754",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995376,1741787444763,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.763",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995377,1741787444772,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.772",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995378,1741787444781,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.781",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995379,1741787444791,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.791",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995380,1741787444800,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.800",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995381,1741787444809,"fUST",-1000.0,0.00022352,2,"2025-03-12T13:50:44.809",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995382,1741787444819,"fUST",-528.53709032,0.00022352,2,"2025-03-12T13:50:44.819",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995383,1741787444829,"fUST",-688.378911,0.00022379,15,"2025-03-12T13:50:44.829",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995384,1741787444838,"fUST",-300.0,0.000224,10,"2025-03-12T13:50:44.838",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995385,1741787444848,"fUST",-1208.46065835,0.00022452,3,"2025-03-12T13:50:44.848",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995386,1741787444857,"fUST",-503.57799636,0.00022465,2,"2025-03-12T13:50:44.857",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995387,1741787444866,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:44.866",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995388,1741787444876,"fUST",-807.82,0.00022465,2,"2025-03-12T13:50:44.876",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995389,1741787444885,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:44.885",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995390,1741787444894,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:44.894",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995391,1741787444904,"fUST",-499.83,0.00022465,2,"2025-03-12T13:50:44.904",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995392,1741787444914,"fUST",-380.82484264,0.00022465,2,"2025-03-12T13:50:44.914",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995393,1741787444923,"fUST",-521.39,0.00022465,2,"2025-03-12T13:50:44.923",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995394,1741787444932,"fUST",-507.56381159,0.00022465,2,"2025-03-12T13:50:44.932",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995395,1741787444942,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:44.942",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995396,1741787444951,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:44.951",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995397,1741787444960,"fUST",-818.52,0.00022465,2,"2025-03-12T13:50:44.960",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995399,1741787444969,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:44.969",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995401,1741787444979,"fUST",-574.07405993,0.00022465,2,"2025-03-12T13:50:44.979",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995402,1741787444988,"fUST",-166.22340459,0.00022465,2,"2025-03-12T13:50:44.988",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995403,1741787444997,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:44.997",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995404,1741787445007,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.007",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995405,1741787445016,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.016",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995406,1741787445026,"fUST",-591.69451321,0.00022465,2,"2025-03-12T13:50:45.026",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995407,1741787445035,"fUST",-576.43797414,0.00022465,2,"2025-03-12T13:50:45.035",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995408,1741787445045,"fUST",-526.56638948,0.00022465,2,"2025-03-12T13:50:45.045",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995409,1741787445055,"fUST",-186.13418734,0.00022465,2,"2025-03-12T13:50:45.055",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995410,1741787445064,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.064",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995411,1741787445073,"fUST",-440.64396723,0.00022465,2,"2025-03-12T13:50:45.073",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995412,1741787445082,"fUST",-538.6756551,0.00022465,2,"2025-03-12T13:50:45.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995413,1741787445092,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.092",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995414,1741787445102,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.102",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995415,1741787445111,"fUST",-174.86885017,0.00022465,2,"2025-03-12T13:50:45.111",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995416,1741787445121,"fUST",-519.5,0.00022465,2,"2025-03-12T13:50:45.121",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995417,1741787445130,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.130",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995418,1741787445140,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.140",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995419,1741787445150,"fUST",-568.32383695,0.00022465,2,"2025-03-12T13:50:45.150",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995420,1741787445161,"fUST",-163.86707767,0.00022465,2,"2025-03-12T13:50:45.161",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995421,1741787445170,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.170",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995422,1741787445180,"fUST",-214.21204069,0.00022465,2,"2025-03-12T13:50:45.180",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995423,1741787445189,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.189",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995424,1741787445199,"fUST",-205.64621019,0.00022465,2,"2025-03-12T13:50:45.199",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995425,1741787445208,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.208",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995426,1741787445217,"fUST",-23256.65,0.00022465,2,"2025-03-12T13:50:45.217",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995427,1741787445227,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.227",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995428,1741787445236,"fUST",-695.954872,0.00022465,7,"2025-03-12T13:50:45.236",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995429,1741787445245,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.245",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995430,1741787445255,"fUST",-695.954872,0.00022465,7,"2025-03-12T13:50:45.255",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995431,1741787445264,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.264",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995432,1741787445274,"fUST",-21843.54,0.00022465,2,"2025-03-12T13:50:45.274",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995433,1741787445283,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.283",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995434,1741787445293,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.293",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995435,1741787445305,"fUST",-2603.4,0.00022465,2,"2025-03-12T13:50:45.305",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995436,1741787445314,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.314",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995437,1741787445323,"fUST",-1000.0,0.00022465,7,"2025-03-12T13:50:45.323",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995438,1741787445333,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.333",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995439,1741787445343,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.343",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995440,1741787445352,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.352",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995441,1741787445362,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.362",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995442,1741787445372,"fUST",-175.18599637,0.00022465,2,"2025-03-12T13:50:45.372",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995443,1741787445382,"fUST",-289.99761573,0.00022465,2,"2025-03-12T13:50:45.382",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995444,1741787445392,"fUST",-395.76275535,0.00022465,2,"2025-03-12T13:50:45.392",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995445,1741787445403,"fUST",-223.47240939,0.00022465,2,"2025-03-12T13:50:45.403",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995446,1741787445412,"fUST",-328.59940718,0.00022465,2,"2025-03-12T13:50:45.412",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995447,1741787445421,"fUST",-821.08,0.00022465,2,"2025-03-12T13:50:45.421",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995448,1741787445430,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.430",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995449,1741787445439,"fUST",-151.0,0.00022465,7,"2025-03-12T13:50:45.439",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995450,1741787445448,"fUST",-466.03344923,0.00022465,2,"2025-03-12T13:50:45.448",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995451,1741787445457,"fUST",-469.73613559,0.00022465,2,"2025-03-12T13:50:45.457",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995452,1741787445467,"fUST",-845.34,0.00022465,2,"2025-03-12T13:50:45.467",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995453,1741787445477,"fUST",-500.0,0.00022465,2,"2025-03-12T13:50:45.477",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995454,1741787445486,"fUST",-160.0,0.000225,5,"2025-03-12T13:50:45.486",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995455,1741787445496,"fUST",-213.79080163,0.000225,5,"2025-03-12T13:50:45.496",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995456,1741787445505,"fUST",-250.0,0.00022521,2,"2025-03-12T13:50:45.505",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995457,1741787445515,"fUST",-1000.0,0.00022654,2,"2025-03-12T13:50:45.515",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995458,1741787445524,"fUST",-1000.0,0.00022709,2,"2025-03-12T13:50:45.524",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995459,1741787445533,"fUST",-1000.0,0.00022709,2,"2025-03-12T13:50:45.533",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995460,1741787445543,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.543",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995461,1741787445552,"fUST",-807.82,0.00022739,2,"2025-03-12T13:50:45.552",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995462,1741787445561,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.561",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995463,1741787445571,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.571",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995464,1741787445580,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.580",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995465,1741787445589,"fUST",-151.788353,0.00022739,7,"2025-03-12T13:50:45.589",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995466,1741787445599,"fUST",-366.45740757,0.00022739,2,"2025-03-12T13:50:45.599",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995467,1741787445609,"fUST",-151.0,0.00022739,7,"2025-03-12T13:50:45.609",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995468,1741787445619,"fUST",-151.0,0.00022739,7,"2025-03-12T13:50:45.619",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995469,1741787445628,"fUST",-151.0,0.00022739,7,"2025-03-12T13:50:45.628",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995470,1741787445637,"fUST",-818.52,0.00022739,2,"2025-03-12T13:50:45.637",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995471,1741787445647,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.647",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995472,1741787445660,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.660",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995473,1741787445671,"fUST",-176.466114,0.00022739,7,"2025-03-12T13:50:45.671",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995474,1741787445680,"fUST",-176.466114,0.00022739,7,"2025-03-12T13:50:45.680",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995475,1741787445690,"fUST",-527.74053315,0.00022739,2,"2025-03-12T13:50:45.690",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995476,1741787445699,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.699",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995477,1741787445709,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.709",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995478,1741787445719,"fUST",-151.0,0.00022739,7,"2025-03-12T13:50:45.719",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995479,1741787445730,"fUST",-151.0,0.00022739,7,"2025-03-12T13:50:45.730",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995480,1741787445740,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.740",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995481,1741787445749,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.749",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995482,1741787445758,"fUST",-519.5,0.00022739,2,"2025-03-12T13:50:45.758",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995483,1741787445768,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.768",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995484,1741787445777,"fUST",-212.80181401,0.00022739,2,"2025-03-12T13:50:45.777",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995485,1741787445787,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.787",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995486,1741787445796,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.796",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995487,1741787445806,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.806",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995488,1741787445816,"fUST",-23256.65,0.00022739,2,"2025-03-12T13:50:45.816",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995489,1741787445826,"fUST",-529.18547977,0.00022739,2,"2025-03-12T13:50:45.826",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995490,1741787445835,"fUST",-522.32441203,0.00022739,2,"2025-03-12T13:50:45.835",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995491,1741787445844,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.844",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995492,1741787445853,"fUST",-21843.54,0.00022739,2,"2025-03-12T13:50:45.853",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995493,1741787445863,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.863",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995494,1741787445874,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.874",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995495,1741787445883,"fUST",-2603.4,0.00022739,2,"2025-03-12T13:50:45.883",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995496,1741787445893,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.893",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995497,1741787445905,"fUST",-1000.0,0.00022739,7,"2025-03-12T13:50:45.905",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995498,1741787445914,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.914",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995499,1741787445924,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.924",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995500,1741787445933,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.933",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995501,1741787445943,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.943",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995502,1741787445952,"fUST",-821.08,0.00022739,2,"2025-03-12T13:50:45.952",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995503,1741787445961,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.961",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995504,1741787445971,"fUST",-845.34,0.00022739,2,"2025-03-12T13:50:45.971",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995505,1741787445981,"fUST",-500.0,0.00022739,2,"2025-03-12T13:50:45.981",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995506,1741787445990,"fUST",-160.0,0.00022739,7,"2025-03-12T13:50:45.990",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995507,1741787445999,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:45.999",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995508,1741787446010,"fUST",-807.82,0.00023013,2,"2025-03-12T13:50:46.010",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995509,1741787446019,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.019",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995511,1741787446029,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.029",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995513,1741787446038,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.038",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995515,1741787446047,"fUST",-818.52,0.00023013,2,"2025-03-12T13:50:46.047",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995517,1741787446056,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.056",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995519,1741787446065,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.065",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995521,1741787446074,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.074",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995522,1741787446083,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.083",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995523,1741787446093,"fUST",-486.34952079,0.00023013,2,"2025-03-12T13:50:46.093",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995524,1741787446104,"fUST",-178.10453145,0.00023013,2,"2025-03-12T13:50:46.104",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995525,1741787446113,"fUST",-519.5,0.00023013,2,"2025-03-12T13:50:46.113",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995526,1741787446122,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.122",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995527,1741787446131,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.131",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995528,1741787446141,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.141",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995529,1741787446151,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.151",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995530,1741787446161,"fUST",-23256.65,0.00023013,2,"2025-03-12T13:50:46.161",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995531,1741787446170,"fUST",-695.954872,0.00023013,7,"2025-03-12T13:50:46.170",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995532,1741787446179,"fUST",-695.954872,0.00023013,7,"2025-03-12T13:50:46.179",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995533,1741787446189,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.189",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995534,1741787446198,"fUST",-21843.54,0.00023013,2,"2025-03-12T13:50:46.198",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995535,1741787446207,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.207",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995536,1741787446217,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.217",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995537,1741787446226,"fUST",-2603.4,0.00023013,2,"2025-03-12T13:50:46.226",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995539,1741787446235,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.235",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995541,1741787446244,"fUST",-1000.0,0.00023013,7,"2025-03-12T13:50:46.244",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995543,1741787446253,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.253",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995544,1741787446262,"fUST",-374.10872301,0.00023013,2,"2025-03-12T13:50:46.262",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995545,1741787446271,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.271",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995546,1741787446280,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.280",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995547,1741787446290,"fUST",-821.08,0.00023013,2,"2025-03-12T13:50:46.290",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995548,1741787446304,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.304",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995550,1741787446313,"fUST",-151.0,0.00023013,7,"2025-03-12T13:50:46.313",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995552,1741787446322,"fUST",-845.34,0.00023013,2,"2025-03-12T13:50:46.322",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995553,1741787446331,"fUST",-500.0,0.00023013,2,"2025-03-12T13:50:46.331",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995554,1741787446341,"fUST",-436.0617693,0.00023068,2,"2025-03-12T13:50:46.341",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995555,1741787446351,"fUST",-1208.46065835,0.0002321,3,"2025-03-12T13:50:46.351",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995556,1741787446360,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.360",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995561,1741787446500,"fUST",-807.82,0.00023287,2,"2025-03-12T13:50:46.500",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995562,1741787446510,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.510",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995563,1741787446520,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.520",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995564,1741787446529,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.529",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995565,1741787446539,"fUST",-260.32,0.00023287,2,"2025-03-12T13:50:46.539",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995566,1741787446548,"fUST",-818.52,0.00023287,2,"2025-03-12T13:50:46.548",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995567,1741787446557,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.557",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995568,1741787446567,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.567",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995569,1741787446576,"fUST",-176.466114,0.00023287,7,"2025-03-12T13:50:46.576",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995570,1741787446586,"fUST",-176.466114,0.00023287,7,"2025-03-12T13:50:46.586",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995571,1741787446596,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.596",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995572,1741787446606,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.606",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995573,1741787446616,"fUST",-151.0,0.00023287,7,"2025-03-12T13:50:46.616",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995574,1741787446626,"fUST",-151.0,0.00023287,7,"2025-03-12T13:50:46.626",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995575,1741787446635,"fUST",-519.5,0.00023287,2,"2025-03-12T13:50:46.635",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995576,1741787446645,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.645",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995577,1741787446656,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.656",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995578,1741787446666,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.666",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995579,1741787446675,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.675",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995580,1741787446684,"fUST",-23256.65,0.00023287,2,"2025-03-12T13:50:46.684",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995581,1741787446694,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.694",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995582,1741787446702,"fUST",-21843.54,0.00023287,2,"2025-03-12T13:50:46.702",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995583,1741787446712,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.712",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995584,1741787446721,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.721",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995585,1741787446730,"fUST",-2603.4,0.00023287,2,"2025-03-12T13:50:46.730",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995586,1741787446739,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.739",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995587,1741787446748,"fUST",-1000.0,0.00023287,7,"2025-03-12T13:50:46.748",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995589,1741787446758,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.758",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995590,1741787446767,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.767",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995591,1741787446776,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.776",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995592,1741787446785,"fUST",-821.08,0.00023287,2,"2025-03-12T13:50:46.785",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995593,1741787446794,"fUST",-327.20072768,0.00023287,2,"2025-03-12T13:50:46.794",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995594,1741787446803,"fUST",-845.34,0.00023287,2,"2025-03-12T13:50:46.803",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995595,1741787446813,"fUST",-500.0,0.00023287,2,"2025-03-12T13:50:46.813",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995596,1741787446822,"fUST",-987.7915952,0.0002337,2,"2025-03-12T13:50:46.822",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995597,1741787446831,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.831",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995598,1741787446841,"fUST",-807.82,0.00023561,2,"2025-03-12T13:50:46.841",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995599,1741787446850,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.850",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995600,1741787446859,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.859",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995601,1741787446869,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.869",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995602,1741787446878,"fUST",-151.0,0.00023561,7,"2025-03-12T13:50:46.878",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995603,1741787446887,"fUST",-151.0,0.00023561,7,"2025-03-12T13:50:46.887",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995604,1741787446897,"fUST",-151.0,0.00023561,7,"2025-03-12T13:50:46.897",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995605,1741787446909,"fUST",-818.52,0.00023561,2,"2025-03-12T13:50:46.909",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995606,1741787446918,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.918",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995607,1741787446928,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.928",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995608,1741787446937,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.937",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995609,1741787446947,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.947",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995610,1741787446956,"fUST",-519.5,0.00023561,2,"2025-03-12T13:50:46.956",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995611,1741787446965,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.965",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995612,1741787446975,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.975",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995613,1741787446984,"fUST",-196.10961402,0.00023561,2,"2025-03-12T13:50:46.984",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995614,1741787446994,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:46.994",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995615,1741787447004,"fUST",-23256.65,0.00023561,2,"2025-03-12T13:50:47.004",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995616,1741787447013,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:47.013",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995617,1741787447023,"fUST",-21843.54,0.00023561,2,"2025-03-12T13:50:47.023",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995618,1741787447032,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:47.032",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995619,1741787447042,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:47.042",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995620,1741787447051,"fUST",-2603.4,0.00023561,2,"2025-03-12T13:50:47.051",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995621,1741787447061,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:47.061",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995622,1741787447072,"fUST",-1000.0,0.00023561,7,"2025-03-12T13:50:47.072",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995623,1741787447082,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:47.082",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995624,1741787447091,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:47.091",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995625,1741787447101,"fUST",-500.0,0.00023561,2,"2025-03-12T13:50:47.101",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995626,1741787447111,"fUST",-821.08,0.00023561,2,"2025-03-12T13:50:47.111",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995627,1741787447120,"fUST",-845.34,0.00023561,2,"2025-03-12T13:50:47.120",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995628,1741787447130,"fUST",-529.33615281,0.00023561,2,"2025-03-12T13:50:47.130",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995629,1741787447140,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.140",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995630,1741787447150,"fUST",-807.82,0.00023835,2,"2025-03-12T13:50:47.150",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995631,1741787447161,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.161",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995632,1741787447170,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.170",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995633,1741787447181,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.181",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995634,1741787447191,"fUST",-818.52,0.00023835,2,"2025-03-12T13:50:47.191",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995635,1741787447201,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.201",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995636,1741787447211,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.211",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995637,1741787447220,"fUST",-176.466114,0.00023835,7,"2025-03-12T13:50:47.220",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995638,1741787447230,"fUST",-176.466114,0.00023835,7,"2025-03-12T13:50:47.230",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995639,1741787447240,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.240",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995640,1741787447249,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.249",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995641,1741787447259,"fUST",-519.5,0.00023835,2,"2025-03-12T13:50:47.259",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995642,1741787447268,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.268",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995643,1741787447277,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.277",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995644,1741787447287,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.287",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995645,1741787447297,"fUST",-23256.65,0.00023835,2,"2025-03-12T13:50:47.297",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995646,1741787447311,"fUST",-695.954872,0.00023835,7,"2025-03-12T13:50:47.311",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995647,1741787447320,"fUST",-695.954872,0.00023835,7,"2025-03-12T13:50:47.320",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995648,1741787447329,"fUST",-186.55357227,0.00023835,2,"2025-03-12T13:50:47.329",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995649,1741787447339,"fUST",-21843.54,0.00023835,2,"2025-03-12T13:50:47.339",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995650,1741787447350,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.350",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995651,1741787447360,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.360",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995652,1741787447369,"fUST",-2603.4,0.00023835,2,"2025-03-12T13:50:47.369",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995653,1741787447379,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.379",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995654,1741787447388,"fUST",-1000.0,0.00023835,7,"2025-03-12T13:50:47.388",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995655,1741787447398,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.398",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995656,1741787447410,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.410",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995657,1741787447419,"fUST",-500.0,0.00023835,2,"2025-03-12T13:50:47.419",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995658,1741787447428,"fUST",-821.08,0.00023835,2,"2025-03-12T13:50:47.428",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995659,1741787447438,"fUST",-151.0,0.00023835,7,"2025-03-12T13:50:47.438",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995660,1741787447447,"fUST",-845.34,0.00023835,2,"2025-03-12T13:50:47.447",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995661,1741787447457,"fUST",-4844.9249062,0.00023895,2,"2025-03-12T13:50:47.457",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995662,1741787447467,"fUST",-300.0,0.000239,11,"2025-03-12T13:50:47.467",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995663,1741787447477,"fUST",-1208.46065835,0.00023969,3,"2025-03-12T13:50:47.477",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995664,1741787447486,"fUST",-76425.1358,0.00024,16,"2025-03-12T13:50:47.486",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995665,1741787447496,"fUST",-32417.0,0.00024,30,"2025-03-12T13:50:47.496",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995666,1741787447506,"fUST",-416.66666667,0.00024,7,"2025-03-12T13:50:47.506",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995667,1741787447515,"fUST",-151.0,0.00024,7,"2025-03-12T13:50:47.515",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995668,1741787447525,"fUST",-151.0,0.00024,7,"2025-03-12T13:50:47.525",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995669,1741787447535,"fUST",-151.0,0.00024,7,"2025-03-12T13:50:47.535",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995670,1741787447544,"fUST",-151.0,0.00024,7,"2025-03-12T13:50:47.544",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995671,1741787447554,"fUST",-103481.04957349,0.00024,30,"2025-03-12T13:50:47.554",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995672,1741787447564,"fUST",-26980.0,0.00024,30,"2025-03-12T13:50:47.564",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995673,1741787447574,"fUST",-22072.0,0.00024,30,"2025-03-12T13:50:47.574",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995674,1741787447584,"fUST",-695.954872,0.00024,7,"2025-03-12T13:50:47.584",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995675,1741787447593,"fUST",-695.954872,0.00024,7,"2025-03-12T13:50:47.593",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995676,1741787447603,"fUST",-695.954872,0.00024,7,"2025-03-12T13:50:47.603",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995677,1741787447612,"fUST",-695.954872,0.00024,7,"2025-03-12T13:50:47.612",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995678,1741787447622,"fUST",-25209.54354175,0.00024,2,"2025-03-12T13:50:47.622",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995679,1741787447631,"fUST",-151.0,0.00024,7,"2025-03-12T13:50:47.631",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995680,1741787447641,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.641",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995681,1741787447651,"fUST",-807.82,0.00024109,2,"2025-03-12T13:50:47.651",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995682,1741787447662,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.662",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995683,1741787447672,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.672",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995684,1741787447681,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.681",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995685,1741787447690,"fUST",-151.0,0.00024109,7,"2025-03-12T13:50:47.690",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995686,1741787447699,"fUST",-151.0,0.00024109,7,"2025-03-12T13:50:47.699",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995687,1741787447709,"fUST",-259.899353,0.00024109,7,"2025-03-12T13:50:47.709",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995688,1741787447719,"fUST",-818.52,0.00024109,2,"2025-03-12T13:50:47.719",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995689,1741787447728,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.728",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995690,1741787447737,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.737",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995691,1741787447747,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.747",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995692,1741787447757,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.757",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995693,1741787447766,"fUST",-151.0,0.00024109,7,"2025-03-12T13:50:47.766",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995694,1741787447776,"fUST",-519.5,0.00024109,2,"2025-03-12T13:50:47.776",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995695,1741787447786,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.786",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995696,1741787447796,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.796",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995697,1741787447807,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.807",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995698,1741787447818,"fUST",-23256.65,0.00024109,2,"2025-03-12T13:50:47.818",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995699,1741787447828,"fUST",-21843.54,0.00024109,2,"2025-03-12T13:50:47.828",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995700,1741787447838,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.838",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995701,1741787447847,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.847",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995702,1741787447857,"fUST",-2603.4,0.00024109,2,"2025-03-12T13:50:47.857",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995703,1741787447866,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.866",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995704,1741787447875,"fUST",-1000.0,0.00024109,7,"2025-03-12T13:50:47.875",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995705,1741787447885,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.885",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995706,1741787447895,"fUST",-500.0,0.00024109,2,"2025-03-12T13:50:47.895",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995707,1741787447905,"fUST",-562.30042109,0.00024109,2,"2025-03-12T13:50:47.905",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995708,1741787447915,"fUST",-821.08,0.00024109,2,"2025-03-12T13:50:47.915",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995709,1741787447925,"fUST",-845.34,0.00024109,2,"2025-03-12T13:50:47.925",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995710,1741787447935,"fUST",-150.0,0.00024131,2,"2025-03-12T13:50:47.935",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995711,1741787447944,"fUST",-540.0,0.00024131,2,"2025-03-12T13:50:47.944",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995712,1741787447953,"fUST",-1920.0,0.00024131,2,"2025-03-12T13:50:47.953",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995713,1741787447963,"fUST",-2272.0,0.00024131,2,"2025-03-12T13:50:47.963",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995714,1741787447972,"fUST",-1000.0,0.00024229,2,"2025-03-12T13:50:47.972",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995715,1741787447982,"fUST",-188.48197902,0.00024334,2,"2025-03-12T13:50:47.982",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995716,1741787447991,"fUST",-151.0,0.00024382,7,"2025-03-12T13:50:47.991",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995717,1741787448001,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.001",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995718,1741787448010,"fUST",-807.82,0.00024383,2,"2025-03-12T13:50:48.010",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995719,1741787448020,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.020",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995720,1741787448030,"fUST",-155.54301461,0.00024383,2,"2025-03-12T13:50:48.030",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995721,1741787448040,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.040",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995722,1741787448050,"fUST",-818.52,0.00024383,2,"2025-03-12T13:50:48.050",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995723,1741787448060,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.060",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995724,1741787448069,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.069",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995725,1741787448080,"fUST",-176.466114,0.00024383,7,"2025-03-12T13:50:48.080",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995726,1741787448089,"fUST",-176.466114,0.00024383,7,"2025-03-12T13:50:48.089",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995727,1741787448099,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.099",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995728,1741787448109,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.109",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995729,1741787448119,"fUST",-519.5,0.00024383,2,"2025-03-12T13:50:48.119",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995730,1741787448129,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.129",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995731,1741787448139,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.139",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995732,1741787448151,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.151",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995733,1741787448166,"fUST",-23256.65,0.00024383,2,"2025-03-12T13:50:48.166",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995734,1741787448176,"fUST",-695.954872,0.00024383,7,"2025-03-12T13:50:48.176",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995735,1741787448186,"fUST",-695.954872,0.00024383,7,"2025-03-12T13:50:48.186",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995736,1741787448195,"fUST",-21843.54,0.00024383,2,"2025-03-12T13:50:48.195",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995737,1741787448206,"fUST",-502.03769256,0.00024383,2,"2025-03-12T13:50:48.206",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995738,1741787448216,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.216",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995739,1741787448227,"fUST",-2603.4,0.00024383,2,"2025-03-12T13:50:48.227",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995740,1741787448237,"fUST",-330.92526822,0.00024383,2,"2025-03-12T13:50:48.237",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995741,1741787448247,"fUST",-1000.0,0.00024383,7,"2025-03-12T13:50:48.247",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995742,1741787448258,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.258",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995743,1741787448268,"fUST",-500.0,0.00024383,2,"2025-03-12T13:50:48.268",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995744,1741787448278,"fUST",-150.36,0.00024383,2,"2025-03-12T13:50:48.278",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995745,1741787448288,"fUST",-150.36,0.00024383,2,"2025-03-12T13:50:48.288",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995746,1741787448300,"fUST",-206.171443,0.00024383,2,"2025-03-12T13:50:48.300",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995747,1741787448312,"fUST",-821.08,0.00024383,2,"2025-03-12T13:50:48.312",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995748,1741787448321,"fUST",-845.34,0.00024383,2,"2025-03-12T13:50:48.321",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995749,1741787448332,"fUST",-807.82,0.00024657,2,"2025-03-12T13:50:48.332",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995750,1741787448343,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.343",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995751,1741787448353,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.353",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995752,1741787448363,"fUST",-260.32,0.00024657,2,"2025-03-12T13:50:48.363",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995753,1741787448372,"fUST",-151.0,0.00024657,7,"2025-03-12T13:50:48.372",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995754,1741787448382,"fUST",-151.0,0.00024657,7,"2025-03-12T13:50:48.382",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995755,1741787448393,"fUST",-818.52,0.00024657,2,"2025-03-12T13:50:48.393",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995756,1741787448403,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.403",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995757,1741787448415,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.415",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995758,1741787448424,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.424",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995759,1741787448434,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.434",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995760,1741787448444,"fUST",-151.0,0.00024657,7,"2025-03-12T13:50:48.444",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995761,1741787448453,"fUST",-519.5,0.00024657,2,"2025-03-12T13:50:48.453",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995762,1741787448463,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.463",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995763,1741787448473,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.473",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995764,1741787448483,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.483",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995765,1741787448492,"fUST",-23256.65,0.00024657,2,"2025-03-12T13:50:48.492",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995766,1741787448502,"fUST",-21843.54,0.00024657,2,"2025-03-12T13:50:48.502",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995767,1741787448512,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.512",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995768,1741787448521,"fUST",-2603.4,0.00024657,2,"2025-03-12T13:50:48.521",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995769,1741787448530,"fUST",-1000.0,0.00024657,7,"2025-03-12T13:50:48.530",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995770,1741787448540,"fUST",-500.0,0.00024657,2,"2025-03-12T13:50:48.540",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995771,1741787448549,"fUST",-549.82592055,0.00024657,2,"2025-03-12T13:50:48.549",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995772,1741787448559,"fUST",-821.08,0.00024657,2,"2025-03-12T13:50:48.559",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995773,1741787448568,"fUST",-845.34,0.00024657,2,"2025-03-12T13:50:48.568",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995774,1741787448578,"fUST",-3350.401966,0.00024658,2,"2025-03-12T13:50:48.578",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995775,1741787448587,"fUST",-380.0,0.00024658,2,"2025-03-12T13:50:48.587",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995776,1741787448597,"fUST",-200.0,0.00024658,2,"2025-03-12T13:50:48.597",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995777,1741787448607,"fUST",-1208.46065835,0.00024728,3,"2025-03-12T13:50:48.607",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995778,1741787448616,"fUST",-600.86764469,0.00024735,8,"2025-03-12T13:50:48.616",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995779,1741787448626,"fUST",-3683.27471443,0.000248,5,"2025-03-12T13:50:48.626",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995780,1741787448635,"fUST",-85858.881359,0.000248,30,"2025-03-12T13:50:48.635",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995781,1741787448645,"fUST",-176.466114,0.000248,7,"2025-03-12T13:50:48.645",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995782,1741787448654,"fUST",-176.466114,0.000248,7,"2025-03-12T13:50:48.654",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995783,1741787448665,"fUST",-213.025188,0.000248,7,"2025-03-12T13:50:48.665",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995784,1741787448675,"fUST",-695.954872,0.000248,7,"2025-03-12T13:50:48.675",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995785,1741787448685,"fUST",-695.954872,0.000248,7,"2025-03-12T13:50:48.685",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995786,1741787448695,"fUST",-151.0,0.000249,7,"2025-03-12T13:50:48.695",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995787,1741787448704,"fUST",-151.0,0.000249,7,"2025-03-12T13:50:48.704",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995788,1741787448714,"fUST",-176.466114,0.000249,7,"2025-03-12T13:50:48.714",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995789,1741787448723,"fUST",-176.466114,0.000249,7,"2025-03-12T13:50:48.723",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995790,1741787448733,"fUST",-17948.89743725,0.000249,2,"2025-03-12T13:50:48.733",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995791,1741787448853,"fUST",-332.761,0.000249,2,"2025-03-12T13:50:48.853",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995792,1741787448866,"fUST",-517.87965349,0.000249,2,"2025-03-12T13:50:48.866",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995793,1741787449017,"fUST",-161.0,0.00022,2,"2025-03-12T13:50:49.017",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995794,1741787449027,"fUST",-1060.9072682,0.000249,2,"2025-03-12T13:50:49.027",0.00050005,56.35,0.8601222155821999,560601578.0535245]
[355995803,1741788481004,"fUST",4300.0000005,0.00015796,2,"2025-03-12T14:08:01.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995804,1741788509937,"fUST",-415.84331751,0.00021917,14,"2025-03-12T14:08:29.937",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995805,1741788509994,"fUST",-160.0,0.00022215,10,"2025-03-12T14:08:29.994",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995806,1741788510027,"fUST",-300.0,0.000224,10,"2025-03-12T14:08:30.027",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995807,1741788510054,"fUST",-752.0,0.00022403,15,"2025-03-12T14:08:30.054",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995808,1741788510084,"fUST",-160.0,0.00022569,11,"2025-03-12T14:08:30.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995809,1741788510113,"fUST",-160.0,0.00022922,12,"2025-03-12T14:08:30.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995810,1741788510145,"fUST",-160.0,0.00023276,13,"2025-03-12T14:08:30.145",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995811,1741788510175,"fUST",-160.0,0.0002363,14,"2025-03-12T14:08:30.175",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995812,1741788510204,"fUST",-300.0,0.000239,11,"2025-03-12T14:08:30.204",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995813,1741788510230,"fUST",-160.0,0.00023984,15,"2025-03-12T14:08:30.230",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995814,1741788510259,"fUST",-160.0,0.00024338,16,"2025-03-12T14:08:30.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995815,1741788510286,"fUST",-76425.135,0.000245,16,"2025-03-12T14:08:30.286",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995816,1741788510311,"fUST",-120687.02168249,0.000245,30,"2025-03-12T14:08:30.311",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995822,1741788599825,"fUST",-689.0,0.00022086,15,"2025-03-12T14:09:59.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995823,1741788599877,"fUST",-64263.028691,0.000245,30,"2025-03-12T14:09:59.877",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995824,1741788599903,"fUST",-135047.971309,0.000245,30,"2025-03-12T14:09:59.903",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995869,1741788633137,"fUST",-300.0,0.00016437,2,"2025-03-12T14:10:33.137",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995870,1741788633147,"fUST",-2000.0,0.00016438,2,"2025-03-12T14:10:33.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995871,1741788633157,"fUST",-2000.0,0.00016438,2,"2025-03-12T14:10:33.157",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995872,1741788633167,"fUST",-2017.45098517,0.00016438,2,"2025-03-12T14:10:33.167",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995874,1741788633177,"fUST",-169.57936196,0.00016649,2,"2025-03-12T14:10:33.177",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995875,1741788633187,"fUST",-600.0,0.00016747,2,"2025-03-12T14:10:33.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995876,1741788633197,"fUST",-110.38895044,0.00016757,2,"2025-03-12T14:10:33.197",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995885,1741788638620,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.620",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995886,1741788638631,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995887,1741788638645,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.645",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995888,1741788638655,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.655",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995889,1741788638664,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.664",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995890,1741788638673,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.673",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995891,1741788638683,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.683",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995892,1741788638693,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.693",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995893,1741788638703,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.703",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995894,1741788638712,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.712",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995895,1741788638722,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.722",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995896,1741788638731,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.731",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995897,1741788638741,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.741",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995898,1741788638752,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.752",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995899,1741788638761,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.761",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995900,1741788638771,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.771",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995901,1741788638780,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.780",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995902,1741788638789,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.789",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995903,1741788638799,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.799",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995904,1741788638808,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.808",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995905,1741788638817,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.817",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995906,1741788638826,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.826",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995907,1741788638835,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995908,1741788638844,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.844",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995909,1741788638853,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.853",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995910,1741788638863,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.863",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995911,1741788638872,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.872",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995912,1741788638881,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.881",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995913,1741788638890,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.890",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995914,1741788638900,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995915,1741788638910,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995916,1741788638919,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.919",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995917,1741788638929,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.929",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995918,1741788638938,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.938",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995919,1741788638948,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.948",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995920,1741788638957,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.957",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995921,1741788638967,"fUST",-1445.54751579,0.00016747,2,"2025-03-12T14:10:38.967",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995922,1741788638976,"fUST",-221889.61104956,0.00016757,2,"2025-03-12T14:10:38.976",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995923,1741788638987,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:38.987",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995924,1741788638997,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:38.997",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995925,1741788639007,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.007",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995926,1741788639016,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.016",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995927,1741788639025,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.025",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995928,1741788639035,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.035",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995929,1741788639044,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.044",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995930,1741788639053,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.053",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995931,1741788639062,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.062",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995932,1741788639071,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.071",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995933,1741788639081,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.081",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995934,1741788639091,"fUST",-542.95539186,0.00016773,2,"2025-03-12T14:10:39.091",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995935,1741788639100,"fUST",-617.75880392,0.00016773,2,"2025-03-12T14:10:39.100",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995936,1741788639109,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.109",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995937,1741788639118,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.118",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995938,1741788639127,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.127",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995939,1741788639136,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.136",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995940,1741788639146,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.146",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995941,1741788639156,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.156",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995942,1741788639165,"fUST",-500.0,0.00016773,2,"2025-03-12T14:10:39.165",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995943,1741788639175,"fUST",-151.0,0.000168,2,"2025-03-12T14:10:39.175",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995944,1741788639184,"fUST",-714.3159918,0.00016802,2,"2025-03-12T14:10:39.184",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995945,1741788639193,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.193",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995946,1741788639203,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.203",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995947,1741788639213,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.213",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995948,1741788639222,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.222",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995949,1741788639231,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995950,1741788639240,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.240",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995951,1741788639252,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.252",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995952,1741788639261,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995953,1741788639270,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.270",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995954,1741788639279,"fUST",-1000.0,0.00016856,2,"2025-03-12T14:10:39.279",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995955,1741788639289,"fUST",-737.31691904,0.00016856,2,"2025-03-12T14:10:39.289",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995956,1741788639298,"fUST",-151.0,0.000173,2,"2025-03-12T14:10:39.298",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995957,1741788639308,"fUST",-169.57936196,0.00017462,2,"2025-03-12T14:10:39.308",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995958,1741788639317,"fUST",-378.78854228,0.000176,2,"2025-03-12T14:10:39.317",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995959,1741788639326,"fUST",-151.0,0.000179,2,"2025-03-12T14:10:39.326",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995960,1741788639335,"fUST",-300.0,0.000179,7,"2025-03-12T14:10:39.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995961,1741788639344,"fUST",-420.0,0.00017963,2,"2025-03-12T14:10:39.344",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995962,1741788639353,"fUST",-2955.95,0.00018,2,"2025-03-12T14:10:39.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995963,1741788639363,"fUST",-353.0,0.00018041,2,"2025-03-12T14:10:39.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995964,1741788639372,"fUST",-403.47516316,0.00018041,2,"2025-03-12T14:10:39.372",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995965,1741788639382,"fUST",-344.65694257,0.00018041,2,"2025-03-12T14:10:39.382",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995966,1741788639391,"fUST",-150.0,0.00018183,2,"2025-03-12T14:10:39.391",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995967,1741788639400,"fUST",-150.0,0.00018183,2,"2025-03-12T14:10:39.400",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995968,1741788639410,"fUST",-540.0,0.00018183,2,"2025-03-12T14:10:39.410",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995969,1741788639419,"fUST",-1920.0,0.00018183,2,"2025-03-12T14:10:39.419",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995970,1741788639428,"fUST",-2272.0,0.00018183,2,"2025-03-12T14:10:39.428",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995971,1741788639438,"fUST",-169.57936196,0.00018275,2,"2025-03-12T14:10:39.438",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995972,1741788639447,"fUST",-151.0,0.000185,2,"2025-03-12T14:10:39.447",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995973,1741788639456,"fUST",-1208.46065849,0.000189,2,"2025-03-12T14:10:39.456",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995974,1741788639466,"fUST",-1208.46065835,0.000189,2,"2025-03-12T14:10:39.466",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995975,1741788639475,"fUST",-151.0,0.00019,2,"2025-03-12T14:10:39.475",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995976,1741788639485,"fUST",-169.57936196,0.00019087,2,"2025-03-12T14:10:39.485",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995977,1741788639495,"fUST",-300.0,0.000194,8,"2025-03-12T14:10:39.495",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995978,1741788639504,"fUST",-1208.46065835,0.00019417,2,"2025-03-12T14:10:39.504",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995979,1741788639514,"fUST",-151.0,0.000196,2,"2025-03-12T14:10:39.514",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995980,1741788639523,"fUST",-587.0,0.00019631,2,"2025-03-12T14:10:39.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995981,1741788639533,"fUST",-227.7233834,0.00019686,2,"2025-03-12T14:10:39.533",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995982,1741788639542,"fUST",-160.0,0.00019738,3,"2025-03-12T14:10:39.542",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995983,1741788639551,"fUST",-169.57936196,0.000199,2,"2025-03-12T14:10:39.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995984,1741788639561,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.561",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995985,1741788639570,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.570",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995986,1741788639580,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.580",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995987,1741788639589,"fUST",-425.90635992,0.00019973,2,"2025-03-12T14:10:39.589",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995988,1741788639599,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.599",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995989,1741788639609,"fUST",-277.43519169,0.00019973,2,"2025-03-12T14:10:39.609",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995990,1741788639619,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.619",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995991,1741788639629,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.629",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995992,1741788639642,"fUST",-230.31197625,0.00019973,2,"2025-03-12T14:10:39.642",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995993,1741788639651,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995994,1741788639661,"fUST",-527.12983452,0.00019973,2,"2025-03-12T14:10:39.661",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995995,1741788639671,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.671",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995996,1741788639680,"fUST",-599.82939063,0.00019973,2,"2025-03-12T14:10:39.680",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995997,1741788639690,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.690",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995998,1741788639699,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355995999,1741788639708,"fUST",-200.009412,0.00019973,2,"2025-03-12T14:10:39.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996000,1741788639719,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.719",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996001,1741788639728,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.728",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996002,1741788639737,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996003,1741788639749,"fUST",-504.28753099,0.00019973,2,"2025-03-12T14:10:39.749",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996004,1741788639758,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.758",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996005,1741788639768,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.768",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996006,1741788639777,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.777",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996007,1741788639786,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.786",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996008,1741788639796,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.796",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996009,1741788639805,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.805",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996010,1741788639814,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.814",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996011,1741788639823,"fUST",-500.0,0.00019973,2,"2025-03-12T14:10:39.823",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996012,1741788639833,"fUST",-62868.0,0.0002,2,"2025-03-12T14:10:39.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996013,1741788639842,"fUST",-62868.0,0.0002,2,"2025-03-12T14:10:39.842",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996014,1741788639852,"fUST",-62868.0,0.0002,2,"2025-03-12T14:10:39.852",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996015,1741788639861,"fUST",-62868.0,0.0002,2,"2025-03-12T14:10:39.861",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996016,1741788639870,"fUST",-62868.0,0.0002,2,"2025-03-12T14:10:39.870",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996017,1741788639880,"fUST",-13519.508,0.0002,2,"2025-03-12T14:10:39.880",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996018,1741788639889,"fUST",-307.66390073,0.0002,2,"2025-03-12T14:10:39.889",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996019,1741788639898,"fUST",-160.0,0.00020092,4,"2025-03-12T14:10:39.898",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996020,1741788639907,"fUST",-179.56903432,0.0002014,2,"2025-03-12T14:10:39.907",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996021,1741788639917,"fUST",-1208.46065835,0.00020176,2,"2025-03-12T14:10:39.917",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996022,1741788639926,"fUST",-151.0,0.000202,4,"2025-03-12T14:10:39.926",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996023,1741788639936,"fUST",-160.0,0.00020446,5,"2025-03-12T14:10:39.936",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996024,1741788639945,"fUST",-151.09991095,0.00020548,2,"2025-03-12T14:10:39.945",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996025,1741788639955,"fUST",-160.09593513,0.00020548,2,"2025-03-12T14:10:39.955",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996026,1741788639964,"fUST",-155.182,0.000206,2,"2025-03-12T14:10:39.964",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996027,1741788639974,"fUST",-160.0,0.00020799,6,"2025-03-12T14:10:39.974",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996028,1741788639983,"fUST",-151.0,0.000208,3,"2025-03-12T14:10:39.983",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996029,1741788639993,"fUST",-300.0,0.000209,9,"2025-03-12T14:10:39.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996030,1741788640004,"fUST",-1208.46065835,0.00020934,2,"2025-03-12T14:10:40.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996031,1741788640014,"fUST",-3000.0,0.00021,2,"2025-03-12T14:10:40.014",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996032,1741788640023,"fUST",-416.66666667,0.00021005,2,"2025-03-12T14:10:40.023",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996033,1741788640033,"fUST",-160.0,0.00021005,2,"2025-03-12T14:10:40.033",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996034,1741788640042,"fUST",-15577.25547611,0.00021005,2,"2025-03-12T14:10:40.042",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996035,1741788640052,"fUST",-3000.0,0.0002101,2,"2025-03-12T14:10:40.052",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996036,1741788640061,"fUST",-3000.0,0.0002102,2,"2025-03-12T14:10:40.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996037,1741788640070,"fUST",-3000.0,0.0002103,2,"2025-03-12T14:10:40.070",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996038,1741788640080,"fUST",-3000.0,0.0002104,2,"2025-03-12T14:10:40.080",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996039,1741788640089,"fUST",-4479.15296,0.0002105,2,"2025-03-12T14:10:40.089",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996040,1741788640099,"fUST",-160.0,0.00021102,2,"2025-03-12T14:10:40.099",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996041,1741788640108,"fUST",-160.0,0.00021153,7,"2025-03-12T14:10:40.108",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996042,1741788640118,"fUST",-150.0,0.00021183,2,"2025-03-12T14:10:40.118",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996043,1741788640128,"fUST",-150.0,0.00021183,2,"2025-03-12T14:10:40.128",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996044,1741788640137,"fUST",-540.0,0.00021183,2,"2025-03-12T14:10:40.137",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996045,1741788640147,"fUST",-1920.0,0.00021183,2,"2025-03-12T14:10:40.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996046,1741788640156,"fUST",-2272.0,0.00021183,2,"2025-03-12T14:10:40.156",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996047,1741788640166,"fUST",-151.0,0.000213,3,"2025-03-12T14:10:40.166",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996048,1741788640176,"fUST",-160.0,0.00021507,8,"2025-03-12T14:10:40.176",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996049,1741788640185,"fUST",-1208.46065835,0.00021693,3,"2025-03-12T14:10:40.185",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996050,1741788640195,"fUST",-3000.0,0.00021817,2,"2025-03-12T14:10:40.195",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996052,1741788640204,"fUST",-160.0,0.00021861,9,"2025-03-12T14:10:40.204",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996053,1741788640214,"fUST",-151.0,0.000219,4,"2025-03-12T14:10:40.214",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996054,1741788640223,"fUST",-174.09255559,0.000219,2,"2025-03-12T14:10:40.223",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996055,1741788640232,"fUST",-502.00413425,0.00021917,2,"2025-03-12T14:10:40.232",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996056,1741788640241,"fUST",-504.96513202,0.00021917,2,"2025-03-12T14:10:40.241",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996057,1741788640253,"fUST",-506.07395047,0.00021917,2,"2025-03-12T14:10:40.253",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996058,1741788640262,"fUST",-509.3358538,0.00021917,2,"2025-03-12T14:10:40.262",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996059,1741788640272,"fUST",-505.58278429,0.00021917,2,"2025-03-12T14:10:40.272",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996060,1741788640281,"fUST",-511.02940284,0.00021917,2,"2025-03-12T14:10:40.281",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996061,1741788640290,"fUST",-510.61559445,0.00021917,2,"2025-03-12T14:10:40.290",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996062,1741788640299,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.299",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996063,1741788640309,"fUST",-602.11467675,0.00021917,2,"2025-03-12T14:10:40.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996064,1741788640318,"fUST",-516.01324364,0.00021917,2,"2025-03-12T14:10:40.318",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996065,1741788640328,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.328",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996066,1741788640336,"fUST",-443.582252,0.00021917,2,"2025-03-12T14:10:40.336",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996067,1741788640345,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.345",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996069,1741788640355,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.355",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996070,1741788640364,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.364",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996071,1741788640373,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.373",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996072,1741788640383,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996073,1741788640392,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.392",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996074,1741788640402,"fUST",-545.88626564,0.00021917,2,"2025-03-12T14:10:40.402",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996075,1741788640411,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.411",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996076,1741788640421,"fUST",-511.42032898,0.00021917,2,"2025-03-12T14:10:40.421",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996077,1741788640430,"fUST",-270.838071,0.00021917,2,"2025-03-12T14:10:40.430",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996078,1741788640440,"fUST",-501.36794225,0.00021917,2,"2025-03-12T14:10:40.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996079,1741788640450,"fUST",-495.01422473,0.00021917,2,"2025-03-12T14:10:40.450",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996080,1741788640459,"fUST",-166.29440643,0.00021917,2,"2025-03-12T14:10:40.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996081,1741788640468,"fUST",-260.32,0.00021917,2,"2025-03-12T14:10:40.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996082,1741788640477,"fUST",-386.11062339,0.00021917,2,"2025-03-12T14:10:40.477",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996083,1741788640487,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.487",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996084,1741788640496,"fUST",-500.85932994,0.00021917,2,"2025-03-12T14:10:40.496",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996085,1741788640505,"fUST",-520.50517129,0.00021917,2,"2025-03-12T14:10:40.505",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996086,1741788640515,"fUST",-513.02273915,0.00021917,2,"2025-03-12T14:10:40.515",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996087,1741788640523,"fUST",-818.52,0.00021917,2,"2025-03-12T14:10:40.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996088,1741788640533,"fUST",-503.92100872,0.00021917,2,"2025-03-12T14:10:40.533",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996089,1741788640542,"fUST",-502.93936821,0.00021917,2,"2025-03-12T14:10:40.542",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996090,1741788640551,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996091,1741788640561,"fUST",-495.72761307,0.00021917,2,"2025-03-12T14:10:40.561",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996092,1741788640571,"fUST",-515.08191736,0.00021917,2,"2025-03-12T14:10:40.571",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996093,1741788640580,"fUST",-514.11227303,0.00021917,2,"2025-03-12T14:10:40.580",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996094,1741788640589,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.589",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996095,1741788640599,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.599",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996097,1741788640609,"fUST",-505.97256253,0.00021917,2,"2025-03-12T14:10:40.609",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996098,1741788640618,"fUST",-523.10085203,0.00021917,2,"2025-03-12T14:10:40.618",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996099,1741788640629,"fUST",-508.55164121,0.00021917,2,"2025-03-12T14:10:40.629",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996100,1741788640641,"fUST",-517.93641567,0.00021917,2,"2025-03-12T14:10:40.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996101,1741788640651,"fUST",-517.79066561,0.00021917,2,"2025-03-12T14:10:40.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996102,1741788640660,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.660",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996103,1741788640671,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.671",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996104,1741788640680,"fUST",-158.0293837,0.00021917,2,"2025-03-12T14:10:40.680",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996105,1741788640690,"fUST",-508.23769914,0.00021917,2,"2025-03-12T14:10:40.690",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996106,1741788640699,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996107,1741788640708,"fUST",-508.32868218,0.00021917,2,"2025-03-12T14:10:40.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996108,1741788640719,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.719",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996109,1741788640729,"fUST",-508.49291979,0.00021917,2,"2025-03-12T14:10:40.729",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996110,1741788640738,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.738",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996111,1741788640749,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.749",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996112,1741788640758,"fUST",-510.44633331,0.00021917,2,"2025-03-12T14:10:40.758",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996113,1741788640768,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.768",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996114,1741788640778,"fUST",-489.42372418,0.00021917,2,"2025-03-12T14:10:40.778",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996115,1741788640787,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.787",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996116,1741788640797,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.797",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996117,1741788640806,"fUST",-517.62664884,0.00021917,2,"2025-03-12T14:10:40.806",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996118,1741788640815,"fUST",-501.3689984,0.00021917,2,"2025-03-12T14:10:40.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996119,1741788640825,"fUST",-512.03991349,0.00021917,2,"2025-03-12T14:10:40.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996120,1741788640834,"fUST",-510.10482625,0.00021917,2,"2025-03-12T14:10:40.834",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996121,1741788640843,"fUST",-514.82313136,0.00021917,2,"2025-03-12T14:10:40.843",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996122,1741788640852,"fUST",-513.12423981,0.00021917,2,"2025-03-12T14:10:40.852",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996123,1741788640861,"fUST",-313.66917543,0.00021917,2,"2025-03-12T14:10:40.861",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996124,1741788640871,"fUST",-517.62197839,0.00021917,2,"2025-03-12T14:10:40.871",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996125,1741788640880,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.880",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996126,1741788640889,"fUST",-520.36631491,0.00021917,2,"2025-03-12T14:10:40.889",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996127,1741788640899,"fUST",-526.67223749,0.00021917,2,"2025-03-12T14:10:40.899",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996128,1741788640908,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.908",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996129,1741788640917,"fUST",-508.88319553,0.00021917,2,"2025-03-12T14:10:40.917",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996130,1741788640926,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.926",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996131,1741788640936,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.936",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996132,1741788640946,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.946",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996133,1741788640955,"fUST",-428.4761151,0.00021917,2,"2025-03-12T14:10:40.955",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996134,1741788640965,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.965",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996135,1741788640974,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.974",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996136,1741788640984,"fUST",-504.99093472,0.00021917,2,"2025-03-12T14:10:40.984",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996137,1741788640996,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:40.996",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996138,1741788641006,"fUST",-512.03859362,0.00021917,2,"2025-03-12T14:10:41.006",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996139,1741788641015,"fUST",-177.76818963,0.00021917,2,"2025-03-12T14:10:41.015",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996140,1741788641025,"fUST",-510.49956206,0.00021917,2,"2025-03-12T14:10:41.025",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996141,1741788641035,"fUST",-517.46512177,0.00021917,2,"2025-03-12T14:10:41.035",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996142,1741788641046,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.046",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996143,1741788641057,"fUST",-510.58789406,0.00021917,2,"2025-03-12T14:10:41.057",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996144,1741788641067,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.067",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996145,1741788641076,"fUST",-520.63928527,0.00021917,2,"2025-03-12T14:10:41.076",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996146,1741788641086,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.086",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996147,1741788641096,"fUST",-514.34267357,0.00021917,2,"2025-03-12T14:10:41.096",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996148,1741788641105,"fUST",-512.83057655,0.00021917,2,"2025-03-12T14:10:41.105",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996149,1741788641115,"fUST",-519.9295524,0.00021917,2,"2025-03-12T14:10:41.115",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996150,1741788641125,"fUST",-520.06858878,0.00021917,2,"2025-03-12T14:10:41.125",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996151,1741788641134,"fUST",-503.63777399,0.00021917,2,"2025-03-12T14:10:41.134",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996152,1741788641144,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.144",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996153,1741788641153,"fUST",-513.8267618,0.00021917,2,"2025-03-12T14:10:41.153",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996154,1741788641163,"fUST",-514.45447354,0.00021917,2,"2025-03-12T14:10:41.163",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996155,1741788641173,"fUST",-509.64754391,0.00021917,2,"2025-03-12T14:10:41.173",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996156,1741788641182,"fUST",-517.22708089,0.00021917,2,"2025-03-12T14:10:41.182",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996157,1741788641192,"fUST",-511.52939846,0.00021917,2,"2025-03-12T14:10:41.192",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996158,1741788641201,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.201",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996159,1741788641210,"fUST",-509.62744111,0.00021917,2,"2025-03-12T14:10:41.210",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996160,1741788641220,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.220",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996161,1741788641229,"fUST",-200.0,0.00021917,2,"2025-03-12T14:10:41.229",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996162,1741788641238,"fUST",-520.42814251,0.00021917,2,"2025-03-12T14:10:41.238",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996163,1741788641251,"fUST",-495.0,0.00021917,2,"2025-03-12T14:10:41.251",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996164,1741788641261,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996165,1741788641271,"fUST",-558.31316494,0.00021917,2,"2025-03-12T14:10:41.271",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996166,1741788641280,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.280",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996167,1741788641291,"fUST",-504.29042166,0.00021917,2,"2025-03-12T14:10:41.291",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996168,1741788641301,"fUST",-520.78843635,0.00021917,2,"2025-03-12T14:10:41.301",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996169,1741788641311,"fUST",-506.10192912,0.00021917,2,"2025-03-12T14:10:41.311",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996170,1741788641320,"fUST",-517.92205332,0.00021917,2,"2025-03-12T14:10:41.320",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996171,1741788641329,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.329",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996172,1741788641339,"fUST",-516.31551597,0.00021917,2,"2025-03-12T14:10:41.339",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996173,1741788641348,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.348",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996174,1741788641359,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.359",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996175,1741788641369,"fUST",-511.91483031,0.00021917,2,"2025-03-12T14:10:41.369",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996176,1741788641379,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.379",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996177,1741788641388,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.388",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996178,1741788641398,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.398",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996179,1741788641408,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.408",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996180,1741788641417,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.417",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996181,1741788641427,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.427",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996182,1741788641437,"fUST",-638.37521778,0.00021917,2,"2025-03-12T14:10:41.437",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996183,1741788641447,"fUST",-501.50883965,0.00021917,2,"2025-03-12T14:10:41.447",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996184,1741788641456,"fUST",-507.31848725,0.00021917,2,"2025-03-12T14:10:41.456",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996185,1741788641465,"fUST",-506.8930528,0.00021917,2,"2025-03-12T14:10:41.465",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996186,1741788641474,"fUST",-512.35095462,0.00021917,2,"2025-03-12T14:10:41.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996187,1741788641484,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996188,1741788641494,"fUST",-520.24598827,0.00021917,2,"2025-03-12T14:10:41.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996189,1741788641507,"fUST",-516.97291656,0.00021917,2,"2025-03-12T14:10:41.507",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996190,1741788641516,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.516",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996191,1741788641526,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.526",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996192,1741788641536,"fUST",-517.86749121,0.00021917,2,"2025-03-12T14:10:41.536",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996193,1741788641545,"fUST",-523.50611925,0.00021917,2,"2025-03-12T14:10:41.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996194,1741788641554,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.554",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996195,1741788641564,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996196,1741788641574,"fUST",-305.27899074,0.00021917,2,"2025-03-12T14:10:41.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996197,1741788641584,"fUST",-518.17409239,0.00021917,2,"2025-03-12T14:10:41.584",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996198,1741788641594,"fUST",-429.80755991,0.00021917,2,"2025-03-12T14:10:41.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996199,1741788641604,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.604",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996200,1741788641613,"fUST",-525.16557436,0.00021917,2,"2025-03-12T14:10:41.613",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996201,1741788641625,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.625",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996202,1741788641635,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.635",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996203,1741788641645,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.645",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996204,1741788641655,"fUST",-535.96563099,0.00021917,2,"2025-03-12T14:10:41.655",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996205,1741788641665,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.665",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996206,1741788641674,"fUST",-505.20966882,0.00021917,2,"2025-03-12T14:10:41.674",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996207,1741788641684,"fUST",-632.11695711,0.00021917,2,"2025-03-12T14:10:41.684",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996208,1741788641694,"fUST",-845.34,0.00021917,2,"2025-03-12T14:10:41.694",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996209,1741788641704,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.704",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996210,1741788641714,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.714",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996211,1741788641724,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.724",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996212,1741788641734,"fUST",-502.10240063,0.00021917,2,"2025-03-12T14:10:41.734",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996213,1741788641744,"fUST",-520.59963828,0.00021917,2,"2025-03-12T14:10:41.744",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996214,1741788641756,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996215,1741788641765,"fUST",-505.39198168,0.00021917,2,"2025-03-12T14:10:41.765",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996216,1741788641775,"fUST",-512.87854661,0.00021917,2,"2025-03-12T14:10:41.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996217,1741788641785,"fUST",-269.85497192,0.00021917,2,"2025-03-12T14:10:41.785",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996218,1741788641794,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996219,1741788641804,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.804",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996220,1741788641813,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.813",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996221,1741788641823,"fUST",-519.5,0.00021917,2,"2025-03-12T14:10:41.823",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996222,1741788641832,"fUST",-519.23138082,0.00021917,2,"2025-03-12T14:10:41.832",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996223,1741788641841,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.841",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996224,1741788641851,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.851",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996225,1741788641860,"fUST",-254.53355088,0.00021917,2,"2025-03-12T14:10:41.860",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996226,1741788641869,"fUST",-821.08,0.00021917,2,"2025-03-12T14:10:41.869",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996227,1741788641879,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.879",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996228,1741788641888,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.888",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996229,1741788641898,"fUST",-511.76007996,0.00021917,2,"2025-03-12T14:10:41.898",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996230,1741788641907,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.907",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996231,1741788641916,"fUST",-523.29088961,0.00021917,2,"2025-03-12T14:10:41.916",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996232,1741788641926,"fUST",-510.81819422,0.00021917,2,"2025-03-12T14:10:41.926",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996233,1741788641935,"fUST",-514.65951519,0.00021917,2,"2025-03-12T14:10:41.935",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996234,1741788641945,"fUST",-530.58618749,0.00021917,2,"2025-03-12T14:10:41.945",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996235,1741788641954,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:41.954",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996236,1741788641964,"fUST",-807.82,0.00021917,2,"2025-03-12T14:10:41.964",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996237,1741788641973,"fUST",-557.50894232,0.00021917,2,"2025-03-12T14:10:41.973",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996238,1741788641982,"fUST",-501.04247637,0.00021917,2,"2025-03-12T14:10:41.982",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996239,1741788641992,"fUST",-409.94154966,0.00021917,2,"2025-03-12T14:10:41.992",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996240,1741788642002,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996241,1741788642012,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.012",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996242,1741788642021,"fUST",-586.2877314,0.00021917,2,"2025-03-12T14:10:42.021",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996243,1741788642031,"fUST",-509.9173985,0.00021917,2,"2025-03-12T14:10:42.031",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996244,1741788642040,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996245,1741788642050,"fUST",-500.91488741,0.00021917,2,"2025-03-12T14:10:42.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996246,1741788642059,"fUST",-400.03262399,0.00021917,2,"2025-03-12T14:10:42.059",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996247,1741788642069,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.069",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996248,1741788642078,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.078",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996249,1741788642087,"fUST",-532.65827802,0.00021917,2,"2025-03-12T14:10:42.087",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996250,1741788642097,"fUST",-501.29052873,0.00021917,2,"2025-03-12T14:10:42.097",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996251,1741788642107,"fUST",-504.77159601,0.00021917,2,"2025-03-12T14:10:42.107",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996252,1741788642116,"fUST",-477.01663991,0.00021917,2,"2025-03-12T14:10:42.116",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996253,1741788642125,"fUST",-559.31131292,0.00021917,2,"2025-03-12T14:10:42.125",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996254,1741788642135,"fUST",-513.1934037,0.00021917,2,"2025-03-12T14:10:42.135",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996255,1741788642144,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.144",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996256,1741788642154,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.154",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996257,1741788642163,"fUST",-505.12944844,0.00021917,2,"2025-03-12T14:10:42.163",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996258,1741788642173,"fUST",-506.6040403,0.00021917,2,"2025-03-12T14:10:42.173",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996259,1741788642183,"fUST",-506.05569522,0.00021917,2,"2025-03-12T14:10:42.183",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996260,1741788642192,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.192",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996261,1741788642202,"fUST",-520.99534531,0.00021917,2,"2025-03-12T14:10:42.202",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996262,1741788642211,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.211",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996263,1741788642221,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.221",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996264,1741788642230,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.230",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996265,1741788642239,"fUST",-502.00304415,0.00021917,2,"2025-03-12T14:10:42.239",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996266,1741788642250,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.250",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996267,1741788642259,"fUST",-317.08529297,0.00021917,2,"2025-03-12T14:10:42.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996268,1741788642410,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.410",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996269,1741788642421,"fUST",-204.1440205,0.00021917,2,"2025-03-12T14:10:42.421",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996270,1741788642431,"fUST",-516.60070537,0.00021917,2,"2025-03-12T14:10:42.431",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996271,1741788642440,"fUST",-560.68061639,0.00021917,2,"2025-03-12T14:10:42.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996272,1741788642450,"fUST",-21843.54,0.00021917,2,"2025-03-12T14:10:42.450",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996273,1741788642459,"fUST",-538.75436725,0.00021917,2,"2025-03-12T14:10:42.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996274,1741788642468,"fUST",-515.2798722,0.00021917,2,"2025-03-12T14:10:42.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996275,1741788642478,"fUST",-505.95873464,0.00021917,2,"2025-03-12T14:10:42.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996276,1741788642488,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.488",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996277,1741788642499,"fUST",-518.95376314,0.00021917,2,"2025-03-12T14:10:42.499",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996278,1741788642508,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.508",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996279,1741788642517,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.517",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996280,1741788642526,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.526",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996281,1741788642536,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.536",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996282,1741788642545,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996283,1741788642554,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.554",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996284,1741788642564,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996285,1741788642574,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996286,1741788642584,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.584",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996287,1741788642592,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.592",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996288,1741788642602,"fUST",-507.79973897,0.00021917,2,"2025-03-12T14:10:42.602",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996289,1741788642612,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996290,1741788642622,"fUST",-541.34988226,0.00021917,2,"2025-03-12T14:10:42.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996291,1741788642636,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.636",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996292,1741788642645,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.645",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996293,1741788642655,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.655",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996294,1741788642664,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.664",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996295,1741788642674,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.674",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996296,1741788642684,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.684",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996297,1741788642694,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.694",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996298,1741788642703,"fUST",-541.03948133,0.00021917,2,"2025-03-12T14:10:42.703",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996299,1741788642716,"fUST",-314.34067797,0.00021917,2,"2025-03-12T14:10:42.716",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996300,1741788642725,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.725",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996301,1741788642735,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.735",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996302,1741788642744,"fUST",-509.0700847,0.00021917,2,"2025-03-12T14:10:42.744",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996303,1741788642757,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.757",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996304,1741788642766,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.766",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996305,1741788642775,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996306,1741788642785,"fUST",-507.33744744,0.00021917,2,"2025-03-12T14:10:42.785",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996307,1741788642795,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:10:42.795",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996308,1741788642806,"fUST",-1382.17871699,0.00021917,2,"2025-03-12T14:10:42.806",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996309,1741788642815,"fUST",-2603.4,0.00021917,2,"2025-03-12T14:10:42.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996310,1741788642825,"fUST",-634.32534296,0.00021917,2,"2025-03-12T14:10:42.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996311,1741788642835,"fUST",-157.68139554,0.00021917,2,"2025-03-12T14:10:42.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996312,1741788642845,"fUST",-23256.65,0.00021917,2,"2025-03-12T14:10:42.845",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996314,1741788642855,"fUST",-429.31832679,0.00021917,2,"2025-03-12T14:10:42.855",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996316,1741788642864,"fUST",-511.90442643,0.00021917,2,"2025-03-12T14:10:42.864",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996318,1741788642873,"fUST",-1000.0,0.00021917,7,"2025-03-12T14:10:42.873",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996319,1741788642883,"fUST",-506.31443036,0.00021917,2,"2025-03-12T14:10:42.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996320,1741788642892,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.892",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996321,1741788642901,"fUST",-359.03968934,0.00021917,2,"2025-03-12T14:10:42.901",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996322,1741788642911,"fUST",-225.70543005,0.00021917,2,"2025-03-12T14:10:42.911",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996323,1741788642920,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996324,1741788642930,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.930",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996325,1741788642939,"fUST",-501.00112667,0.00021917,2,"2025-03-12T14:10:42.939",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996326,1741788642949,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.949",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996327,1741788642959,"fUST",-513.09017446,0.00021917,2,"2025-03-12T14:10:42.959",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996328,1741788642968,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:42.968",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996329,1741788642978,"fUST",-512.23505407,0.00021917,2,"2025-03-12T14:10:42.978",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996330,1741788642988,"fUST",-154.88920999,0.00021917,2,"2025-03-12T14:10:42.988",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996331,1741788642997,"fUST",-507.98072865,0.00021917,2,"2025-03-12T14:10:42.997",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996332,1741788643008,"fUST",-515.54027716,0.00021917,2,"2025-03-12T14:10:43.008",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996333,1741788643017,"fUST",-505.44945636,0.00021917,2,"2025-03-12T14:10:43.017",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996334,1741788643026,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.026",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996335,1741788643036,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.036",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996336,1741788643046,"fUST",-520.20126565,0.00021917,2,"2025-03-12T14:10:43.046",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996337,1741788643055,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.055",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996338,1741788643065,"fUST",-172.83866389,0.00021917,2,"2025-03-12T14:10:43.065",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996339,1741788643074,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.074",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996340,1741788643083,"fUST",-508.71838752,0.00021917,2,"2025-03-12T14:10:43.083",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996341,1741788643093,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.093",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996342,1741788643103,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.103",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996343,1741788643113,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996345,1741788643123,"fUST",-464.09170446,0.00021917,2,"2025-03-12T14:10:43.123",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996346,1741788643132,"fUST",-552.28402071,0.00021917,2,"2025-03-12T14:10:43.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996347,1741788643142,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996349,1741788643152,"fUST",-517.08030786,0.00021917,2,"2025-03-12T14:10:43.152",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996350,1741788643161,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.161",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996351,1741788643172,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.172",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996352,1741788643181,"fUST",-171.36884901,0.00021917,2,"2025-03-12T14:10:43.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996353,1741788643191,"fUST",-507.14291318,0.00021917,2,"2025-03-12T14:10:43.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996354,1741788643200,"fUST",-509.16483294,0.00021917,2,"2025-03-12T14:10:43.200",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996355,1741788643211,"fUST",-501.74341373,0.00021917,2,"2025-03-12T14:10:43.211",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996356,1741788643221,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.221",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996358,1741788643231,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996360,1741788643241,"fUST",-518.63931351,0.00021917,2,"2025-03-12T14:10:43.241",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996362,1741788643251,"fUST",-501.96633861,0.00021917,2,"2025-03-12T14:10:43.251",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996364,1741788643261,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996366,1741788643271,"fUST",-518.81271683,0.00021917,2,"2025-03-12T14:10:43.271",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996368,1741788643281,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.281",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996371,1741788643291,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.291",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996372,1741788643301,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.301",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996374,1741788643311,"fUST",-511.32755426,0.00021917,2,"2025-03-12T14:10:43.311",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996376,1741788643321,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.321",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996377,1741788643331,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.331",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996378,1741788643340,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.340",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996379,1741788643349,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.349",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996380,1741788643358,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.358",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996381,1741788643368,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.368",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996382,1741788643377,"fUST",-500.0,0.00021917,2,"2025-03-12T14:10:43.377",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996383,1741788643387,"fUST",-511.01215018,0.00021917,2,"2025-03-12T14:10:43.387",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996384,1741788643396,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T14:10:43.396",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996385,1741788643406,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T14:10:43.406",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996386,1741788643416,"fUST",-500.0,0.00021973,2,"2025-03-12T14:10:43.416",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996387,1741788643425,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.425",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996388,1741788643435,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.435",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996389,1741788643445,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.445",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996390,1741788643455,"fUST",-914.27090003,0.00022,2,"2025-03-12T14:10:43.455",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996391,1741788643464,"fUST",-506.91293854,0.00022,2,"2025-03-12T14:10:43.464",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996393,1741788643474,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996394,1741788643484,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996395,1741788643494,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996397,1741788643506,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.506",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996399,1741788643516,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.516",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996401,1741788643526,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.526",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996403,1741788643535,"fUST",-850.19660545,0.00022,2,"2025-03-12T14:10:43.535",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996406,1741788643545,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996408,1741788643555,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.555",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996411,1741788643564,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996413,1741788643574,"fUST",-500.0,0.00022,2,"2025-03-12T14:10:43.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996414,1741788643583,"fUST",-762.47774028,0.00022,2,"2025-03-12T14:10:43.583",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996415,1741788643592,"fUST",-867.00399541,0.00022,2,"2025-03-12T14:10:43.592",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996416,1741788643602,"fUST",-574.0,0.00022086,15,"2025-03-12T14:10:43.602",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996417,1741788643611,"fUST",-150.0,0.00022173,2,"2025-03-12T14:10:43.611",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996418,1741788643621,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.621",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996420,1741788643634,"fUST",-509.2465999,0.00022191,2,"2025-03-12T14:10:43.634",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996421,1741788643644,"fUST",-257.3944955,0.00022191,2,"2025-03-12T14:10:43.644",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996422,1741788643654,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.654",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996423,1741788643664,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.664",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996424,1741788643674,"fUST",-818.52,0.00022191,2,"2025-03-12T14:10:43.674",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996425,1741788643683,"fUST",-512.42216171,0.00022191,2,"2025-03-12T14:10:43.683",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996426,1741788643693,"fUST",-261.63865964,0.00022191,2,"2025-03-12T14:10:43.693",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996427,1741788643703,"fUST",-334.83226665,0.00022191,2,"2025-03-12T14:10:43.703",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996428,1741788643715,"fUST",-275.43569481,0.00022191,2,"2025-03-12T14:10:43.715",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996429,1741788643724,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.724",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996430,1741788643734,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.734",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996431,1741788643744,"fUST",-197.249733,0.00022191,2,"2025-03-12T14:10:43.744",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996432,1741788643755,"fUST",-226.82840483,0.00022191,2,"2025-03-12T14:10:43.755",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996433,1741788643764,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996434,1741788643774,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.774",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996435,1741788643783,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.783",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996436,1741788643793,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996437,1741788643803,"fUST",-524.66741718,0.00022191,2,"2025-03-12T14:10:43.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996438,1741788643812,"fUST",-252.90435017,0.00022191,2,"2025-03-12T14:10:43.812",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996439,1741788643822,"fUST",-504.72440878,0.00022191,2,"2025-03-12T14:10:43.822",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996440,1741788643832,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.832",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996441,1741788643841,"fUST",-239.42349852,0.00022191,2,"2025-03-12T14:10:43.841",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996442,1741788643851,"fUST",-204.37328426,0.00022191,2,"2025-03-12T14:10:43.851",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996443,1741788643860,"fUST",-519.17679491,0.00022191,2,"2025-03-12T14:10:43.860",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996444,1741788643869,"fUST",-203.43876091,0.00022191,2,"2025-03-12T14:10:43.869",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996445,1741788643879,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.879",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996446,1741788643888,"fUST",-153.327094,0.00022191,7,"2025-03-12T14:10:43.888",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996447,1741788643897,"fUST",-523.98355532,0.00022191,2,"2025-03-12T14:10:43.897",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996448,1741788643907,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:43.907",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996449,1741788643916,"fUST",-272.20708508,0.00022191,2,"2025-03-12T14:10:43.916",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996450,1741788643926,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.926",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996451,1741788643935,"fUST",-200.0,0.00022191,2,"2025-03-12T14:10:43.935",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996452,1741788643944,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.944",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996453,1741788643953,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.953",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996454,1741788643963,"fUST",-562.30051542,0.00022191,2,"2025-03-12T14:10:43.963",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996455,1741788643973,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.973",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996456,1741788643983,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:43.983",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996457,1741788643992,"fUST",-549.16332801,0.00022191,2,"2025-03-12T14:10:43.992",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996458,1741788644001,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:44.001",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996459,1741788644011,"fUST",-278.534192,0.00022191,7,"2025-03-12T14:10:44.011",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996460,1741788644021,"fUST",-384.45958159,0.00022191,2,"2025-03-12T14:10:44.021",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996461,1741788644030,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:44.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996462,1741788644039,"fUST",-343.88885827,0.00022191,2,"2025-03-12T14:10:44.039",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996463,1741788644049,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.049",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996464,1741788644059,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.059",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996465,1741788644068,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.068",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996466,1741788644078,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.078",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996467,1741788644087,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.087",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996468,1741788644097,"fUST",-252.094449,0.00022191,7,"2025-03-12T14:10:44.097",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996469,1741788644106,"fUST",-252.094449,0.00022191,7,"2025-03-12T14:10:44.106",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996470,1741788644115,"fUST",-211.01365239,0.00022191,2,"2025-03-12T14:10:44.115",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996471,1741788644125,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:44.125",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996472,1741788644135,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.135",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996473,1741788644144,"fUST",-845.34,0.00022191,2,"2025-03-12T14:10:44.144",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996474,1741788644155,"fUST",-160.568377,0.00022191,7,"2025-03-12T14:10:44.155",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996475,1741788644164,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:44.164",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996476,1741788644174,"fUST",-521.23116966,0.00022191,2,"2025-03-12T14:10:44.174",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996477,1741788644184,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.184",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996478,1741788644193,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.193",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996479,1741788644203,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:44.203",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996480,1741788644212,"fUST",-576.18946235,0.00022191,2,"2025-03-12T14:10:44.212",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996481,1741788644222,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:44.222",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996482,1741788644231,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996483,1741788644240,"fUST",-522.34739435,0.00022191,2,"2025-03-12T14:10:44.240",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996484,1741788644251,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.251",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996485,1741788644261,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:44.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996486,1741788644271,"fUST",-519.5,0.00022191,2,"2025-03-12T14:10:44.271",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996487,1741788644281,"fUST",-301.19389409,0.00022191,2,"2025-03-12T14:10:44.281",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996488,1741788644290,"fUST",-282.583281,0.00022191,7,"2025-03-12T14:10:44.290",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996489,1741788644300,"fUST",-821.08,0.00022191,2,"2025-03-12T14:10:44.300",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996490,1741788644309,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996491,1741788644318,"fUST",-517.25234817,0.00022191,2,"2025-03-12T14:10:44.318",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996492,1741788644327,"fUST",-329.53176972,0.00022191,2,"2025-03-12T14:10:44.327",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996493,1741788644337,"fUST",-151.0,0.00022191,7,"2025-03-12T14:10:44.337",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996494,1741788644346,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.346",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996495,1741788644356,"fUST",-807.82,0.00022191,2,"2025-03-12T14:10:44.356",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996496,1741788644365,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.365",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996497,1741788644374,"fUST",-509.63409818,0.00022191,2,"2025-03-12T14:10:44.374",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996498,1741788644383,"fUST",-212.24074111,0.00022191,2,"2025-03-12T14:10:44.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996499,1741788644393,"fUST",-343.57647693,0.00022191,2,"2025-03-12T14:10:44.393",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996500,1741788644402,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.402",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996501,1741788644412,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.412",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996502,1741788644422,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.422",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996503,1741788644431,"fUST",-161.402126,0.00022191,7,"2025-03-12T14:10:44.431",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996504,1741788644440,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996505,1741788644450,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.450",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996506,1741788644459,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996507,1741788644468,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996508,1741788644477,"fUST",-555.62019798,0.00022191,2,"2025-03-12T14:10:44.477",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996509,1741788644486,"fUST",-21843.54,0.00022191,2,"2025-03-12T14:10:44.486",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996510,1741788644495,"fUST",-515.8096654,0.00022191,2,"2025-03-12T14:10:44.495",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996511,1741788644505,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.505",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996512,1741788644515,"fUST",-2603.4,0.00022191,2,"2025-03-12T14:10:44.515",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996513,1741788644524,"fUST",-23256.65,0.00022191,2,"2025-03-12T14:10:44.524",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996514,1741788644534,"fUST",-1000.0,0.00022191,7,"2025-03-12T14:10:44.534",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996515,1741788644543,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.543",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996516,1741788644552,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.552",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996517,1741788644562,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.562",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996518,1741788644571,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.571",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996519,1741788644580,"fUST",-523.93245276,0.00022191,2,"2025-03-12T14:10:44.580",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996520,1741788644590,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.590",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996521,1741788644599,"fUST",-553.58023356,0.00022191,2,"2025-03-12T14:10:44.599",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996522,1741788644609,"fUST",-185.2474828,0.00022191,2,"2025-03-12T14:10:44.609",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996523,1741788644618,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.618",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996524,1741788644628,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.628",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996525,1741788644641,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996526,1741788644651,"fUST",-530.46220326,0.00022191,2,"2025-03-12T14:10:44.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996527,1741788644663,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.663",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996528,1741788644673,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.673",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996529,1741788644683,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.683",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996530,1741788644692,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.692",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996531,1741788644702,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.702",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996532,1741788644712,"fUST",-514.0144533,0.00022191,2,"2025-03-12T14:10:44.712",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996533,1741788644722,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.722",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996534,1741788644731,"fUST",-538.25588042,0.00022191,2,"2025-03-12T14:10:44.731",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996535,1741788644741,"fUST",-994.221246,0.00022191,7,"2025-03-12T14:10:44.741",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996536,1741788644751,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.751",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996537,1741788644760,"fUST",-499.2198666,0.00022191,2,"2025-03-12T14:10:44.760",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996538,1741788644769,"fUST",-994.221246,0.00022191,7,"2025-03-12T14:10:44.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996539,1741788644779,"fUST",-518.16045965,0.00022191,2,"2025-03-12T14:10:44.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996540,1741788644788,"fUST",-224.3192094,0.00022191,2,"2025-03-12T14:10:44.788",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996541,1741788644797,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.797",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996542,1741788644807,"fUST",-500.0,0.00022191,2,"2025-03-12T14:10:44.807",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996543,1741788644816,"fUST",-605.84644206,0.00022191,2,"2025-03-12T14:10:44.816",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996544,1741788644826,"fUST",-554.07105959,0.00022191,2,"2025-03-12T14:10:44.826",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996545,1741788644835,"fUST",-244.573414,0.00022252,7,"2025-03-12T14:10:44.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996546,1741788644844,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.844",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996547,1741788644853,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.853",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996548,1741788644863,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.863",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996549,1741788644872,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.872",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996550,1741788644881,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.881",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996551,1741788644891,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996552,1741788644900,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996553,1741788644909,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.909",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996554,1741788644919,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.919",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996555,1741788644928,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.928",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996556,1741788644937,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.937",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996557,1741788644946,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.946",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996558,1741788644955,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.955",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996559,1741788644965,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.965",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996560,1741788644974,"fUST",-1000.0,0.00022252,2,"2025-03-12T14:10:44.974",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996561,1741788644983,"fUST",-1028.53709032,0.00022252,2,"2025-03-12T14:10:44.983",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996562,1741788644993,"fUST",-1208.46065835,0.00022452,3,"2025-03-12T14:10:44.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996563,1741788645002,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996564,1741788645011,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.011",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996566,1741788645020,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.020",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996567,1741788645030,"fUST",-818.52,0.00022465,2,"2025-03-12T14:10:45.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996568,1741788645039,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.039",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996569,1741788645048,"fUST",-499.83,0.00022465,2,"2025-03-12T14:10:45.048",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996570,1741788645057,"fUST",-380.82484264,0.00022465,2,"2025-03-12T14:10:45.057",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996571,1741788645066,"fUST",-521.39,0.00022465,2,"2025-03-12T14:10:45.066",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996572,1741788645075,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.075",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996573,1741788645085,"fUST",-526.56638948,0.00022465,2,"2025-03-12T14:10:45.085",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996574,1741788645094,"fUST",-186.13418734,0.00022465,2,"2025-03-12T14:10:45.094",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996575,1741788645103,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.103",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996576,1741788645113,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996577,1741788645122,"fUST",-205.64621019,0.00022465,2,"2025-03-12T14:10:45.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996578,1741788645132,"fUST",-574.07405993,0.00022465,2,"2025-03-12T14:10:45.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996579,1741788645142,"fUST",-166.22340459,0.00022465,2,"2025-03-12T14:10:45.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996580,1741788645151,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996581,1741788645160,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.160",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996582,1741788645170,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.170",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996583,1741788645181,"fUST",-591.69451321,0.00022465,2,"2025-03-12T14:10:45.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996584,1741788645190,"fUST",-503.57799636,0.00022465,2,"2025-03-12T14:10:45.190",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996585,1741788645199,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996586,1741788645209,"fUST",-576.43797414,0.00022465,2,"2025-03-12T14:10:45.209",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996587,1741788645218,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.218",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996588,1741788645232,"fUST",-845.34,0.00022465,2,"2025-03-12T14:10:45.232",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996589,1741788645241,"fUST",-440.64396723,0.00022465,2,"2025-03-12T14:10:45.241",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996590,1741788645251,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.251",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996591,1741788645261,"fUST",-538.6756551,0.00022465,2,"2025-03-12T14:10:45.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996592,1741788645270,"fUST",-175.18599637,0.00022465,2,"2025-03-12T14:10:45.270",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996593,1741788645279,"fUST",-519.5,0.00022465,2,"2025-03-12T14:10:45.279",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996594,1741788645289,"fUST",-821.08,0.00022465,2,"2025-03-12T14:10:45.289",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996595,1741788645298,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.298",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996596,1741788645309,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996597,1741788645321,"fUST",-807.82,0.00022465,2,"2025-03-12T14:10:45.321",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996598,1741788645333,"fUST",-568.32383695,0.00022465,2,"2025-03-12T14:10:45.333",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996599,1741788645344,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.344",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996600,1741788645353,"fUST",-163.86707767,0.00022465,2,"2025-03-12T14:10:45.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996601,1741788645363,"fUST",-174.86885017,0.00022465,2,"2025-03-12T14:10:45.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996602,1741788645373,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.373",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996603,1741788645382,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.382",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996604,1741788645393,"fUST",-214.21204069,0.00022465,2,"2025-03-12T14:10:45.393",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996605,1741788645403,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.403",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996606,1741788645415,"fUST",-21843.54,0.00022465,2,"2025-03-12T14:10:45.415",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996607,1741788645426,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.426",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996608,1741788645435,"fUST",-2603.4,0.00022465,2,"2025-03-12T14:10:45.435",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996609,1741788645444,"fUST",-23256.65,0.00022465,2,"2025-03-12T14:10:45.444",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996610,1741788645453,"fUST",-1000.0,0.00022465,7,"2025-03-12T14:10:45.453",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996611,1741788645462,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.462",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996612,1741788645471,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.471",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996613,1741788645481,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.481",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996614,1741788645491,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.491",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996615,1741788645499,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.499",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996616,1741788645509,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.509",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996617,1741788645518,"fUST",-626.09006797,0.00022465,2,"2025-03-12T14:10:45.518",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996618,1741788645527,"fUST",-289.99761573,0.00022465,2,"2025-03-12T14:10:45.527",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996619,1741788645537,"fUST",-395.76275535,0.00022465,2,"2025-03-12T14:10:45.537",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996620,1741788645546,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.546",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996621,1741788645555,"fUST",-328.59940718,0.00022465,2,"2025-03-12T14:10:45.555",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996622,1741788645564,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996623,1741788645574,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996624,1741788645583,"fUST",-466.03344923,0.00022465,2,"2025-03-12T14:10:45.583",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996625,1741788645592,"fUST",-469.73613559,0.00022465,2,"2025-03-12T14:10:45.592",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996626,1741788645602,"fUST",-500.0,0.00022465,2,"2025-03-12T14:10:45.602",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996627,1741788645611,"fUST",-507.56381159,0.00022465,2,"2025-03-12T14:10:45.611",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996628,1741788645622,"fUST",-2129.02649266,0.00022512,2,"2025-03-12T14:10:45.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996629,1741788645641,"fUST",-250.0,0.00022721,2,"2025-03-12T14:10:45.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996630,1741788645651,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996631,1741788645660,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.660",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996632,1741788645670,"fUST",-366.45740757,0.00022739,2,"2025-03-12T14:10:45.670",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996633,1741788645680,"fUST",-151.0,0.00022739,7,"2025-03-12T14:10:45.680",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996634,1741788645689,"fUST",-151.0,0.00022739,7,"2025-03-12T14:10:45.689",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996635,1741788645699,"fUST",-818.52,0.00022739,2,"2025-03-12T14:10:45.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996636,1741788645708,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996637,1741788645718,"fUST",-292.280989,0.00022739,7,"2025-03-12T14:10:45.718",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996638,1741788645728,"fUST",-527.74053315,0.00022739,2,"2025-03-12T14:10:45.728",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996639,1741788645738,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.738",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996640,1741788645748,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.748",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996641,1741788645758,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.758",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996642,1741788645768,"fUST",-529.18547977,0.00022739,2,"2025-03-12T14:10:45.768",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996643,1741788645777,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.777",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996644,1741788645787,"fUST",-160.0,0.00022739,7,"2025-03-12T14:10:45.787",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996645,1741788645796,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.796",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996646,1741788645805,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.805",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996647,1741788645815,"fUST",-845.34,0.00022739,2,"2025-03-12T14:10:45.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996648,1741788645824,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.824",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996649,1741788645833,"fUST",-160.0,0.00022739,7,"2025-03-12T14:10:45.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996650,1741788645842,"fUST",-519.5,0.00022739,2,"2025-03-12T14:10:45.842",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996651,1741788645852,"fUST",-821.08,0.00022739,2,"2025-03-12T14:10:45.852",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996652,1741788645861,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.861",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996653,1741788645870,"fUST",-807.82,0.00022739,2,"2025-03-12T14:10:45.870",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996654,1741788645880,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.880",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996655,1741788645889,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.889",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996656,1741788645898,"fUST",-212.80181401,0.00022739,2,"2025-03-12T14:10:45.898",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996657,1741788645908,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.908",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996658,1741788645918,"fUST",-522.32441203,0.00022739,2,"2025-03-12T14:10:45.918",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996659,1741788645927,"fUST",-21843.54,0.00022739,2,"2025-03-12T14:10:45.927",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996660,1741788645936,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:45.936",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996661,1741788645945,"fUST",-2603.4,0.00022739,2,"2025-03-12T14:10:45.945",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996662,1741788646086,"fUST",-23256.65,0.00022739,2,"2025-03-12T14:10:46.086",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996663,1741788646097,"fUST",-1000.0,0.00022739,7,"2025-03-12T14:10:46.097",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996664,1741788646106,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.106",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996665,1741788646116,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.116",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996666,1741788646125,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.125",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996667,1741788646135,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.135",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996669,1741788646144,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.144",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996670,1741788646153,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.153",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996671,1741788646162,"fUST",-307.35920544,0.00022739,2,"2025-03-12T14:10:46.162",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996672,1741788646172,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.172",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996673,1741788646181,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996674,1741788646191,"fUST",-500.0,0.00022739,2,"2025-03-12T14:10:46.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996675,1741788646200,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.200",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996676,1741788646209,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.209",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996677,1741788646218,"fUST",-818.52,0.00023013,2,"2025-03-12T14:10:46.218",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996678,1741788646227,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.227",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996679,1741788646237,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996680,1741788646246,"fUST",-151.0,0.00023013,7,"2025-03-12T14:10:46.246",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996681,1741788646256,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996682,1741788646266,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.266",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996683,1741788646275,"fUST",-151.0,0.00023013,7,"2025-03-12T14:10:46.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996684,1741788646284,"fUST",-209.394802,0.00023013,7,"2025-03-12T14:10:46.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996685,1741788646294,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.294",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996686,1741788646303,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.303",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996687,1741788646312,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.312",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996688,1741788646322,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.322",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996689,1741788646331,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.331",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996690,1741788646341,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.341",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996691,1741788646350,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.350",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996692,1741788646361,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.361",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996693,1741788646371,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.371",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996694,1741788646380,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.380",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996695,1741788646390,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.390",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996696,1741788646399,"fUST",-200.0,0.00023013,2,"2025-03-12T14:10:46.399",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996698,1741788646408,"fUST",-267.79989044,0.00023013,2,"2025-03-12T14:10:46.408",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996699,1741788646418,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.418",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996701,1741788646427,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.427",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996703,1741788646436,"fUST",-252.094449,0.00023013,7,"2025-03-12T14:10:46.436",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996704,1741788646446,"fUST",-252.094449,0.00023013,7,"2025-03-12T14:10:46.446",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996706,1741788646456,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.456",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996707,1741788646466,"fUST",-845.34,0.00023013,2,"2025-03-12T14:10:46.466",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996708,1741788646475,"fUST",-151.0,0.00023013,7,"2025-03-12T14:10:46.475",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996709,1741788646484,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996710,1741788646494,"fUST",-151.0,0.00023013,7,"2025-03-12T14:10:46.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996711,1741788646505,"fUST",-151.0,0.00023013,7,"2025-03-12T14:10:46.505",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996712,1741788646515,"fUST",-151.0,0.00023013,7,"2025-03-12T14:10:46.515",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996713,1741788646525,"fUST",-519.5,0.00023013,2,"2025-03-12T14:10:46.525",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996714,1741788646535,"fUST",-821.08,0.00023013,2,"2025-03-12T14:10:46.535",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996715,1741788646545,"fUST",-178.10453145,0.00023013,2,"2025-03-12T14:10:46.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996717,1741788646554,"fUST",-151.0,0.00023013,7,"2025-03-12T14:10:46.554",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996719,1741788646563,"fUST",-807.82,0.00023013,2,"2025-03-12T14:10:46.563",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996721,1741788646572,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.572",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996723,1741788646582,"fUST",-486.34952079,0.00023013,2,"2025-03-12T14:10:46.582",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996724,1741788646591,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.591",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996725,1741788646602,"fUST",-21843.54,0.00023013,2,"2025-03-12T14:10:46.602",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996726,1741788646611,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.611",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996728,1741788646621,"fUST",-2603.4,0.00023013,2,"2025-03-12T14:10:46.621",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996729,1741788646630,"fUST",-23256.65,0.00023013,2,"2025-03-12T14:10:46.630",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996731,1741788646643,"fUST",-1000.0,0.00023013,7,"2025-03-12T14:10:46.643",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996733,1741788646653,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996734,1741788646662,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996735,1741788646673,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.673",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996736,1741788646682,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.682",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996737,1741788646691,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996738,1741788646700,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.700",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996739,1741788646710,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996741,1741788646720,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.720",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996742,1741788646731,"fUST",-994.221246,0.00023013,7,"2025-03-12T14:10:46.731",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996744,1741788646740,"fUST",-994.221246,0.00023013,7,"2025-03-12T14:10:46.740",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996746,1741788646750,"fUST",-500.0,0.00023013,2,"2025-03-12T14:10:46.750",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996748,1741788646762,"fUST",-3000.0,0.00023187,2,"2025-03-12T14:10:46.762",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996750,1741788646771,"fUST",-1208.46065835,0.0002321,3,"2025-03-12T14:10:46.771",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996751,1741788646780,"fUST",-436.0617693,0.00023268,2,"2025-03-12T14:10:46.780",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996752,1741788646790,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.790",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996753,1741788646800,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.800",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996754,1741788646809,"fUST",-260.32,0.00023287,2,"2025-03-12T14:10:46.809",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996755,1741788646819,"fUST",-818.52,0.00023287,2,"2025-03-12T14:10:46.819",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996756,1741788646828,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.828",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996757,1741788646837,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.837",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996758,1741788646847,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.847",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996759,1741788646856,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.856",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996760,1741788646865,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996761,1741788646874,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.874",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996762,1741788646883,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996763,1741788646893,"fUST",-845.34,0.00023287,2,"2025-03-12T14:10:46.893",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996764,1741788646902,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.902",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996765,1741788646911,"fUST",-519.5,0.00023287,2,"2025-03-12T14:10:46.911",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996766,1741788646921,"fUST",-821.08,0.00023287,2,"2025-03-12T14:10:46.921",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996767,1741788646930,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.930",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996768,1741788646939,"fUST",-807.82,0.00023287,2,"2025-03-12T14:10:46.939",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996769,1741788646949,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.949",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996770,1741788646958,"fUST",-21843.54,0.00023287,2,"2025-03-12T14:10:46.958",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996771,1741788646967,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:46.967",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996772,1741788646977,"fUST",-2603.4,0.00023287,2,"2025-03-12T14:10:46.977",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996773,1741788646987,"fUST",-23256.65,0.00023287,2,"2025-03-12T14:10:46.987",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996774,1741788646996,"fUST",-1000.0,0.00023287,7,"2025-03-12T14:10:46.996",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996775,1741788647005,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:47.005",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996776,1741788647015,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:47.015",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996777,1741788647024,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:47.024",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996778,1741788647033,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:47.033",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996779,1741788647043,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:47.043",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996780,1741788647053,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:47.053",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996781,1741788647062,"fUST",-327.20072768,0.00023287,2,"2025-03-12T14:10:47.062",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996782,1741788647071,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:47.071",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996783,1741788647080,"fUST",-500.0,0.00023287,2,"2025-03-12T14:10:47.080",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996784,1741788647090,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.090",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996785,1741788647099,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.099",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996786,1741788647109,"fUST",-818.52,0.00023561,2,"2025-03-12T14:10:47.109",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996787,1741788647118,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.118",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996788,1741788647128,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.128",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996789,1741788647137,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.137",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996790,1741788647147,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996791,1741788647156,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.156",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996792,1741788647165,"fUST",-529.33615281,0.00023561,2,"2025-03-12T14:10:47.165",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996793,1741788647176,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.176",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996794,1741788647186,"fUST",-845.34,0.00023561,2,"2025-03-12T14:10:47.186",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996795,1741788647195,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.195",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996796,1741788647204,"fUST",-519.5,0.00023561,2,"2025-03-12T14:10:47.204",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996797,1741788647213,"fUST",-821.08,0.00023561,2,"2025-03-12T14:10:47.213",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996798,1741788647223,"fUST",-196.10961402,0.00023561,2,"2025-03-12T14:10:47.223",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996799,1741788647234,"fUST",-807.82,0.00023561,2,"2025-03-12T14:10:47.234",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996800,1741788647243,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.243",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996801,1741788647253,"fUST",-21843.54,0.00023561,2,"2025-03-12T14:10:47.253",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996802,1741788647263,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.263",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996803,1741788647272,"fUST",-2603.4,0.00023561,2,"2025-03-12T14:10:47.272",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996804,1741788647281,"fUST",-23256.65,0.00023561,2,"2025-03-12T14:10:47.281",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996805,1741788647291,"fUST",-1000.0,0.00023561,7,"2025-03-12T14:10:47.291",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996806,1741788647300,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.300",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996807,1741788647310,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.310",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996808,1741788647320,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.320",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996809,1741788647330,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.330",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996810,1741788647339,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.339",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996811,1741788647349,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.349",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996812,1741788647359,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.359",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996813,1741788647369,"fUST",-500.0,0.00023561,2,"2025-03-12T14:10:47.369",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996814,1741788647379,"fUST",-600.86764469,0.00023652,6,"2025-03-12T14:10:47.379",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996815,1741788647389,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.389",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996816,1741788647398,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.398",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996817,1741788647407,"fUST",-151.0,0.00023835,7,"2025-03-12T14:10:47.407",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996818,1741788647417,"fUST",-151.0,0.00023835,7,"2025-03-12T14:10:47.417",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996819,1741788647427,"fUST",-818.52,0.00023835,2,"2025-03-12T14:10:47.427",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996820,1741788647436,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.436",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996821,1741788647446,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.446",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996822,1741788647455,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.455",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996823,1741788647465,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.465",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996824,1741788647475,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.475",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996825,1741788647484,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996826,1741788647493,"fUST",-845.34,0.00023835,2,"2025-03-12T14:10:47.493",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996827,1741788647503,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.503",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996828,1741788647514,"fUST",-519.5,0.00023835,2,"2025-03-12T14:10:47.514",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996829,1741788647523,"fUST",-821.08,0.00023835,2,"2025-03-12T14:10:47.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996830,1741788647533,"fUST",-807.82,0.00023835,2,"2025-03-12T14:10:47.533",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996831,1741788647543,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.543",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996832,1741788647553,"fUST",-21843.54,0.00023835,2,"2025-03-12T14:10:47.553",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996833,1741788647563,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.563",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996834,1741788647573,"fUST",-2603.4,0.00023835,2,"2025-03-12T14:10:47.573",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996835,1741788647584,"fUST",-23256.65,0.00023835,2,"2025-03-12T14:10:47.584",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996836,1741788647593,"fUST",-1000.0,0.00023835,7,"2025-03-12T14:10:47.593",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996837,1741788647603,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996838,1741788647613,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.613",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996839,1741788647626,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.626",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996840,1741788647636,"fUST",-186.55357227,0.00023835,2,"2025-03-12T14:10:47.636",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996841,1741788647645,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.645",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996842,1741788647655,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.655",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996843,1741788647664,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.664",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996844,1741788647675,"fUST",-500.0,0.00023835,2,"2025-03-12T14:10:47.675",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996845,1741788647684,"fUST",-1208.46065835,0.00023969,3,"2025-03-12T14:10:47.684",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996846,1741788647694,"fUST",-151.0,0.00024,7,"2025-03-12T14:10:47.694",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996847,1741788647704,"fUST",-151.0,0.00024,7,"2025-03-12T14:10:47.704",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996848,1741788647716,"fUST",-416.66666667,0.00024,7,"2025-03-12T14:10:47.716",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996849,1741788647726,"fUST",-151.0,0.00024,7,"2025-03-12T14:10:47.726",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996850,1741788647735,"fUST",-151.0,0.00024,7,"2025-03-12T14:10:47.735",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996851,1741788647745,"fUST",-151.0,0.00024,7,"2025-03-12T14:10:47.745",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996852,1741788647756,"fUST",-15577.25547611,0.00024,7,"2025-03-12T14:10:47.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996853,1741788647766,"fUST",-994.221246,0.00024,7,"2025-03-12T14:10:47.766",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996854,1741788647775,"fUST",-994.221246,0.00024,7,"2025-03-12T14:10:47.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996855,1741788647784,"fUST",-205.0,0.0002401,2,"2025-03-12T14:10:47.784",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996856,1741788647793,"fUST",-151.0,0.000241,5,"2025-03-12T14:10:47.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996857,1741788647803,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996858,1741788647812,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.812",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996859,1741788647822,"fUST",-818.52,0.00024109,2,"2025-03-12T14:10:47.822",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996860,1741788647831,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.831",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996861,1741788647840,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.840",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996862,1741788647850,"fUST",-151.0,0.00024109,7,"2025-03-12T14:10:47.850",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996863,1741788647859,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.859",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996864,1741788647869,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.869",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996865,1741788647878,"fUST",-151.0,0.00024109,7,"2025-03-12T14:10:47.878",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996866,1741788647888,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.888",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996867,1741788647897,"fUST",-252.094449,0.00024109,7,"2025-03-12T14:10:47.897",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996868,1741788647907,"fUST",-252.094449,0.00024109,7,"2025-03-12T14:10:47.907",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996869,1741788647916,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.916",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996870,1741788647925,"fUST",-845.34,0.00024109,2,"2025-03-12T14:10:47.925",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996871,1741788647935,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.935",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996872,1741788647944,"fUST",-519.5,0.00024109,2,"2025-03-12T14:10:47.944",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996873,1741788647954,"fUST",-821.08,0.00024109,2,"2025-03-12T14:10:47.954",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996874,1741788647964,"fUST",-807.82,0.00024109,2,"2025-03-12T14:10:47.964",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996875,1741788647973,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.973",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996876,1741788647983,"fUST",-21843.54,0.00024109,2,"2025-03-12T14:10:47.983",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996877,1741788647993,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:47.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996878,1741788648002,"fUST",-2603.4,0.00024109,2,"2025-03-12T14:10:48.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996879,1741788648013,"fUST",-23256.65,0.00024109,2,"2025-03-12T14:10:48.013",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996880,1741788648023,"fUST",-1000.0,0.00024109,7,"2025-03-12T14:10:48.023",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996881,1741788648033,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:48.033",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996882,1741788648042,"fUST",-562.30042109,0.00024109,2,"2025-03-12T14:10:48.042",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996883,1741788648052,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:48.052",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996884,1741788648061,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:48.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996885,1741788648070,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:48.070",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996886,1741788648079,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:48.079",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996887,1741788648089,"fUST",-500.0,0.00024109,2,"2025-03-12T14:10:48.089",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996888,1741788648098,"fUST",-150.0,0.00024183,2,"2025-03-12T14:10:48.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996889,1741788648107,"fUST",-540.0,0.00024183,2,"2025-03-12T14:10:48.107",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996890,1741788648117,"fUST",-1920.0,0.00024183,2,"2025-03-12T14:10:48.117",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996891,1741788648127,"fUST",-2272.0,0.00024183,2,"2025-03-12T14:10:48.127",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996892,1741788648137,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.137",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996893,1741788648147,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996894,1741788648157,"fUST",-818.52,0.00024383,2,"2025-03-12T14:10:48.157",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996895,1741788648167,"fUST",-155.54301461,0.00024383,2,"2025-03-12T14:10:48.167",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996896,1741788648177,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.177",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996897,1741788648187,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996898,1741788648197,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.197",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996899,1741788648207,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.207",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996900,1741788648216,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.216",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996901,1741788648226,"fUST",-845.34,0.00024383,2,"2025-03-12T14:10:48.226",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996902,1741788648237,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996903,1741788648247,"fUST",-519.5,0.00024383,2,"2025-03-12T14:10:48.247",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996904,1741788648259,"fUST",-821.08,0.00024383,2,"2025-03-12T14:10:48.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996905,1741788648269,"fUST",-807.82,0.00024383,2,"2025-03-12T14:10:48.269",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996906,1741788648280,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.280",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996907,1741788648290,"fUST",-21843.54,0.00024383,2,"2025-03-12T14:10:48.290",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996908,1741788648301,"fUST",-502.03769256,0.00024383,2,"2025-03-12T14:10:48.301",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996909,1741788648312,"fUST",-2603.4,0.00024383,2,"2025-03-12T14:10:48.312",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996910,1741788648321,"fUST",-23256.65,0.00024383,2,"2025-03-12T14:10:48.321",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996911,1741788648332,"fUST",-1000.0,0.00024383,7,"2025-03-12T14:10:48.332",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996912,1741788648341,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.341",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996913,1741788648351,"fUST",-330.92526822,0.00024383,2,"2025-03-12T14:10:48.351",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996914,1741788648360,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.360",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996915,1741788648370,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.370",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996916,1741788648380,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.380",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996917,1741788648390,"fUST",-500.0,0.00024383,2,"2025-03-12T14:10:48.390",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996918,1741788648400,"fUST",-4844.9249062,0.00024401,2,"2025-03-12T14:10:48.400",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996919,1741788648410,"fUST",-205.0,0.0002446,2,"2025-03-12T14:10:48.410",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996920,1741788648420,"fUST",-7366.54942886,0.000245,5,"2025-03-12T14:10:48.420",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996921,1741788648430,"fUST",-239268.346391,0.000245,30,"2025-03-12T14:10:48.430",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996922,1741788648439,"fUST",-390481.12808304,0.000245,15,"2025-03-12T14:10:48.439",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996923,1741788648449,"fUST",-151.0,0.000245,7,"2025-03-12T14:10:48.449",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996924,1741788648458,"fUST",-151.0,0.000245,7,"2025-03-12T14:10:48.458",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996925,1741788648468,"fUST",-151.0,0.000245,7,"2025-03-12T14:10:48.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996926,1741788648478,"fUST",-151.0,0.000245,7,"2025-03-12T14:10:48.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996927,1741788648488,"fUST",-151.0,0.000245,7,"2025-03-12T14:10:48.488",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996928,1741788648498,"fUST",-213.025188,0.000245,7,"2025-03-12T14:10:48.498",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996929,1741788648509,"fUST",-208.210136,0.000245,7,"2025-03-12T14:10:48.509",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996930,1741788648519,"fUST",-207.209681,0.000245,7,"2025-03-12T14:10:48.519",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996931,1741788648529,"fUST",-2200.0,0.000245,2,"2025-03-12T14:10:48.529",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996932,1741788648539,"fUST",-994.221246,0.000245,7,"2025-03-12T14:10:48.539",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996933,1741788648548,"fUST",-994.221246,0.000245,7,"2025-03-12T14:10:48.548",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996934,1741788648558,"fUST",-994.221246,0.000245,7,"2025-03-12T14:10:48.558",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996935,1741788648568,"fUST",-994.221246,0.000245,7,"2025-03-12T14:10:48.568",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996936,1741788648578,"fUST",-151.0,0.00024657,7,"2025-03-12T14:10:48.578",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996937,1741788648587,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.587",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996938,1741788648598,"fUST",-260.32,0.00024657,2,"2025-03-12T14:10:48.598",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996939,1741788648609,"fUST",-818.52,0.00024657,2,"2025-03-12T14:10:48.609",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996940,1741788648618,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.618",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996941,1741788648629,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.629",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996942,1741788648641,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996943,1741788648652,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.652",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996944,1741788648662,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996945,1741788648672,"fUST",-845.34,0.00024657,2,"2025-03-12T14:10:48.672",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996946,1741788648682,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.682",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996947,1741788648692,"fUST",-519.5,0.00024657,2,"2025-03-12T14:10:48.692",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996948,1741788648702,"fUST",-821.08,0.00024657,2,"2025-03-12T14:10:48.702",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996949,1741788648717,"fUST",-807.82,0.00024657,2,"2025-03-12T14:10:48.717",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996950,1741788648728,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.728",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996951,1741788648738,"fUST",-21843.54,0.00024657,2,"2025-03-12T14:10:48.738",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996952,1741788648749,"fUST",-2603.4,0.00024657,2,"2025-03-12T14:10:48.749",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996953,1741788648760,"fUST",-23256.65,0.00024657,2,"2025-03-12T14:10:48.760",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996954,1741788648769,"fUST",-1000.0,0.00024657,7,"2025-03-12T14:10:48.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996955,1741788648779,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996956,1741788648789,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.789",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996957,1741788648799,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.799",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996958,1741788648809,"fUST",-549.82592055,0.00024657,2,"2025-03-12T14:10:48.809",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996959,1741788648818,"fUST",-500.0,0.00024657,2,"2025-03-12T14:10:48.818",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996960,1741788648828,"fUST",-380.0,0.00024658,2,"2025-03-12T14:10:48.828",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996961,1741788648838,"fUST",-3350.401966,0.00024658,2,"2025-03-12T14:10:48.838",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996962,1741788648848,"fUST",-160.0,0.00024692,17,"2025-03-12T14:10:48.848",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996963,1741788648857,"fUST",-160.0,0.00024692,5,"2025-03-12T14:10:48.857",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996964,1741788648867,"fUST",-3611.97349987,0.000247,2,"2025-03-12T14:10:48.867",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996965,1741788648877,"fUST",-1208.46065835,0.00024728,3,"2025-03-12T14:10:48.877",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996966,1741788648887,"fUST",-151.0,0.000248,7,"2025-03-12T14:10:48.887",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996967,1741788648896,"fUST",-151.0,0.000248,7,"2025-03-12T14:10:48.896",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996968,1741788648906,"fUST",-2000.0,0.000248,2,"2025-03-12T14:10:48.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996969,1741788648916,"fUST",-151.0,0.000248,7,"2025-03-12T14:10:48.916",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996970,1741788648926,"fUST",-252.094449,0.000248,7,"2025-03-12T14:10:48.926",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996971,1741788648935,"fUST",-252.094449,0.000248,7,"2025-03-12T14:10:48.935",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996972,1741788648945,"fUST",-8883.50068582,0.000248,2,"2025-03-12T14:10:48.945",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996973,1741788648956,"fUST",-188.48197902,0.0002485,2,"2025-03-12T14:10:48.956",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996974,1741788648966,"fUST",-427.30057071,0.000249,2,"2025-03-12T14:10:48.966",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996975,1741788648975,"fUST",-151.0,0.000249,7,"2025-03-12T14:10:48.975",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996976,1741788648985,"fUST",-151.0,0.000249,7,"2025-03-12T14:10:48.985",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996977,1741788648995,"fUST",-151.0,0.000249,7,"2025-03-12T14:10:48.995",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996978,1741788649006,"fUST",-205.0,0.000249,2,"2025-03-12T14:10:49.006",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996979,1741788649016,"fUST",-151.0,0.000249,7,"2025-03-12T14:10:49.016",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996980,1741788649026,"fUST",-151.0,0.000249,7,"2025-03-12T14:10:49.026",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996981,1741788649036,"fUST",-150.38,0.000249,2,"2025-03-12T14:10:49.036",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996982,1741788649045,"fUST",-150.38,0.000249,2,"2025-03-12T14:10:49.045",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996983,1741788649055,"fUST",-206.131443,0.000249,2,"2025-03-12T14:10:49.055",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996984,1741788649065,"fUST",-252.094449,0.000249,7,"2025-03-12T14:10:49.065",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996985,1741788649075,"fUST",-252.094449,0.000249,7,"2025-03-12T14:10:49.075",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996986,1741788649085,"fUST",-151.0,0.000249,7,"2025-03-12T14:10:49.085",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996987,1741788649094,"fUST",-151.0,0.000249,7,"2025-03-12T14:10:49.094",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996988,1741788649104,"fUST",-207069.57208963,0.000249,2,"2025-03-12T14:10:49.104",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996989,1741788649214,"fUST",-1650.5,0.000249,2,"2025-03-12T14:10:49.214",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996990,1741788649226,"fUST",-4002.83679012,0.000249,2,"2025-03-12T14:10:49.226",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996991,1741788649238,"fUST",-5956.43521321,0.000249,2,"2025-03-12T14:10:49.238",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996992,1741788649252,"fUST",-285.47860703,0.000249,2,"2025-03-12T14:10:49.252",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996993,1741788649447,"fUST",-508.16056948,0.00021917,2,"2025-03-12T14:10:49.447",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996994,1741788649457,"fUST",-535.0785,0.00022086,15,"2025-03-12T14:10:49.457",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996995,1741788649467,"fUST",-3789.55899502,0.000249,2,"2025-03-12T14:10:49.467",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996996,1741788664552,"fUST",-492.0,0.00022086,15,"2025-03-12T14:11:04.552",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996997,1741788664581,"fUST",-378.20637443,0.00025,30,"2025-03-12T14:11:04.581",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996998,1741788664606,"fUST",-5530.79963363,0.00025,14,"2025-03-12T14:11:04.606",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355996999,1741788664633,"fUST",-416.66666667,0.00025,30,"2025-03-12T14:11:04.633",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997000,1741788664658,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.658",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997001,1741788664684,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.684",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997002,1741788664709,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.709",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997003,1741788664737,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997004,1741788664761,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.761",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997005,1741788664787,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.787",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997006,1741788664815,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997007,1741788664839,"fUST",-875.45059601,0.00025215,10,"2025-03-12T14:11:04.839",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997008,1741788664864,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.864",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997009,1741788664888,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.888",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997010,1741788664913,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.913",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997011,1741788664937,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.937",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997012,1741788664962,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.962",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997013,1741788664987,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:04.987",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997014,1741788665012,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:05.012",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997015,1741788665040,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:05.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997016,1741788665066,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:05.066",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997017,1741788665095,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:05.095",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997018,1741788665122,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:05.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997019,1741788665148,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:05.148",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997020,1741788665173,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:05.173",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997021,1741788665199,"fUST",-500.0,0.00025215,10,"2025-03-12T14:11:05.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997022,1741788665223,"fUST",-300.0,0.000254,12,"2025-03-12T14:11:05.223",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997023,1741788665251,"fUST",-160.0,0.00026,10,"2025-03-12T14:11:05.251",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997024,1741788665279,"fUST",-416.66666667,0.00026,10,"2025-03-12T14:11:05.279",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997025,1741788665305,"fUST",-155.7609632,0.000261,60,"2025-03-12T14:11:05.305",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997026,1741788665336,"fUST",-300.0,0.000269,12,"2025-03-12T14:11:05.336",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997027,1741788665361,"fUST",-354.45358,0.00027,120,"2025-03-12T14:11:05.361",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997028,1741788665394,"fUST",-179.0544235,0.00027397,120,"2025-03-12T14:11:05.394",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997029,1741788665420,"fUST",-1069.69239993,0.000278,120,"2025-03-12T14:11:05.420",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997030,1741788665447,"fUST",-250.0,0.00028,120,"2025-03-12T14:11:05.447",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997031,1741788665474,"fUST",-300.0,0.000284,13,"2025-03-12T14:11:05.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997032,1741788665500,"fUST",-2500.64686527,0.00029,10,"2025-03-12T14:11:05.500",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997033,1741788665528,"fUST",-300.0,0.000299,14,"2025-03-12T14:11:05.528",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997034,1741788665554,"fUST",-9741.95260953,0.0003,60,"2025-03-12T14:11:05.554",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997035,1741788665578,"fUST",-5455.99624253,0.0003,60,"2025-03-12T14:11:05.578",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997036,1741788665603,"fUST",-93000.0,0.0003,60,"2025-03-12T14:11:05.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997037,1741788665629,"fUST",-250.0,0.0003,120,"2025-03-12T14:11:05.629",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997038,1741788665703,"fUST",456.52,0.00022086,15,"2025-03-12T14:11:05.703",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997039,1741788668865,"fUST",495.0,0.00022086,15,"2025-03-12T14:11:08.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997040,1741788673237,"fUST",418.3767,0.00022086,15,"2025-03-12T14:11:13.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997041,1741788677262,"fUST",453.044,0.00022336,15,"2025-03-12T14:11:17.262",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997042,1741788679735,"fUST",228.0,0.0003,10,"2025-03-12T14:11:19.735",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997043,1741788681261,"fUST",1037.167,0.00022336,15,"2025-03-12T14:11:21.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997044,1741788685492,"fUST",778.45,0.00022336,15,"2025-03-12T14:11:25.492",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997045,1741788690780,"fUST",584.4863,0.00022336,15,"2025-03-12T14:11:30.780",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997046,1741788694883,"fUST",437.23,0.00022336,15,"2025-03-12T14:11:34.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997047,1741788698882,"fUST",328.976,0.00022336,15,"2025-03-12T14:11:38.882",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997048,1741788705209,"fUST",984.5,0.00022336,15,"2025-03-12T14:11:45.209",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997049,1741788730756,"fUST",3611.97349987,0.0003,10,"2025-03-12T14:12:10.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997050,1741788734936,"fUST",871.52,0.00010959,2,"2025-03-12T14:12:14.936",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997051,1741788735188,"fUST",4952.93153661,0.0003,30,"2025-03-12T14:12:15.188",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997052,1741788778115,"fUST",52305.99794215,0.0003,10,"2025-03-12T14:12:58.115",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997053,1741788863395,"fUST",206.3350219,0.00025,10,"2025-03-12T14:14:23.395",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997054,1741788884569,"fUST",281.96312417,0.00025,10,"2025-03-12T14:14:44.569",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997055,1741788903189,"fUST",573.5,0.00022336,15,"2025-03-12T14:15:03.189",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997056,1741788910600,"fUST",500.0,0.00021917,14,"2025-03-12T14:15:10.600",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997057,1741788916257,"fUST",159.690022,0.000245,30,"2025-03-12T14:15:16.257",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997059,1741789032550,"fUST",10000.0,0.00025,10,"2025-03-12T14:17:12.550",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997060,1741789044691,"fUST",188278.51183193,0.00025,10,"2025-03-12T14:17:24.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997063,1741789137278,"fUST",20126.0,0.00016021,2,"2025-03-12T14:18:57.278",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997067,1741789387247,"fUST",230.2155583,0.00015696,2,"2025-03-12T14:23:07.247",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997080,1741789596960,"fUST",1286.18,0.00016021,2,"2025-03-12T14:26:36.960",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997083,1741789699327,"fUST",643.09,0.00016021,2,"2025-03-12T14:28:19.327",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997084,1741789703065,"fUST",184.567916,0.00015694,2,"2025-03-12T14:28:23.065",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997085,1741789703969,"fUST",-151.0,0.00016086,2,"2025-03-12T14:28:23.969",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997086,1741789719143,"fUST",321.55,0.00016021,2,"2025-03-12T14:28:39.143",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997148,1741789832014,"fUST",-33.567916,0.00016086,2,"2025-03-12T14:30:32.014",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997151,1741789832026,"fUST",-184.567916,0.00016479,2,"2025-03-12T14:30:32.026",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997152,1741789832036,"fUST",-489.46454731,0.00016548,2,"2025-03-12T14:30:32.036",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997153,1741789832048,"fUST",-1050.48386198,0.00016548,2,"2025-03-12T14:30:32.048",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997154,1741789832057,"fUST",-155.94,0.00016638,2,"2025-03-12T14:30:32.057",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997156,1741789832067,"fUST",-155.94,0.00016638,2,"2025-03-12T14:30:32.067",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997157,1741789832077,"fUST",-155.94,0.00016638,2,"2025-03-12T14:30:32.077",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997158,1741789832086,"fUST",-155.94,0.00016638,2,"2025-03-12T14:30:32.086",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997159,1741789832096,"fUST",-300.0,0.00016647,2,"2025-03-12T14:30:32.096",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997160,1741789832105,"fUST",-600.0,0.00016647,2,"2025-03-12T14:30:32.105",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997161,1741789832114,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.114",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997163,1741789832124,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.124",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997164,1741789832133,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.133",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997165,1741789832143,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.143",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997166,1741789832152,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.152",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997167,1741789832162,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.162",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997168,1741789832172,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.172",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997169,1741789832181,"fUST",-467.42716022,0.00016648,2,"2025-03-12T14:30:32.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997170,1741789832191,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997171,1741789832201,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.201",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997172,1741789832210,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.210",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997173,1741789832220,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.220",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997174,1741789832229,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.229",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997175,1741789832239,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.239",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997176,1741789832249,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.249",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997177,1741789832259,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997178,1741789832269,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.269",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997179,1741789832278,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.278",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997180,1741789832288,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.288",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997181,1741789832300,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.300",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997183,1741789832310,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.310",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997185,1741789832322,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.322",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997187,1741789832331,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.331",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997189,1741789832341,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.341",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997191,1741789832350,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.350",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997193,1741789832360,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.360",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997195,1741789832370,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.370",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997197,1741789832380,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.380",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997199,1741789832389,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.389",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997202,1741789832399,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.399",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997204,1741789832408,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.408",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997206,1741789832417,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.417",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997208,1741789832426,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.426",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997210,1741789832436,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.436",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997212,1741789832445,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.445",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997214,1741789832454,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.454",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997216,1741789832463,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.463",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997218,1741789832474,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997219,1741789832483,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.483",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997220,1741789832492,"fUST",-361.00056789,0.00016648,2,"2025-03-12T14:30:32.492",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997221,1741789832512,"fUST",-138.99943211,0.00016648,2,"2025-03-12T14:30:32.512",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997222,1741789832523,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997223,1741789832532,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.532",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997224,1741789832541,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:32.541",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997225,1741789832554,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:32.554",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997226,1741789832563,"fUST",-473.80475132,0.00016648,2,"2025-03-12T14:30:32.563",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997241,1741789837825,"fUST",-26.19524868,0.00016648,2,"2025-03-12T14:30:37.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997242,1741789837835,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:37.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997243,1741789837844,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:37.844",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997244,1741789837855,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:37.855",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997245,1741789837865,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:37.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997246,1741789837874,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:37.874",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997247,1741789837883,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:37.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997248,1741789837893,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:37.893",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997249,1741789837903,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:37.903",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997250,1741789837913,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:37.913",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997251,1741789837922,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:37.922",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997252,1741789837931,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:37.931",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997253,1741789837941,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:37.941",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997254,1741789837951,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:37.951",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997255,1741789837961,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:37.961",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997256,1741789837970,"fUST",-551.17234777,0.00016648,2,"2025-03-12T14:30:37.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997257,1741789837980,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:37.980",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997258,1741789837994,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:37.994",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997259,1741789838004,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997260,1741789838014,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.014",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997261,1741789838026,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.026",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997262,1741789838036,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.036",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997263,1741789838046,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.046",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997264,1741789838059,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.059",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997265,1741789838069,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.069",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997266,1741789838079,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.079",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997267,1741789838088,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997268,1741789838097,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.097",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997269,1741789838107,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.107",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997270,1741789838116,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.116",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997271,1741789838125,"fUST",-525.79703029,0.00016648,2,"2025-03-12T14:30:38.125",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997272,1741789838134,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:38.134",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997273,1741789838143,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:38.143",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997274,1741789838153,"fUST",-425.8980148,0.00016648,2,"2025-03-12T14:30:38.153",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997275,1741789838162,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:38.162",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997276,1741789838172,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:38.172",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997277,1741789838181,"fUST",-500.0,0.00016648,2,"2025-03-12T14:30:38.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997278,1741789838191,"fUST",-300.0,0.00016648,2,"2025-03-12T14:30:38.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997279,1741789838200,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.200",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997280,1741789838210,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.210",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997281,1741789838219,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997282,1741789838229,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.229",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997283,1741789838239,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.239",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997284,1741789838248,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.248",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997285,1741789838258,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.258",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997286,1741789838267,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.267",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997287,1741789838277,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.277",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997288,1741789838287,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.287",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997289,1741789838296,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.296",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997290,1741789838309,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997291,1741789838319,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.319",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997292,1741789838329,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.329",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997293,1741789838339,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.339",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997294,1741789838348,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.348",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997295,1741789838357,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.357",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997296,1741789838367,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.367",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997297,1741789838377,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.377",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997298,1741789838387,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.387",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997299,1741789838396,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.396",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997300,1741789838405,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.405",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997301,1741789838415,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.415",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997302,1741789838424,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.424",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997303,1741789838433,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.433",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997304,1741789838443,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.443",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997305,1741789838452,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.452",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997306,1741789838461,"fUST",-2236.83608691,0.00016648,2,"2025-03-12T14:30:38.461",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997307,1741789838471,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.471",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997308,1741789838480,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.480",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997309,1741789838489,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.489",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997310,1741789838499,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.499",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997311,1741789838508,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.508",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997312,1741789838518,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.518",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997313,1741789838527,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.527",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997314,1741789838537,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.537",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997315,1741789838548,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.548",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997316,1741789838561,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.561",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997317,1741789838572,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.572",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997318,1741789838582,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.582",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997319,1741789838592,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.592",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997320,1741789838603,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997321,1741789838612,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997322,1741789838622,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997323,1741789838631,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997324,1741789838641,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997325,1741789838650,"fUST",-2217.38533834,0.00016648,2,"2025-03-12T14:30:38.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997326,1741789838659,"fUST",-2217.38533832,0.00016648,2,"2025-03-12T14:30:38.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997327,1741789838668,"fUST",-2217.38533832,0.00016648,2,"2025-03-12T14:30:38.668",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997328,1741789838678,"fUST",-2217.38533832,0.00016648,2,"2025-03-12T14:30:38.678",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997329,1741789838687,"fUST",-2217.38533832,0.00016648,2,"2025-03-12T14:30:38.687",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997330,1741789838696,"fUST",-222000.0,0.00016657,2,"2025-03-12T14:30:38.696",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997331,1741789838705,"fUST",-646.0777226,0.00016673,2,"2025-03-12T14:30:38.705",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997332,1741789838715,"fUST",-309.66004739,0.00016673,2,"2025-03-12T14:30:38.715",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997333,1741789838724,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.724",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997334,1741789838733,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.733",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997335,1741789838742,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.742",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997336,1741789838751,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.751",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997337,1741789838760,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.760",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997338,1741789838770,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.770",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997339,1741789838779,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997340,1741789838788,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.788",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997341,1741789838797,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.797",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997342,1741789838808,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.808",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997343,1741789838817,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.817",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997344,1741789838826,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.826",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997345,1741789838835,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997346,1741789838844,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.844",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997347,1741789838853,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.853",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997348,1741789838862,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.862",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997349,1741789838871,"fUST",-153.05187386,0.00016673,2,"2025-03-12T14:30:38.871",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997350,1741789838881,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.881",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997351,1741789838890,"fUST",-486.3096062,0.00016673,2,"2025-03-12T14:30:38.890",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997352,1741789838900,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997353,1741789838910,"fUST",-617.75880392,0.00016673,2,"2025-03-12T14:30:38.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997354,1741789838920,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997355,1741789838929,"fUST",-542.95539186,0.00016673,2,"2025-03-12T14:30:38.929",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997356,1741789838939,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.939",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997357,1741789838948,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.948",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997358,1741789838957,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.957",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997359,1741789838966,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:38.966",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997360,1741789838976,"fUST",-151.0,0.000167,2,"2025-03-12T14:30:38.976",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997361,1741789838986,"fUST",-714.3159918,0.00016702,2,"2025-03-12T14:30:38.986",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997362,1741789839000,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.000",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997363,1741789839010,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.010",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997364,1741789839020,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.020",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997365,1741789839030,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997366,1741789839040,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997367,1741789839202,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.202",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997368,1741789839218,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.218",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997369,1741789839227,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.227",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997370,1741789839236,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997371,1741789839246,"fUST",-1000.0,0.00016747,2,"2025-03-12T14:30:39.246",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997372,1741789839255,"fUST",-737.31691904,0.00016747,2,"2025-03-12T14:30:39.255",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997373,1741789839265,"fUST",-152.0,0.00017055,2,"2025-03-12T14:30:39.265",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997374,1741789839275,"fUST",-151.0,0.000172,2,"2025-03-12T14:30:39.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997375,1741789839284,"fUST",-600.86764469,0.00017203,2,"2025-03-12T14:30:39.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997376,1741789839294,"fUST",-489.46454729,0.00017386,2,"2025-03-12T14:30:39.294",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997377,1741789839306,"fUST",-298.14620935,0.00017687,2,"2025-03-12T14:30:39.306",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997378,1741789839315,"fUST",-151.0,0.000178,2,"2025-03-12T14:30:39.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997379,1741789839325,"fUST",-2955.95,0.00018,2,"2025-03-12T14:30:39.325",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997380,1741789839334,"fUST",-148113.77342684,0.00018,2,"2025-03-12T14:30:39.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997381,1741789839343,"fUST",-420.0,0.00018188,2,"2025-03-12T14:30:39.343",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997383,1741789839353,"fUST",-489.46454729,0.00018224,2,"2025-03-12T14:30:39.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997384,1741789839362,"fUST",-151.0,0.000184,2,"2025-03-12T14:30:39.362",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997385,1741789839372,"fUST",-1206.98220415,0.000185,2,"2025-03-12T14:30:39.372",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997386,1741789839381,"fUST",-184.64,0.000186,2,"2025-03-12T14:30:39.381",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997387,1741789839390,"fUST",-1506.82113607,0.000187,2,"2025-03-12T14:30:39.390",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997388,1741789839400,"fUST",-1506.82113586,0.000187,2,"2025-03-12T14:30:39.400",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997390,1741789839409,"fUST",-540.0,0.00018964,2,"2025-03-12T14:30:39.409",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997392,1741789839418,"fUST",-1920.0,0.00018964,2,"2025-03-12T14:30:39.418",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997394,1741789839427,"fUST",-2182.0,0.00018964,2,"2025-03-12T14:30:39.427",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997395,1741789839437,"fUST",-150.0,0.00018964,2,"2025-03-12T14:30:39.437",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997396,1741789839446,"fUST",-151.0,0.00019,2,"2025-03-12T14:30:39.446",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997398,1741789839455,"fUST",-211.64123117,0.00019,120,"2025-03-12T14:30:39.455",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997400,1741789839464,"fUST",-2200.0,0.00019034,2,"2025-03-12T14:30:39.464",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997401,1741789839474,"fUST",-489.46454729,0.00019062,2,"2025-03-12T14:30:39.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997403,1741789839483,"fUST",-1506.82113586,0.00019417,2,"2025-03-12T14:30:39.483",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997404,1741789839493,"fUST",-151.0,0.000196,2,"2025-03-12T14:30:39.493",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997405,1741789839502,"fUST",-587.0,0.00019873,2,"2025-03-12T14:30:39.502",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997407,1741789839512,"fUST",-1050.48386192,0.00019884,2,"2025-03-12T14:30:39.512",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997408,1741789839522,"fUST",-489.46454729,0.000199,2,"2025-03-12T14:30:39.522",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997409,1741789839531,"fUST",-302.90962896,0.00019916,2,"2025-03-12T14:30:39.531",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997411,1741789839541,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.541",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997414,1741789839551,"fUST",-277.43519169,0.00019973,2,"2025-03-12T14:30:39.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997415,1741789839564,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997418,1741789839574,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997420,1741789839583,"fUST",-425.90635992,0.00019973,2,"2025-03-12T14:30:39.583",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997421,1741789839593,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.593",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997423,1741789839602,"fUST",-527.12983452,0.00019973,2,"2025-03-12T14:30:39.602",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997425,1741789839612,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997427,1741789839622,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997428,1741789839631,"fUST",-504.28753099,0.00019973,2,"2025-03-12T14:30:39.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997429,1741789839641,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997430,1741789839650,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997432,1741789839660,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.660",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997434,1741789839669,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.669",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997436,1741789839679,"fUST",-500.0,0.00019973,2,"2025-03-12T14:30:39.679",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997438,1741789839688,"fUST",-230.31197625,0.00019973,2,"2025-03-12T14:30:39.688",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997440,1741789839698,"fUST",-62868.0,0.0002,2,"2025-03-12T14:30:39.698",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997442,1741789839708,"fUST",-62868.0,0.0002,2,"2025-03-12T14:30:39.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997444,1741789839717,"fUST",-62868.0,0.0002,2,"2025-03-12T14:30:39.717",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997446,1741789839726,"fUST",-62868.0,0.0002,2,"2025-03-12T14:30:39.726",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997448,1741789839736,"fUST",-62868.0,0.0002,2,"2025-03-12T14:30:39.736",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997449,1741789839745,"fUST",-188.48197902,0.0002,2,"2025-03-12T14:30:39.745",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997450,1741789839755,"fUST",-13519.508,0.0002,2,"2025-03-12T14:30:39.755",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997451,1741789839764,"fUST",-1796.16450782,0.0002,30,"2025-03-12T14:30:39.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997452,1741789839773,"fUST",-151.0,0.000201,4,"2025-03-12T14:30:39.773",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997453,1741789839783,"fUST",-1506.82113586,0.00020176,2,"2025-03-12T14:30:39.783",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997454,1741789839792,"fUST",-10712.62712242,0.0002035,2,"2025-03-12T14:30:39.792",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997455,1741789839802,"fUST",-151.09991095,0.00020548,2,"2025-03-12T14:30:39.802",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997456,1741789839814,"fUST",-160.0,0.00020642,3,"2025-03-12T14:30:39.814",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997457,1741789839823,"fUST",-151.0,0.000207,3,"2025-03-12T14:30:39.823",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997458,1741789839833,"fUST",-1506.82113586,0.00020934,2,"2025-03-12T14:30:39.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997459,1741789839842,"fUST",-179.56903432,0.00020956,2,"2025-03-12T14:30:39.842",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997460,1741789839852,"fUST",-160.0,0.00021058,2,"2025-03-12T14:30:39.852",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997461,1741789839862,"fUST",-416.66666667,0.00021101,2,"2025-03-12T14:30:39.862",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997463,1741789839872,"fUST",-160.0,0.00021101,2,"2025-03-12T14:30:39.872",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997464,1741789839881,"fUST",-15577.25547611,0.00021101,2,"2025-03-12T14:30:39.881",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997465,1741789839890,"fUST",-2305.53660184,0.000212,30,"2025-03-12T14:30:39.890",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997466,1741789839900,"fUST",-151.0,0.000213,3,"2025-03-12T14:30:39.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997467,1741789839910,"fUST",-151.0,0.000216,3,"2025-03-12T14:30:39.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997468,1741789839920,"fUST",-1506.82113586,0.00021693,3,"2025-03-12T14:30:39.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997469,1741789839930,"fUST",-823.0,0.00021713,2,"2025-03-12T14:30:39.930",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997470,1741789839940,"fUST",-160.0,0.00021719,4,"2025-03-12T14:30:39.940",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997471,1741789839950,"fUST",-3000.0,0.00021817,2,"2025-03-12T14:30:39.950",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997472,1741789839959,"fUST",-174.09255559,0.00021817,2,"2025-03-12T14:30:39.959",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997473,1741789839968,"fUST",-160.09593513,0.0002189,2,"2025-03-12T14:30:39.968",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997474,1741789839978,"fUST",-151.0,0.000219,3,"2025-03-12T14:30:39.978",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997475,1741789839992,"fUST",-512.03991349,0.00021917,2,"2025-03-12T14:30:39.992",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997476,1741789840002,"fUST",-313.66917543,0.00021917,2,"2025-03-12T14:30:40.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997477,1741789840011,"fUST",-428.4761151,0.00021917,2,"2025-03-12T14:30:40.011",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997478,1741789840021,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.021",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997479,1741789840030,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997480,1741789840040,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997481,1741789840049,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.049",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997482,1741789840061,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997483,1741789840071,"fUST",-517.62664884,0.00021917,2,"2025-03-12T14:30:40.071",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997484,1741789840080,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.080",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997485,1741789840090,"fUST",-501.3689984,0.00021917,2,"2025-03-12T14:30:40.090",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997486,1741789840099,"fUST",-514.82313136,0.00021917,2,"2025-03-12T14:30:40.099",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997487,1741789840110,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.110",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997488,1741789840119,"fUST",-270.838071,0.00021917,2,"2025-03-12T14:30:40.119",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997489,1741789840129,"fUST",-501.36794225,0.00021917,2,"2025-03-12T14:30:40.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997490,1741789840138,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.138",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997491,1741789840147,"fUST",-517.46512177,0.00021917,2,"2025-03-12T14:30:40.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997492,1741789840156,"fUST",-508.88319553,0.00021917,2,"2025-03-12T14:30:40.156",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997493,1741789840165,"fUST",-520.63928527,0.00021917,2,"2025-03-12T14:30:40.165",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997494,1741789840174,"fUST",-510.49956206,0.00021917,2,"2025-03-12T14:30:40.174",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997495,1741789840183,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.183",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997496,1741789840192,"fUST",-512.83057655,0.00021917,2,"2025-03-12T14:30:40.192",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997497,1741789840201,"fUST",-512.03859362,0.00021917,2,"2025-03-12T14:30:40.201",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997498,1741789840211,"fUST",-503.63777399,0.00021917,2,"2025-03-12T14:30:40.211",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997499,1741789840219,"fUST",-510.58789406,0.00021917,2,"2025-03-12T14:30:40.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997500,1741789840228,"fUST",-514.45447354,0.00021917,2,"2025-03-12T14:30:40.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997501,1741789840238,"fUST",-513.8267618,0.00021917,2,"2025-03-12T14:30:40.238",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997502,1741789840247,"fUST",-519.9295524,0.00021917,2,"2025-03-12T14:30:40.247",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997504,1741789840257,"fUST",-511.52939846,0.00021917,2,"2025-03-12T14:30:40.257",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997505,1741789840266,"fUST",-558.31316494,0.00021917,2,"2025-03-12T14:30:40.266",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997506,1741789840275,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997508,1741789840286,"fUST",-200.0,0.00021917,2,"2025-03-12T14:30:40.286",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997510,1741789840295,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.295",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997511,1741789840306,"fUST",-509.62744111,0.00021917,2,"2025-03-12T14:30:40.306",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997512,1741789840315,"fUST",-520.42814251,0.00021917,2,"2025-03-12T14:30:40.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997513,1741789840324,"fUST",-495.0,0.00021917,2,"2025-03-12T14:30:40.324",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997514,1741789840333,"fUST",-516.31551597,0.00021917,2,"2025-03-12T14:30:40.333",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997515,1741789840342,"fUST",-520.78843635,0.00021917,2,"2025-03-12T14:30:40.342",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997516,1741789840351,"fUST",-506.8930528,0.00021917,2,"2025-03-12T14:30:40.351",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997517,1741789840361,"fUST",-517.92205332,0.00021917,2,"2025-03-12T14:30:40.361",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997518,1741789840370,"fUST",-511.91483031,0.00021917,2,"2025-03-12T14:30:40.370",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997519,1741789840379,"fUST",-507.31848725,0.00021917,2,"2025-03-12T14:30:40.379",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997520,1741789840388,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.388",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997521,1741789840398,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.398",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997522,1741789840407,"fUST",-505.97256253,0.00021917,2,"2025-03-12T14:30:40.407",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997523,1741789840416,"fUST",-517.62197839,0.00021917,2,"2025-03-12T14:30:40.416",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997524,1741789840425,"fUST",-520.36631491,0.00021917,2,"2025-03-12T14:30:40.425",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997525,1741789840434,"fUST",-526.67223749,0.00021917,2,"2025-03-12T14:30:40.434",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997526,1741789840443,"fUST",-513.12423981,0.00021917,2,"2025-03-12T14:30:40.443",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997527,1741789840452,"fUST",-523.50611925,0.00021917,2,"2025-03-12T14:30:40.452",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997528,1741789840462,"fUST",-517.93641567,0.00021917,2,"2025-03-12T14:30:40.462",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997529,1741789840471,"fUST",-517.79066561,0.00021917,2,"2025-03-12T14:30:40.471",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997530,1741789840480,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.480",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997531,1741789840489,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.489",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997532,1741789840499,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.499",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997533,1741789840508,"fUST",-158.0293837,0.00021917,2,"2025-03-12T14:30:40.508",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997534,1741789840518,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.518",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997535,1741789840528,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.528",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997536,1741789840537,"fUST",-504.99093472,0.00021917,2,"2025-03-12T14:30:40.537",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997537,1741789840546,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.546",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997538,1741789840556,"fUST",-177.76818963,0.00021917,2,"2025-03-12T14:30:40.556",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997540,1741789840566,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.566",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997541,1741789840575,"fUST",-520.59963828,0.00021917,2,"2025-03-12T14:30:40.575",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997542,1741789840585,"fUST",-502.10240063,0.00021917,2,"2025-03-12T14:30:40.585",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997543,1741789840594,"fUST",-505.39198168,0.00021917,2,"2025-03-12T14:30:40.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997544,1741789840603,"fUST",-269.85497192,0.00021917,2,"2025-03-12T14:30:40.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997545,1741789840612,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997546,1741789840622,"fUST",-514.34267357,0.00021917,2,"2025-03-12T14:30:40.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997547,1741789840631,"fUST",-520.06858878,0.00021917,2,"2025-03-12T14:30:40.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997548,1741789840640,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.640",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997549,1741789840650,"fUST",-511.76007996,0.00021917,2,"2025-03-12T14:30:40.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997550,1741789840659,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997551,1741789840669,"fUST",-510.81819422,0.00021917,2,"2025-03-12T14:30:40.669",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997552,1741789840678,"fUST",-514.65951519,0.00021917,2,"2025-03-12T14:30:40.678",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997553,1741789840688,"fUST",-501.04247637,0.00021917,2,"2025-03-12T14:30:40.688",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997554,1741789840698,"fUST",-586.2877314,0.00021917,2,"2025-03-12T14:30:40.698",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997555,1741789840708,"fUST",-500.91488741,0.00021917,2,"2025-03-12T14:30:40.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997556,1741789840717,"fUST",-807.82,0.00021917,2,"2025-03-12T14:30:40.717",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997557,1741789840727,"fUST",-409.94154966,0.00021917,2,"2025-03-12T14:30:40.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997558,1741789840737,"fUST",-509.9173985,0.00021917,2,"2025-03-12T14:30:40.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997559,1741789840746,"fUST",-400.03262399,0.00021917,2,"2025-03-12T14:30:40.746",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997560,1741789840756,"fUST",-509.64754391,0.00021917,2,"2025-03-12T14:30:40.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997561,1741789840766,"fUST",-501.29052873,0.00021917,2,"2025-03-12T14:30:40.766",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997562,1741789840775,"fUST",-504.77159601,0.00021917,2,"2025-03-12T14:30:40.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997563,1741789840784,"fUST",-513.1934037,0.00021917,2,"2025-03-12T14:30:40.784",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997564,1741789840794,"fUST",-505.12944844,0.00021917,2,"2025-03-12T14:30:40.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997565,1741789840804,"fUST",-517.22708089,0.00021917,2,"2025-03-12T14:30:40.804",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997566,1741789840815,"fUST",-506.6040403,0.00021917,2,"2025-03-12T14:30:40.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997567,1741789840824,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.824",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997568,1741789840833,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997569,1741789840842,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.842",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997570,1741789840852,"fUST",-502.00304415,0.00021917,2,"2025-03-12T14:30:40.852",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997571,1741789840861,"fUST",-504.29042166,0.00021917,2,"2025-03-12T14:30:40.861",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997572,1741789840870,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.870",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997573,1741789840879,"fUST",-506.10192912,0.00021917,2,"2025-03-12T14:30:40.879",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997574,1741789840888,"fUST",-317.08529297,0.00021917,2,"2025-03-12T14:30:40.888",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997575,1741789840897,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.897",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997576,1741789840906,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997577,1741789840916,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.916",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997578,1741789840925,"fUST",-204.1440205,0.00021917,2,"2025-03-12T14:30:40.925",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997579,1741789840934,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.934",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997580,1741789840945,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.945",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997581,1741789840954,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.954",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997582,1741789840964,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.964",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997583,1741789840973,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.973",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997584,1741789840983,"fUST",-638.37521778,0.00021917,2,"2025-03-12T14:30:40.983",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997585,1741789840993,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:40.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997586,1741789841007,"fUST",-512.35095462,0.00021917,2,"2025-03-12T14:30:41.007",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997587,1741789841016,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.016",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997588,1741789841026,"fUST",-509.0700847,0.00021917,2,"2025-03-12T14:30:41.026",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997589,1741789841035,"fUST",-505.95873464,0.00021917,2,"2025-03-12T14:30:41.035",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997590,1741789841045,"fUST",-518.95376314,0.00021917,2,"2025-03-12T14:30:41.045",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997591,1741789841056,"fUST",-501.50883965,0.00021917,2,"2025-03-12T14:30:41.056",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997592,1741789841066,"fUST",-507.33744744,0.00021917,2,"2025-03-12T14:30:41.066",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997593,1741789841075,"fUST",-507.79973897,0.00021917,2,"2025-03-12T14:30:41.075",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997594,1741789841085,"fUST",-520.24598827,0.00021917,2,"2025-03-12T14:30:41.085",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997595,1741789841095,"fUST",-225.70543005,0.00021917,2,"2025-03-12T14:30:41.095",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997596,1741789841104,"fUST",-507.98072865,0.00021917,2,"2025-03-12T14:30:41.104",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997597,1741789841118,"fUST",-501.00112667,0.00021917,2,"2025-03-12T14:30:41.118",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997598,1741789841128,"fUST",-513.09017446,0.00021917,2,"2025-03-12T14:30:41.128",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997599,1741789841137,"fUST",-512.23505407,0.00021917,2,"2025-03-12T14:30:41.137",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997600,1741789841146,"fUST",-505.44945636,0.00021917,2,"2025-03-12T14:30:41.146",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997601,1741789841156,"fUST",-520.20126565,0.00021917,2,"2025-03-12T14:30:41.156",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997602,1741789841165,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.165",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997603,1741789841175,"fUST",-508.71838752,0.00021917,2,"2025-03-12T14:30:41.175",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997604,1741789841184,"fUST",-507.14291318,0.00021917,2,"2025-03-12T14:30:41.184",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997605,1741789841193,"fUST",-552.28402071,0.00021917,2,"2025-03-12T14:30:41.193",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997606,1741789841203,"fUST",-516.97291656,0.00021917,2,"2025-03-12T14:30:41.203",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997607,1741789841212,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.212",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997608,1741789841222,"fUST",-517.08030786,0.00021917,2,"2025-03-12T14:30:41.222",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997609,1741789841231,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997610,1741789841240,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.240",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997611,1741789841249,"fUST",-305.27899074,0.00021917,2,"2025-03-12T14:30:41.249",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997612,1741789841259,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997613,1741789841268,"fUST",-518.17409239,0.00021917,2,"2025-03-12T14:30:41.268",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997614,1741789841277,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.277",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997615,1741789841286,"fUST",-429.80755991,0.00021917,2,"2025-03-12T14:30:41.286",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997616,1741789841296,"fUST",-525.16557436,0.00021917,2,"2025-03-12T14:30:41.296",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997617,1741789841307,"fUST",-515.54027716,0.00021917,2,"2025-03-12T14:30:41.307",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997618,1741789841316,"fUST",-517.86749121,0.00021917,2,"2025-03-12T14:30:41.316",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997619,1741789841326,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.326",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997620,1741789841335,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997621,1741789841345,"fUST",-502.20626117,0.00021917,2,"2025-03-12T14:30:41.345",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997622,1741789841355,"fUST",-510.98112505,0.00021917,2,"2025-03-12T14:30:41.355",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997623,1741789841365,"fUST",-510.64584715,0.00021917,2,"2025-03-12T14:30:41.365",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997624,1741789841374,"fUST",-535.96563099,0.00021917,2,"2025-03-12T14:30:41.374",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997625,1741789841383,"fUST",-632.11695711,0.00021917,2,"2025-03-12T14:30:41.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997626,1741789841393,"fUST",-507.30524391,0.00021917,2,"2025-03-12T14:30:41.393",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997627,1741789841403,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.403",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997628,1741789841412,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.412",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997629,1741789841422,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.422",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997630,1741789841431,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.431",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997631,1741789841440,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997632,1741789841450,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.450",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997633,1741789841459,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997634,1741789841468,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997635,1741789841477,"fUST",-511.02940284,0.00021917,2,"2025-03-12T14:30:41.477",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997636,1741789841486,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.486",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997637,1741789841495,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.495",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997638,1741789841504,"fUST",-507.61086561,0.00021917,2,"2025-03-12T14:30:41.504",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997639,1741789841514,"fUST",-443.582252,0.00021917,2,"2025-03-12T14:30:41.514",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997640,1741789841523,"fUST",-516.01324364,0.00021917,2,"2025-03-12T14:30:41.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997641,1741789841533,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.533",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997642,1741789841543,"fUST",-512.87854661,0.00021917,2,"2025-03-12T14:30:41.543",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997643,1741789841552,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.552",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997644,1741789841563,"fUST",-602.11467675,0.00021917,2,"2025-03-12T14:30:41.563",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997645,1741789841572,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.572",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997646,1741789841581,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.581",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997647,1741789841591,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.591",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997648,1741789841600,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.600",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997649,1741789841610,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.610",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997650,1741789841620,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.620",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997651,1741789841629,"fUST",-545.88626564,0.00021917,2,"2025-03-12T14:30:41.629",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997652,1741789841638,"fUST",-821.08,0.00021917,2,"2025-03-12T14:30:41.638",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997653,1741789841647,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.647",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997654,1741789841658,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.658",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997655,1741789841667,"fUST",-519.23138082,0.00021917,2,"2025-03-12T14:30:41.667",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997656,1741789841677,"fUST",-495.01422473,0.00021917,2,"2025-03-12T14:30:41.677",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997657,1741789841686,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.686",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997658,1741789841695,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.695",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997659,1741789841705,"fUST",-254.53355088,0.00021917,2,"2025-03-12T14:30:41.705",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997660,1741789841715,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.715",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997661,1741789841724,"fUST",-511.42032898,0.00021917,2,"2025-03-12T14:30:41.724",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997662,1741789841734,"fUST",-519.5,0.00021917,2,"2025-03-12T14:30:41.734",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997663,1741789841744,"fUST",-523.29088961,0.00021917,2,"2025-03-12T14:30:41.744",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997664,1741789841754,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.754",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997665,1741789841764,"fUST",-557.50894232,0.00021917,2,"2025-03-12T14:30:41.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997666,1741789841774,"fUST",-477.01663991,0.00021917,2,"2025-03-12T14:30:41.774",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997667,1741789841784,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.784",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997668,1741789841793,"fUST",-166.29440643,0.00021917,2,"2025-03-12T14:30:41.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997669,1741789841803,"fUST",-530.58618749,0.00021917,2,"2025-03-12T14:30:41.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997670,1741789841813,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.813",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997671,1741789841823,"fUST",-260.32,0.00021917,2,"2025-03-12T14:30:41.823",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997672,1741789841833,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997673,1741789841843,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.843",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997674,1741789841853,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.853",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997675,1741789841862,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.862",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997676,1741789841872,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.872",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997677,1741789841882,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.882",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997678,1741789841891,"fUST",-520.99534531,0.00021917,2,"2025-03-12T14:30:41.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997679,1741789841901,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.901",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997680,1741789841911,"fUST",-500.85932994,0.00021917,2,"2025-03-12T14:30:41.911",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997681,1741789841920,"fUST",-559.31131292,0.00021917,2,"2025-03-12T14:30:41.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997682,1741789841930,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.930",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997683,1741789841939,"fUST",-520.50517129,0.00021917,2,"2025-03-12T14:30:41.939",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997684,1741789841949,"fUST",-516.60070537,0.00021917,2,"2025-03-12T14:30:41.949",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997685,1741789841959,"fUST",-503.92100872,0.00021917,2,"2025-03-12T14:30:41.959",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997686,1741789841969,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.969",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997687,1741789841979,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:41.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997688,1741789841989,"fUST",-502.93936821,0.00021917,2,"2025-03-12T14:30:41.989",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997689,1741789842002,"fUST",-506.05569522,0.00021917,2,"2025-03-12T14:30:42.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997690,1741789842011,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.011",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997691,1741789842021,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.021",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997692,1741789842031,"fUST",-21843.54,0.00021917,2,"2025-03-12T14:30:42.031",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997693,1741789842041,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.041",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997694,1741789842050,"fUST",-314.34067797,0.00021917,2,"2025-03-12T14:30:42.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997695,1741789842062,"fUST",-495.72761307,0.00021917,2,"2025-03-12T14:30:42.062",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997696,1741789842072,"fUST",-541.34988226,0.00021917,2,"2025-03-12T14:30:42.072",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997697,1741789842082,"fUST",-818.52,0.00021917,2,"2025-03-12T14:30:42.082",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997698,1741789842091,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.091",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997699,1741789842101,"fUST",-386.11062339,0.00021917,2,"2025-03-12T14:30:42.101",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997700,1741789842110,"fUST",-515.08191736,0.00021917,2,"2025-03-12T14:30:42.110",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997701,1741789842119,"fUST",-541.03948133,0.00021917,2,"2025-03-12T14:30:42.119",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997702,1741789842129,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997703,1741789842139,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.139",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997704,1741789842149,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.149",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997705,1741789842159,"fUST",-21318.59,0.00021917,2,"2025-03-12T14:30:42.159",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997706,1741789842168,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.168",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997707,1741789842178,"fUST",-538.75436725,0.00021917,2,"2025-03-12T14:30:42.178",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997708,1741789842187,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997709,1741789842197,"fUST",-515.2798722,0.00021917,2,"2025-03-12T14:30:42.197",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997710,1741789842206,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.206",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997711,1741789842216,"fUST",-513.02273915,0.00021917,2,"2025-03-12T14:30:42.216",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997712,1741789842226,"fUST",-1000.0,0.00021917,7,"2025-03-12T14:30:42.226",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997713,1741789842236,"fUST",-526.88918704,0.00021917,2,"2025-03-12T14:30:42.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997714,1741789842245,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.245",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997715,1741789842255,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.255",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997716,1741789842265,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.265",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997717,1741789842274,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.274",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997718,1741789842284,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997719,1741789842294,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.294",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997721,1741789842304,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.304",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997722,1741789842315,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997724,1741789842324,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.324",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997725,1741789842333,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.333",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997726,1741789842343,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.343",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997727,1741789842352,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.352",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997728,1741789842362,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.362",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997729,1741789842371,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.371",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997730,1741789842380,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.380",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997731,1741789842389,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.389",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997732,1741789842399,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.399",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997733,1741789842408,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.408",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997734,1741789842417,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.417",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997735,1741789842426,"fUST",-511.90442643,0.00021917,2,"2025-03-12T14:30:42.426",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997736,1741789842435,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.435",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997737,1741789842445,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.445",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997740,1741789842581,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.581",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997741,1741789842591,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.591",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997742,1741789842601,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.601",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997743,1741789842610,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:30:42.610",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997744,1741789842620,"fUST",-1382.17871699,0.00021917,2,"2025-03-12T14:30:42.620",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997745,1741789842630,"fUST",-506.31443036,0.00021917,2,"2025-03-12T14:30:42.630",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997746,1741789842640,"fUST",-508.55164121,0.00021917,2,"2025-03-12T14:30:42.640",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997747,1741789842649,"fUST",-2607.76,0.00021917,2,"2025-03-12T14:30:42.649",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997748,1741789842659,"fUST",-359.03968934,0.00021917,2,"2025-03-12T14:30:42.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997749,1741789842669,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.669",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997750,1741789842678,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.678",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997751,1741789842687,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.687",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997753,1741789842697,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.697",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997754,1741789842707,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.707",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997755,1741789842716,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.716",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997756,1741789842726,"fUST",-429.31832679,0.00021917,2,"2025-03-12T14:30:42.726",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997757,1741789842735,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.735",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997758,1741789842744,"fUST",-501.74341373,0.00021917,2,"2025-03-12T14:30:42.744",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997759,1741789842754,"fUST",-518.63931351,0.00021917,2,"2025-03-12T14:30:42.754",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997760,1741789842764,"fUST",-171.36884901,0.00021917,2,"2025-03-12T14:30:42.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997761,1741789842774,"fUST",-501.96633861,0.00021917,2,"2025-03-12T14:30:42.774",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997763,1741789842784,"fUST",-464.09170446,0.00021917,2,"2025-03-12T14:30:42.784",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997764,1741789842793,"fUST",-154.88920999,0.00021917,2,"2025-03-12T14:30:42.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997766,1741789842803,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997768,1741789842815,"fUST",-172.83866389,0.00021917,2,"2025-03-12T14:30:42.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997770,1741789842825,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997772,1741789842835,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997774,1741789842847,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.847",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997775,1741789842857,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.857",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997776,1741789842867,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.867",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997777,1741789842877,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.877",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997778,1741789842886,"fUST",-508.23769914,0.00021917,2,"2025-03-12T14:30:42.886",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997779,1741789842896,"fUST",-509.16483294,0.00021917,2,"2025-03-12T14:30:42.896",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997780,1741789842905,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.905",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997781,1741789842915,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.915",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997782,1741789842924,"fUST",-511.01215018,0.00021917,2,"2025-03-12T14:30:42.924",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997783,1741789842935,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.935",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997784,1741789842945,"fUST",-518.81271683,0.00021917,2,"2025-03-12T14:30:42.945",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997785,1741789842956,"fUST",-508.32868218,0.00021917,2,"2025-03-12T14:30:42.956",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997786,1741789842966,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.966",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997787,1741789842976,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.976",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997788,1741789842987,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.987",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997789,1741789842999,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:42.999",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997790,1741789843009,"fUST",-489.42372418,0.00021917,2,"2025-03-12T14:30:43.009",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997791,1741789843019,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:43.019",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997792,1741789843030,"fUST",-514.11227303,0.00021917,2,"2025-03-12T14:30:43.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997793,1741789843040,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:43.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997794,1741789843049,"fUST",-508.49291979,0.00021917,2,"2025-03-12T14:30:43.049",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997795,1741789843063,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:43.063",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997796,1741789843073,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:43.073",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997797,1741789843083,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:43.083",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997798,1741789843095,"fUST",-505.20966882,0.00021917,2,"2025-03-12T14:30:43.095",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997799,1741789843105,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:43.105",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997800,1741789843114,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:43.114",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997801,1741789843124,"fUST",-523.10085203,0.00021917,2,"2025-03-12T14:30:43.124",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997802,1741789843134,"fUST",-511.32755426,0.00021917,2,"2025-03-12T14:30:43.134",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997803,1741789843145,"fUST",-500.0,0.00021917,2,"2025-03-12T14:30:43.145",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997804,1741789843155,"fUST",-866.17,0.00021917,2,"2025-03-12T14:30:43.155",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997805,1741789843165,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T14:30:43.165",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997806,1741789843175,"fUST",-540.0,0.00021964,2,"2025-03-12T14:30:43.175",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997807,1741789843185,"fUST",-1920.0,0.00021964,2,"2025-03-12T14:30:43.185",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997808,1741789843196,"fUST",-2182.0,0.00021964,2,"2025-03-12T14:30:43.196",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997809,1741789843206,"fUST",-150.0,0.00021964,2,"2025-03-12T14:30:43.206",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997810,1741789843216,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.216",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997811,1741789843226,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.226",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997812,1741789843236,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997813,1741789843246,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.246",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997814,1741789843255,"fUST",-599.82939063,0.00021973,2,"2025-03-12T14:30:43.255",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997815,1741789843264,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.264",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997816,1741789843274,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.274",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997817,1741789843284,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997818,1741789843294,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.294",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997819,1741789843303,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.303",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997820,1741789843316,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.316",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997821,1741789843325,"fUST",-200.009412,0.00021973,2,"2025-03-12T14:30:43.325",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997822,1741789843335,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997823,1741789843345,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.345",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997824,1741789843354,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:43.354",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997825,1741789843364,"fUST",-648.07551672,0.00022,2,"2025-03-12T14:30:43.364",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997826,1741789843374,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.374",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997827,1741789843383,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997828,1741789843393,"fUST",-644.65285909,0.00022,2,"2025-03-12T14:30:43.393",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997829,1741789843402,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.402",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997830,1741789843411,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.411",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997831,1741789843421,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.421",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997832,1741789843430,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.430",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997833,1741789843440,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997834,1741789843449,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.449",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997835,1741789843459,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997836,1741789843468,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997837,1741789843478,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997838,1741789843488,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.488",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997839,1741789843498,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.498",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997840,1741789843507,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.507",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997841,1741789843517,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.517",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997842,1741789843527,"fUST",-731.88790906,0.00022,2,"2025-03-12T14:30:43.527",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997843,1741789843536,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.536",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997844,1741789843546,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.546",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997845,1741789843557,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.557",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997846,1741789843566,"fUST",-500.0,0.00022,2,"2025-03-12T14:30:43.566",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997847,1741789843576,"fUST",-810.72619875,0.00022,2,"2025-03-12T14:30:43.576",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997848,1741789843585,"fUST",-867.00399541,0.00022,2,"2025-03-12T14:30:43.585",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997849,1741789843594,"fUST",-346.71507097,0.00022,2,"2025-03-12T14:30:43.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997850,1741789843604,"fUST",-17917.2978109,0.00022,2,"2025-03-12T14:30:43.604",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997851,1741789843613,"fUST",-706.41285824,0.00022,2,"2025-03-12T14:30:43.613",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997852,1741789843623,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.623",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997853,1741789843632,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.632",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997854,1741789843642,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.642",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997855,1741789843652,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.652",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997856,1741789843661,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.661",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997857,1741789843671,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.671",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997858,1741789843680,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.680",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997859,1741789843689,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.689",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997860,1741789843699,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997861,1741789843708,"fUST",-1028.53709032,0.00022152,2,"2025-03-12T14:30:43.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997862,1741789843718,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.718",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997863,1741789843727,"fUST",-509.35314078,0.00022152,2,"2025-03-12T14:30:43.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997864,1741789843737,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997865,1741789843747,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.747",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997866,1741789843756,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997867,1741789843766,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.766",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997868,1741789843775,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:43.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997869,1741789843785,"fUST",-252.90435017,0.00022191,2,"2025-03-12T14:30:43.785",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997870,1741789843794,"fUST",-504.72440878,0.00022191,2,"2025-03-12T14:30:43.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997871,1741789843803,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997872,1741789843814,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.814",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997873,1741789843824,"fUST",-524.66741718,0.00022191,2,"2025-03-12T14:30:43.824",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997874,1741789843833,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997875,1741789843843,"fUST",-519.17679491,0.00022191,2,"2025-03-12T14:30:43.843",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997876,1741789843852,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.852",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997877,1741789843862,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.862",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997878,1741789843871,"fUST",-200.0,0.00022191,2,"2025-03-12T14:30:43.871",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997879,1741789843882,"fUST",-523.98355532,0.00022191,2,"2025-03-12T14:30:43.882",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997880,1741789843891,"fUST",-334.83226665,0.00022191,2,"2025-03-12T14:30:43.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997881,1741789843900,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997882,1741789843910,"fUST",-275.43569481,0.00022191,2,"2025-03-12T14:30:43.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997883,1741789843919,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.919",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997884,1741789843929,"fUST",-239.42349852,0.00022191,2,"2025-03-12T14:30:43.929",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997885,1741789843939,"fUST",-204.37328426,0.00022191,2,"2025-03-12T14:30:43.939",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997886,1741789843948,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.948",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997887,1741789843958,"fUST",-203.43876091,0.00022191,2,"2025-03-12T14:30:43.958",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997888,1741789843967,"fUST",-314.93275862,0.00022191,2,"2025-03-12T14:30:43.967",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997889,1741789843977,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.977",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997890,1741789843987,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:43.987",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997891,1741789844005,"fUST",-807.82,0.00022191,2,"2025-03-12T14:30:44.005",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997892,1741789844021,"fUST",-272.20708508,0.00022191,2,"2025-03-12T14:30:44.021",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997893,1741789844030,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997894,1741789844041,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.041",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997895,1741789844050,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997896,1741789844064,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.064",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997897,1741789844078,"fUST",-562.30051542,0.00022191,2,"2025-03-12T14:30:44.078",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997898,1741789844088,"fUST",-549.16332801,0.00022191,2,"2025-03-12T14:30:44.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997899,1741789844099,"fUST",-185.2474828,0.00022191,2,"2025-03-12T14:30:44.099",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997900,1741789844109,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.109",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997901,1741789844119,"fUST",-384.45958159,0.00022191,2,"2025-03-12T14:30:44.119",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997902,1741789844129,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997903,1741789844139,"fUST",-343.88885827,0.00022191,2,"2025-03-12T14:30:44.139",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997904,1741789844148,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.148",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997905,1741789844158,"fUST",-211.01365239,0.00022191,2,"2025-03-12T14:30:44.158",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997906,1741789844168,"fUST",-509.3358538,0.00022191,2,"2025-03-12T14:30:44.168",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997907,1741789844178,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.178",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997908,1741789844188,"fUST",-505.58278429,0.00022191,2,"2025-03-12T14:30:44.188",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997909,1741789844197,"fUST",-521.23116966,0.00022191,2,"2025-03-12T14:30:44.197",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997910,1741789844207,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.207",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997911,1741789844216,"fUST",-576.18946235,0.00022191,2,"2025-03-12T14:30:44.216",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997912,1741789844226,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.226",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997913,1741789844236,"fUST",-224.3192094,0.00022191,2,"2025-03-12T14:30:44.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997914,1741789844245,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.245",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997915,1741789844255,"fUST",-509.2465999,0.00022191,2,"2025-03-12T14:30:44.255",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997916,1741789844265,"fUST",-522.34739435,0.00022191,2,"2025-03-12T14:30:44.265",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997917,1741789844275,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997918,1741789844284,"fUST",-517.25234817,0.00022191,2,"2025-03-12T14:30:44.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997919,1741789844294,"fUST",-301.19389409,0.00022191,2,"2025-03-12T14:30:44.294",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997920,1741789844304,"fUST",-821.08,0.00022191,2,"2025-03-12T14:30:44.304",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997921,1741789844317,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.317",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997922,1741789844326,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.326",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997923,1741789844336,"fUST",-329.53176972,0.00022191,2,"2025-03-12T14:30:44.336",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997924,1741789844346,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.346",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997925,1741789844356,"fUST",-519.5,0.00022191,2,"2025-03-12T14:30:44.356",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997926,1741789844365,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.365",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997927,1741789844375,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.375",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997928,1741789844384,"fUST",-343.57647693,0.00022191,2,"2025-03-12T14:30:44.384",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997929,1741789844394,"fUST",-509.63409818,0.00022191,2,"2025-03-12T14:30:44.394",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997930,1741789844403,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.403",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997931,1741789844412,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.412",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997932,1741789844421,"fUST",-257.3944955,0.00022191,2,"2025-03-12T14:30:44.421",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997933,1741789844430,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.430",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997934,1741789844440,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997935,1741789844449,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.449",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997936,1741789844458,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.458",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997937,1741789844467,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.467",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997938,1741789844476,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.476",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997939,1741789844485,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.485",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997940,1741789844494,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997941,1741789844504,"fUST",-21843.54,0.00022191,2,"2025-03-12T14:30:44.504",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997942,1741789844513,"fUST",-512.42216171,0.00022191,2,"2025-03-12T14:30:44.513",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997943,1741789844523,"fUST",-818.52,0.00022191,2,"2025-03-12T14:30:44.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997944,1741789844532,"fUST",-555.62019798,0.00022191,2,"2025-03-12T14:30:44.532",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997945,1741789844542,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.542",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997946,1741789844551,"fUST",-515.8096654,0.00022191,2,"2025-03-12T14:30:44.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997947,1741789844564,"fUST",-560.68061639,0.00022191,2,"2025-03-12T14:30:44.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997948,1741789844574,"fUST",-21318.59,0.00022191,2,"2025-03-12T14:30:44.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997949,1741789844583,"fUST",-157.68139554,0.00022191,2,"2025-03-12T14:30:44.583",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997950,1741789844593,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.593",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997951,1741789844602,"fUST",-523.93245276,0.00022191,2,"2025-03-12T14:30:44.602",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997952,1741789844612,"fUST",-1000.0,0.00022191,7,"2025-03-12T14:30:44.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997953,1741789844621,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.621",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997954,1741789844630,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.630",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997955,1741789844640,"fUST",-2607.76,0.00022191,2,"2025-03-12T14:30:44.640",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997956,1741789844650,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997957,1741789844659,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997958,1741789844668,"fUST",-553.58023356,0.00022191,2,"2025-03-12T14:30:44.668",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997959,1741789844678,"fUST",-530.46220326,0.00022191,2,"2025-03-12T14:30:44.678",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997960,1741789844688,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.688",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997961,1741789844697,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.697",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997962,1741789844707,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.707",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997963,1741789844717,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.717",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997964,1741789844727,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997965,1741789844737,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997966,1741789844746,"fUST",-514.0144533,0.00022191,2,"2025-03-12T14:30:44.746",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997967,1741789844756,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997968,1741789844765,"fUST",-554.07105959,0.00022191,2,"2025-03-12T14:30:44.765",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997969,1741789844775,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997970,1741789844785,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.785",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997971,1741789844795,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.795",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997972,1741789844804,"fUST",-499.2198666,0.00022191,2,"2025-03-12T14:30:44.804",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997973,1741789844816,"fUST",-197.249733,0.00022191,2,"2025-03-12T14:30:44.816",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997974,1741789844825,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997975,1741789844835,"fUST",-605.84644206,0.00022191,2,"2025-03-12T14:30:44.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997976,1741789844844,"fUST",-538.25588042,0.00022191,2,"2025-03-12T14:30:44.844",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997977,1741789844854,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.854",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997978,1741789844863,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.863",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997979,1741789844872,"fUST",-261.63865964,0.00022191,2,"2025-03-12T14:30:44.872",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997980,1741789844881,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.881",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997981,1741789844891,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:44.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997982,1741789844900,"fUST",-226.82840483,0.00022191,2,"2025-03-12T14:30:44.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997983,1741789844910,"fUST",-518.16045965,0.00022191,2,"2025-03-12T14:30:44.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997984,1741789844920,"fUST",-160.0,0.00022191,3,"2025-03-12T14:30:44.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997985,1741789844930,"fUST",-1506.82113586,0.00022452,3,"2025-03-12T14:30:44.930",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997986,1741789844946,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:44.946",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997987,1741789844955,"fUST",-526.56638948,0.00022465,2,"2025-03-12T14:30:44.955",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997988,1741789844965,"fUST",-186.13418734,0.00022465,2,"2025-03-12T14:30:44.965",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997989,1741789844975,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:44.975",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997990,1741789844985,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:44.985",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997991,1741789844999,"fUST",-205.64621019,0.00022465,2,"2025-03-12T14:30:44.999",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997992,1741789845008,"fUST",-364.76,0.00022465,2,"2025-03-12T14:30:45.008",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997993,1741789845018,"fUST",-521.39,0.00022465,2,"2025-03-12T14:30:45.018",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997994,1741789845027,"fUST",-503.57799636,0.00022465,2,"2025-03-12T14:30:45.027",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997995,1741789845038,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.038",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997996,1741789845048,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.048",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997997,1741789845061,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997998,1741789845072,"fUST",-807.82,0.00022465,2,"2025-03-12T14:30:45.072",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355997999,1741789845083,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.083",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998000,1741789845092,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.092",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998001,1741789845102,"fUST",-574.07405993,0.00022465,2,"2025-03-12T14:30:45.102",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998002,1741789845111,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.111",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998003,1741789845120,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.120",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998004,1741789845129,"fUST",-591.69451321,0.00022465,2,"2025-03-12T14:30:45.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998005,1741789845139,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.139",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998006,1741789845148,"fUST",-576.43797414,0.00022465,2,"2025-03-12T14:30:45.148",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998007,1741789845157,"fUST",-440.64396723,0.00022465,2,"2025-03-12T14:30:45.157",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998008,1741789845167,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.167",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998009,1741789845176,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.176",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998010,1741789845186,"fUST",-175.18599637,0.00022465,2,"2025-03-12T14:30:45.186",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998011,1741789845195,"fUST",-821.08,0.00022465,2,"2025-03-12T14:30:45.195",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998012,1741789845205,"fUST",-538.6756551,0.00022465,2,"2025-03-12T14:30:45.205",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998013,1741789845214,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.214",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998014,1741789845224,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.224",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998015,1741789845233,"fUST",-519.5,0.00022465,2,"2025-03-12T14:30:45.233",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998016,1741789845243,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.243",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998017,1741789845253,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.253",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998018,1741789845263,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.263",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998019,1741789845272,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.272",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998020,1741789845283,"fUST",-212.24074111,0.00022465,2,"2025-03-12T14:30:45.283",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998021,1741789845292,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.292",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998022,1741789845301,"fUST",-174.86885017,0.00022465,2,"2025-03-12T14:30:45.301",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998023,1741789845316,"fUST",-163.86707767,0.00022465,2,"2025-03-12T14:30:45.316",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998024,1741789845326,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.326",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998025,1741789845335,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998026,1741789845345,"fUST",-214.21204069,0.00022465,2,"2025-03-12T14:30:45.345",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998027,1741789845355,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.355",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998028,1741789845365,"fUST",-21843.54,0.00022465,2,"2025-03-12T14:30:45.365",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998029,1741789845374,"fUST",-818.52,0.00022465,2,"2025-03-12T14:30:45.374",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998030,1741789845384,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.384",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998032,1741789845394,"fUST",-21318.59,0.00022465,2,"2025-03-12T14:30:45.394",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998034,1741789845403,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.403",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998035,1741789845412,"fUST",-1000.0,0.00022465,7,"2025-03-12T14:30:45.412",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998037,1741789845421,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.421",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998039,1741789845431,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.431",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998041,1741789845440,"fUST",-2607.76,0.00022465,2,"2025-03-12T14:30:45.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998043,1741789845449,"fUST",-626.09006797,0.00022465,2,"2025-03-12T14:30:45.449",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998045,1741789845458,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.458",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998047,1741789845468,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998048,1741789845477,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.477",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998050,1741789845486,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.486",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998052,1741789845496,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.496",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998053,1741789845505,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.505",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998054,1741789845514,"fUST",-289.99761573,0.00022465,2,"2025-03-12T14:30:45.514",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998055,1741789845524,"fUST",-395.76275535,0.00022465,2,"2025-03-12T14:30:45.524",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998056,1741789845533,"fUST",-328.59940718,0.00022465,2,"2025-03-12T14:30:45.533",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998057,1741789845542,"fUST",-466.03344923,0.00022465,2,"2025-03-12T14:30:45.542",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998058,1741789845551,"fUST",-507.56381159,0.00022465,2,"2025-03-12T14:30:45.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998059,1741789845563,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.563",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998060,1741789845572,"fUST",-499.83,0.00022465,2,"2025-03-12T14:30:45.572",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998061,1741789845582,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.582",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998062,1741789845591,"fUST",-500.0,0.00022465,2,"2025-03-12T14:30:45.591",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998063,1741789845600,"fUST",-469.73613559,0.00022465,2,"2025-03-12T14:30:45.600",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998065,1741789845610,"fUST",-175.31412188,0.00022569,2,"2025-03-12T14:30:45.610",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998067,1741789845619,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.619",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998069,1741789845629,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.629",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998071,1741789845638,"fUST",-529.18547977,0.00022739,2,"2025-03-12T14:30:45.638",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998073,1741789845771,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.771",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998074,1741789845781,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.781",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998076,1741789845790,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.790",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998077,1741789845800,"fUST",-807.82,0.00022739,2,"2025-03-12T14:30:45.800",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998078,1741789845810,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.810",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998079,1741789845819,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.819",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998080,1741789845829,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.829",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998081,1741789845838,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.838",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998082,1741789845848,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.848",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998084,1741789845857,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.857",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998086,1741789845867,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.867",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998088,1741789845876,"fUST",-821.08,0.00022739,2,"2025-03-12T14:30:45.876",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998089,1741789845886,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.886",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998090,1741789845895,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.895",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998092,1741789845905,"fUST",-519.5,0.00022739,2,"2025-03-12T14:30:45.905",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998094,1741789845914,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.914",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998096,1741789845923,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.923",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998097,1741789845932,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.932",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998098,1741789845942,"fUST",-212.80181401,0.00022739,2,"2025-03-12T14:30:45.942",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998099,1741789845951,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.951",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998100,1741789845961,"fUST",-522.32441203,0.00022739,2,"2025-03-12T14:30:45.961",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998101,1741789845970,"fUST",-366.45740757,0.00022739,2,"2025-03-12T14:30:45.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998102,1741789845980,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:45.980",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998103,1741789845994,"fUST",-21843.54,0.00022739,2,"2025-03-12T14:30:45.994",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998104,1741789846004,"fUST",-818.52,0.00022739,2,"2025-03-12T14:30:46.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998105,1741789846014,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.014",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998106,1741789846024,"fUST",-21318.59,0.00022739,2,"2025-03-12T14:30:46.024",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998107,1741789846035,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.035",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998108,1741789846044,"fUST",-1000.0,0.00022739,7,"2025-03-12T14:30:46.044",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998109,1741789846053,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.053",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998110,1741789846066,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.066",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998111,1741789846076,"fUST",-2607.76,0.00022739,2,"2025-03-12T14:30:46.076",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998112,1741789846086,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.086",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998113,1741789846095,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.095",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998114,1741789846104,"fUST",-307.35920544,0.00022739,2,"2025-03-12T14:30:46.104",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998115,1741789846113,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998116,1741789846123,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.123",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998117,1741789846132,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998118,1741789846142,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998119,1741789846151,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998120,1741789846160,"fUST",-500.0,0.00022739,2,"2025-03-12T14:30:46.160",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998121,1741789846170,"fUST",-160.0,0.00022796,5,"2025-03-12T14:30:46.170",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998122,1741789846179,"fUST",-245.41950417,0.00023,2,"2025-03-12T14:30:46.179",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998123,1741789846189,"fUST",-3979.38334954,0.00023,30,"2025-03-12T14:30:46.189",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998124,1741789846199,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998125,1741789846208,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.208",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998126,1741789846218,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.218",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998127,1741789846227,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.227",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998128,1741789846236,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998129,1741789846245,"fUST",-807.82,0.00023013,2,"2025-03-12T14:30:46.245",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998130,1741789846254,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.254",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998131,1741789846264,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.264",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998132,1741789846273,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.273",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998133,1741789846283,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.283",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998134,1741789846292,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.292",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998135,1741789846301,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.301",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998136,1741789846313,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.313",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998137,1741789846322,"fUST",-821.08,0.00023013,2,"2025-03-12T14:30:46.322",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998138,1741789846332,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.332",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998139,1741789846341,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.341",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998140,1741789846350,"fUST",-519.5,0.00023013,2,"2025-03-12T14:30:46.350",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998141,1741789846359,"fUST",-181.48827802,0.00023013,2,"2025-03-12T14:30:46.359",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998142,1741789846368,"fUST",-486.34952079,0.00023013,2,"2025-03-12T14:30:46.368",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998143,1741789846378,"fUST",-568.32383695,0.00023013,2,"2025-03-12T14:30:46.378",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998144,1741789846387,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.387",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998145,1741789846396,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.396",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998146,1741789846405,"fUST",-21843.54,0.00023013,2,"2025-03-12T14:30:46.405",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998147,1741789846415,"fUST",-818.52,0.00023013,2,"2025-03-12T14:30:46.415",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998148,1741789846424,"fUST",-151.0,0.00023013,7,"2025-03-12T14:30:46.424",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998149,1741789846434,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.434",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998150,1741789846444,"fUST",-151.0,0.00023013,7,"2025-03-12T14:30:46.444",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998151,1741789846453,"fUST",-21318.59,0.00023013,2,"2025-03-12T14:30:46.453",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998152,1741789846463,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.463",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998153,1741789846472,"fUST",-1000.0,0.00023013,7,"2025-03-12T14:30:46.472",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998154,1741789846481,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.481",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998155,1741789846490,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.490",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998156,1741789846500,"fUST",-2607.76,0.00023013,2,"2025-03-12T14:30:46.500",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998157,1741789846509,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.509",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998158,1741789846519,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.519",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998159,1741789846528,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.528",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998160,1741789846538,"fUST",-151.0,0.00023013,7,"2025-03-12T14:30:46.538",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998161,1741789846547,"fUST",-151.0,0.00023013,7,"2025-03-12T14:30:46.547",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998162,1741789846557,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.557",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998163,1741789846567,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.567",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998164,1741789846576,"fUST",-151.0,0.00023013,7,"2025-03-12T14:30:46.576",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998165,1741789846585,"fUST",-151.0,0.00023013,7,"2025-03-12T14:30:46.585",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998166,1741789846595,"fUST",-292.280989,0.00023013,7,"2025-03-12T14:30:46.595",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998167,1741789846604,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.604",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998168,1741789846613,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.613",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998169,1741789846623,"fUST",-500.0,0.00023013,2,"2025-03-12T14:30:46.623",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998170,1741789846632,"fUST",-160.0,0.00023068,4,"2025-03-12T14:30:46.632",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998171,1741789846641,"fUST",-1506.82113586,0.0002321,3,"2025-03-12T14:30:46.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998172,1741789846650,"fUST",-1050.48386192,0.0002322,2,"2025-03-12T14:30:46.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998173,1741789846659,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998174,1741789846669,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.669",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998175,1741789846678,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.678",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998176,1741789846687,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.687",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998177,1741789846696,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.696",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998178,1741789846705,"fUST",-807.82,0.00023287,2,"2025-03-12T14:30:46.705",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998179,1741789846714,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.714",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998180,1741789846723,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.723",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998181,1741789846733,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.733",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998182,1741789846742,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.742",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998183,1741789846752,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.752",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998184,1741789846762,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.762",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998185,1741789846771,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.771",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998186,1741789846780,"fUST",-821.08,0.00023287,2,"2025-03-12T14:30:46.780",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998187,1741789846790,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.790",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998188,1741789846799,"fUST",-178.10453145,0.00023287,2,"2025-03-12T14:30:46.799",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998189,1741789846808,"fUST",-519.5,0.00023287,2,"2025-03-12T14:30:46.808",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998190,1741789846819,"fUST",-260.32,0.00023287,2,"2025-03-12T14:30:46.819",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998191,1741789846828,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.828",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998192,1741789846837,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.837",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998193,1741789846847,"fUST",-21843.54,0.00023287,2,"2025-03-12T14:30:46.847",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998194,1741789846856,"fUST",-818.52,0.00023287,2,"2025-03-12T14:30:46.856",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998195,1741789846865,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998196,1741789846875,"fUST",-21318.59,0.00023287,2,"2025-03-12T14:30:46.875",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998197,1741789846884,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.884",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998198,1741789846894,"fUST",-1000.0,0.00023287,7,"2025-03-12T14:30:46.894",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998199,1741789846903,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.903",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998200,1741789846913,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.913",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998201,1741789846923,"fUST",-2607.76,0.00023287,2,"2025-03-12T14:30:46.923",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998202,1741789846932,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.932",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998203,1741789846941,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.941",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998204,1741789846951,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.951",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998205,1741789846960,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.960",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998206,1741789846970,"fUST",-327.20072768,0.00023287,2,"2025-03-12T14:30:46.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998207,1741789846979,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998208,1741789846991,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:46.991",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998209,1741789847003,"fUST",-500.0,0.00023287,2,"2025-03-12T14:30:47.003",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998210,1741789847013,"fUST",-150.0,0.00023525,2,"2025-03-12T14:30:47.013",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998211,1741789847022,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.022",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998212,1741789847032,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.032",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998213,1741789847042,"fUST",-529.33615281,0.00023561,2,"2025-03-12T14:30:47.042",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998214,1741789847051,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.051",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998215,1741789847061,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998216,1741789847072,"fUST",-807.82,0.00023561,2,"2025-03-12T14:30:47.072",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998217,1741789847081,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.081",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998218,1741789847090,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.090",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998219,1741789847100,"fUST",-166.22340459,0.00023561,2,"2025-03-12T14:30:47.100",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998220,1741789847109,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.109",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998221,1741789847119,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.119",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998222,1741789847128,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.128",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998223,1741789847138,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.138",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998224,1741789847148,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.148",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998225,1741789847158,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.158",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998226,1741789847167,"fUST",-160.568377,0.00023561,7,"2025-03-12T14:30:47.167",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998227,1741789847177,"fUST",-821.08,0.00023561,2,"2025-03-12T14:30:47.177",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998228,1741789847187,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998229,1741789847196,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.196",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998230,1741789847206,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.206",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998231,1741789847215,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.215",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998232,1741789847225,"fUST",-151.930361,0.00023561,7,"2025-03-12T14:30:47.225",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998233,1741789847235,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.235",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998234,1741789847245,"fUST",-519.5,0.00023561,2,"2025-03-12T14:30:47.245",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998235,1741789847255,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.255",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998236,1741789847265,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.265",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998237,1741789847275,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998238,1741789847284,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998239,1741789847293,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.293",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998240,1741789847303,"fUST",-196.10961402,0.00023561,2,"2025-03-12T14:30:47.303",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998241,1741789847314,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.314",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998242,1741789847325,"fUST",-151.0,0.00023561,7,"2025-03-12T14:30:47.325",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998243,1741789847335,"fUST",-21843.54,0.00023561,2,"2025-03-12T14:30:47.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998244,1741789847344,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.344",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998245,1741789847353,"fUST",-818.52,0.00023561,2,"2025-03-12T14:30:47.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998246,1741789847363,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998247,1741789847373,"fUST",-21318.59,0.00023561,2,"2025-03-12T14:30:47.373",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998248,1741789847383,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998249,1741789847392,"fUST",-1000.0,0.00023561,7,"2025-03-12T14:30:47.392",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998250,1741789847402,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.402",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998251,1741789847412,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.412",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998252,1741789847422,"fUST",-252.094449,0.00023561,7,"2025-03-12T14:30:47.422",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998253,1741789847431,"fUST",-2607.76,0.00023561,2,"2025-03-12T14:30:47.431",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998254,1741789847441,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.441",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998255,1741789847451,"fUST",-252.094449,0.00023561,7,"2025-03-12T14:30:47.451",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998256,1741789847460,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.460",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998257,1741789847470,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.470",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998258,1741789847480,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.480",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998259,1741789847491,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.491",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998260,1741789847500,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.500",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998261,1741789847509,"fUST",-500.0,0.00023561,2,"2025-03-12T14:30:47.509",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998262,1741789847519,"fUST",-823.0,0.00023724,2,"2025-03-12T14:30:47.519",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998263,1741789847529,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.529",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998264,1741789847538,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.538",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998265,1741789847548,"fUST",-153.327094,0.00023835,7,"2025-03-12T14:30:47.548",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998266,1741789847557,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.557",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998267,1741789847567,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.567",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998268,1741789847576,"fUST",-807.82,0.00023835,2,"2025-03-12T14:30:47.576",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998269,1741789847585,"fUST",-151.0,0.00023835,7,"2025-03-12T14:30:47.585",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998270,1741789847594,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998271,1741789847604,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.604",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998272,1741789847613,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.613",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998273,1741789847623,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.623",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998274,1741789847632,"fUST",-151.0,0.00023835,7,"2025-03-12T14:30:47.632",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998275,1741789847642,"fUST",-160.070529,0.00023835,7,"2025-03-12T14:30:47.642",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998276,1741789847653,"fUST",-151.0,0.00023835,7,"2025-03-12T14:30:47.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998277,1741789847662,"fUST",-151.0,0.00023835,7,"2025-03-12T14:30:47.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998278,1741789847671,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.671",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998279,1741789847681,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.681",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998280,1741789847691,"fUST",-1078.887824,0.00023835,7,"2025-03-12T14:30:47.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998281,1741789847701,"fUST",-160.0,0.00023835,7,"2025-03-12T14:30:47.701",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998282,1741789847710,"fUST",-1078.887824,0.00023835,7,"2025-03-12T14:30:47.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998283,1741789847719,"fUST",-821.08,0.00023835,2,"2025-03-12T14:30:47.719",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998284,1741789847729,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.729",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998285,1741789847739,"fUST",-519.5,0.00023835,2,"2025-03-12T14:30:47.739",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998286,1741789847748,"fUST",-21843.54,0.00023835,2,"2025-03-12T14:30:47.748",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998287,1741789847758,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.758",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998288,1741789847767,"fUST",-818.52,0.00023835,2,"2025-03-12T14:30:47.767",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998289,1741789847777,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.777",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998290,1741789847787,"fUST",-21318.59,0.00023835,2,"2025-03-12T14:30:47.787",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998291,1741789847797,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.797",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998292,1741789847807,"fUST",-1000.0,0.00023835,7,"2025-03-12T14:30:47.807",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998293,1741789847817,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.817",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998294,1741789847827,"fUST",-186.55357227,0.00023835,2,"2025-03-12T14:30:47.827",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998295,1741789847836,"fUST",-2607.76,0.00023835,2,"2025-03-12T14:30:47.836",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998296,1741789847846,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.846",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998297,1741789847856,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.856",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998298,1741789847866,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.866",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998299,1741789847877,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.877",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998300,1741789847886,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.886",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998301,1741789847896,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.896",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998302,1741789847905,"fUST",-500.0,0.00023835,2,"2025-03-12T14:30:47.905",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998303,1741789847915,"fUST",-160.0,0.00023873,6,"2025-03-12T14:30:47.915",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998304,1741789847925,"fUST",-160.0,0.00023944,5,"2025-03-12T14:30:47.925",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998305,1741789847933,"fUST",-1506.82113586,0.00023969,3,"2025-03-12T14:30:47.933",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998306,1741789847942,"fUST",-416.66666667,0.00024,7,"2025-03-12T14:30:47.942",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998307,1741789847953,"fUST",-1666.42651156,0.00024,2,"2025-03-12T14:30:47.953",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998308,1741789847962,"fUST",-154.59671782,0.00024,120,"2025-03-12T14:30:47.962",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998309,1741789847971,"fUST",-15577.25547611,0.00024,7,"2025-03-12T14:30:47.971",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998310,1741789847981,"fUST",-250.0,0.00024073,2,"2025-03-12T14:30:47.981",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998311,1741789847991,"fUST",-151.0,0.000241,5,"2025-03-12T14:30:47.991",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998312,1741789848004,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998313,1741789848013,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.013",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998314,1741789848022,"fUST",-267.43025,0.00024109,7,"2025-03-12T14:30:48.022",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998315,1741789848033,"fUST",-151.0,0.00024109,7,"2025-03-12T14:30:48.033",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998316,1741789848043,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.043",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998317,1741789848052,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.052",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998318,1741789848063,"fUST",-807.82,0.00024109,2,"2025-03-12T14:30:48.063",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998319,1741789848074,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.074",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998320,1741789848084,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998321,1741789848093,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.093",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998322,1741789848103,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.103",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998323,1741789848112,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.112",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998324,1741789848122,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998325,1741789848132,"fUST",-821.08,0.00024109,2,"2025-03-12T14:30:48.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998326,1741789848141,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.141",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998327,1741789848151,"fUST",-519.5,0.00024109,2,"2025-03-12T14:30:48.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998328,1741789848161,"fUST",-21843.54,0.00024109,2,"2025-03-12T14:30:48.161",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998329,1741789848171,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.171",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998330,1741789848181,"fUST",-818.52,0.00024109,2,"2025-03-12T14:30:48.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998331,1741789848191,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998332,1741789848201,"fUST",-21318.59,0.00024109,2,"2025-03-12T14:30:48.201",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998333,1741789848212,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.212",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998334,1741789848222,"fUST",-1000.0,0.00024109,7,"2025-03-12T14:30:48.222",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998335,1741789848232,"fUST",-562.30042109,0.00024109,2,"2025-03-12T14:30:48.232",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998336,1741789848242,"fUST",-2607.76,0.00024109,2,"2025-03-12T14:30:48.242",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998337,1741789848252,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.252",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998338,1741789848262,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.262",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998339,1741789848272,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.272",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998340,1741789848282,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.282",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998341,1741789848292,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.292",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998342,1741789848303,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.303",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998343,1741789848314,"fUST",-500.0,0.00024109,2,"2025-03-12T14:30:48.314",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998344,1741789848324,"fUST",-742.97118619,0.0002415,2,"2025-03-12T14:30:48.324",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998345,1741789848333,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.333",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998346,1741789848343,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.343",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998347,1741789848354,"fUST",-165.234174,0.00024383,7,"2025-03-12T14:30:48.354",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998348,1741789848365,"fUST",-151.0,0.00024383,7,"2025-03-12T14:30:48.365",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998349,1741789848376,"fUST",-278.534192,0.00024383,7,"2025-03-12T14:30:48.376",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998350,1741789848387,"fUST",-513.76066397,0.00024383,2,"2025-03-12T14:30:48.387",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998351,1741789848397,"fUST",-151.69940185,0.00024383,2,"2025-03-12T14:30:48.397",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998352,1741789848407,"fUST",-807.82,0.00024383,2,"2025-03-12T14:30:48.407",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998353,1741789848418,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.418",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998354,1741789848428,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.428",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998355,1741789848438,"fUST",-151.0,0.00024383,7,"2025-03-12T14:30:48.438",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998356,1741789848448,"fUST",-161.402126,0.00024383,7,"2025-03-12T14:30:48.448",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998357,1741789848459,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998358,1741789848468,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998359,1741789848478,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998360,1741789848488,"fUST",-557.73771726,0.00024383,2,"2025-03-12T14:30:48.488",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998361,1741789848497,"fUST",-821.08,0.00024383,2,"2025-03-12T14:30:48.497",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998362,1741789848507,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.507",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998363,1741789848516,"fUST",-519.5,0.00024383,2,"2025-03-12T14:30:48.516",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998364,1741789848526,"fUST",-21843.54,0.00024383,2,"2025-03-12T14:30:48.526",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998365,1741789848536,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.536",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998366,1741789848672,"fUST",-151.0,0.00024383,7,"2025-03-12T14:30:48.672",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998367,1741789848683,"fUST",-818.52,0.00024383,2,"2025-03-12T14:30:48.683",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998368,1741789848693,"fUST",-151.0,0.00024383,7,"2025-03-12T14:30:48.693",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998369,1741789848702,"fUST",-502.03769256,0.00024383,2,"2025-03-12T14:30:48.702",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998370,1741789848712,"fUST",-21318.59,0.00024383,2,"2025-03-12T14:30:48.712",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998371,1741789848722,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.722",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998372,1741789848732,"fUST",-1000.0,0.00024383,7,"2025-03-12T14:30:48.732",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998373,1741789848742,"fUST",-2607.76,0.00024383,2,"2025-03-12T14:30:48.742",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998374,1741789848751,"fUST",-330.92526822,0.00024383,2,"2025-03-12T14:30:48.751",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998375,1741789848761,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.761",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998376,1741789848770,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.770",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998377,1741789848780,"fUST",-233.710896,0.00024383,7,"2025-03-12T14:30:48.780",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998378,1741789848790,"fUST",-151.0,0.00024383,7,"2025-03-12T14:30:48.790",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998379,1741789848800,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.800",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998380,1741789848812,"fUST",-151.0,0.00024383,7,"2025-03-12T14:30:48.812",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998381,1741789848823,"fUST",-151.0,0.00024383,7,"2025-03-12T14:30:48.823",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998382,1741789848833,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998383,1741789848843,"fUST",-500.0,0.00024383,2,"2025-03-12T14:30:48.843",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998384,1741789848853,"fUST",-4844.9249062,0.00024401,2,"2025-03-12T14:30:48.853",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998385,1741789848864,"fUST",-239268.34639001,0.000245,10,"2025-03-12T14:30:48.864",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998386,1741789848874,"fUST",-15577.25547611,0.000245,10,"2025-03-12T14:30:48.874",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998387,1741789848884,"fUST",-742.97118619,0.00024518,2,"2025-03-12T14:30:48.884",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998388,1741789848895,"fUST",-436.0617693,0.00024621,2,"2025-03-12T14:30:48.895",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998389,1741789848906,"fUST",-2129.02649266,0.00024651,2,"2025-03-12T14:30:48.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998390,1741789848918,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:48.918",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998391,1741789848928,"fUST",-807.82,0.00024657,2,"2025-03-12T14:30:48.928",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998392,1741789848938,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:48.938",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998393,1741789848948,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:48.948",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998394,1741789848958,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:48.958",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998395,1741789848968,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:48.968",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998396,1741789848979,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:48.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998397,1741789848993,"fUST",-821.08,0.00024657,2,"2025-03-12T14:30:48.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998398,1741789849004,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:49.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998399,1741789849014,"fUST",-519.5,0.00024657,2,"2025-03-12T14:30:49.014",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998400,1741789849024,"fUST",-260.32,0.00024657,2,"2025-03-12T14:30:49.024",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998401,1741789849035,"fUST",-21843.54,0.00024657,2,"2025-03-12T14:30:49.035",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998402,1741789849045,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:49.045",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998403,1741789849055,"fUST",-818.52,0.00024657,2,"2025-03-12T14:30:49.055",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998404,1741789849068,"fUST",-21318.59,0.00024657,2,"2025-03-12T14:30:49.068",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998405,1741789849078,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:49.078",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998406,1741789849088,"fUST",-1000.0,0.00024657,7,"2025-03-12T14:30:49.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998407,1741789849098,"fUST",-2607.76,0.00024657,2,"2025-03-12T14:30:49.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998408,1741789849108,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:49.108",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998409,1741789849119,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:49.119",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998410,1741789849129,"fUST",-549.82592055,0.00024657,2,"2025-03-12T14:30:49.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998411,1741789849139,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:49.139",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998412,1741789849149,"fUST",-500.0,0.00024657,2,"2025-03-12T14:30:49.149",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998413,1741789849159,"fUST",-200.0,0.00024658,2,"2025-03-12T14:30:49.159",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998414,1741789849170,"fUST",-380.0,0.00024658,2,"2025-03-12T14:30:49.170",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998415,1741789849179,"fUST",-3350.401966,0.00024658,2,"2025-03-12T14:30:49.179",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998416,1741789849190,"fUST",-267.8779989,0.00024658,2,"2025-03-12T14:30:49.190",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998417,1741789849201,"fUST",-1506.82113586,0.00024728,3,"2025-03-12T14:30:49.201",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998418,1741789849211,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.211",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998419,1741789849221,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.221",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998420,1741789849231,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998421,1741789849241,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.241",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998422,1741789849251,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.251",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998423,1741789849261,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998424,1741789849271,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.271",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998425,1741789849281,"fUST",-155.775297,0.000248,7,"2025-03-12T14:30:49.281",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998426,1741789849291,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.291",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998427,1741789849301,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.301",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998428,1741789849313,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.313",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998429,1741789849323,"fUST",-209.394802,0.000248,7,"2025-03-12T14:30:49.323",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998430,1741789849332,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:49.332",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998431,1741789849342,"fUST",-252.094449,0.000248,7,"2025-03-12T14:30:49.342",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998432,1741789849352,"fUST",-252.094449,0.000248,7,"2025-03-12T14:30:49.352",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998433,1741789849361,"fUST",-160.0,0.00024821,6,"2025-03-12T14:30:49.361",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998434,1741789849371,"fUST",-141832.3957,0.00024899,4,"2025-03-12T14:30:49.371",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998435,1741789849381,"fUST",-206.0,0.000249,2,"2025-03-12T14:30:49.381",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998436,1741789849391,"fUST",-205.0,0.000249,2,"2025-03-12T14:30:49.391",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998437,1741789849400,"fUST",-205.0,0.000249,2,"2025-03-12T14:30:49.400",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998438,1741789849409,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.409",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998439,1741789849419,"fUST",-150.38,0.000249,2,"2025-03-12T14:30:49.419",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998440,1741789849429,"fUST",-150.38,0.000249,2,"2025-03-12T14:30:49.429",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998441,1741789849439,"fUST",-206.131443,0.000249,2,"2025-03-12T14:30:49.439",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998442,1741789849449,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.449",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998443,1741789849458,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.458",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998444,1741789849468,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998445,1741789849478,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998446,1741789849487,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.487",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998447,1741789849496,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.496",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998448,1741789849506,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.506",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998449,1741789849515,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.515",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998450,1741789849525,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.525",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998451,1741789849535,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.535",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998452,1741789849545,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998453,1741789849554,"fUST",-200.0,0.000249,10,"2025-03-12T14:30:49.554",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998454,1741789849565,"fUST",-267.79989044,0.000249,10,"2025-03-12T14:30:49.565",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998455,1741789849575,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.575",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998456,1741789849585,"fUST",-11390.78676784,0.000249,8,"2025-03-12T14:30:49.585",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998457,1741789849595,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.595",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998458,1741789849604,"fUST",-153.572112,0.000249,7,"2025-03-12T14:30:49.604",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998459,1741789849614,"fUST",-151.151161,0.000249,7,"2025-03-12T14:30:49.614",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998460,1741789849623,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.623",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998461,1741789849633,"fUST",-156.22818,0.000249,7,"2025-03-12T14:30:49.633",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998462,1741789849643,"fUST",-242.146356,0.000249,7,"2025-03-12T14:30:49.643",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998463,1741789849653,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998464,1741789849662,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998465,1741789849672,"fUST",-151.788353,0.000249,7,"2025-03-12T14:30:49.672",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998466,1741789849681,"fUST",-1078.887824,0.000249,7,"2025-03-12T14:30:49.681",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998467,1741789849691,"fUST",-1078.887824,0.000249,7,"2025-03-12T14:30:49.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998468,1741789849700,"fUST",-1078.887824,0.000249,7,"2025-03-12T14:30:49.700",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998469,1741789849710,"fUST",-1078.887824,0.000249,7,"2025-03-12T14:30:49.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998470,1741789849720,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.720",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998471,1741789849730,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.730",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998472,1741789849739,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.739",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998473,1741789849749,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.749",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998474,1741789849759,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.759",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998475,1741789849769,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998476,1741789849781,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.781",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998477,1741789849791,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:49.791",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998478,1741789849802,"fUST",-234309.49220906,0.000249,2,"2025-03-12T14:30:49.802",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998479,1741789849957,"fUST",-1363.12094646,0.000249,2,"2025-03-12T14:30:49.957",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998480,1741789851059,"fUST",-500.0,0.00016673,2,"2025-03-12T14:30:51.059",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998481,1741789851072,"fUST",-80.68342312,0.00016673,2,"2025-03-12T14:30:51.072",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998482,1741789851084,"fUST",-410.99378257,0.00016673,2,"2025-03-12T14:30:51.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998483,1741789851094,"fUST",-500.82198181,0.00016673,2,"2025-03-12T14:30:51.094",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998484,1741789851104,"fUST",-501.27003679,0.00016673,2,"2025-03-12T14:30:51.104",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998485,1741789851113,"fUST",-510.44633331,0.00021917,2,"2025-03-12T14:30:51.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998486,1741789851123,"fUST",-500.0,0.00021973,2,"2025-03-12T14:30:51.123",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998487,1741789851132,"fUST",-1000.0,0.00022152,2,"2025-03-12T14:30:51.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998488,1741789851142,"fUST",-500.0,0.00022191,2,"2025-03-12T14:30:51.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998489,1741789851151,"fUST",-206.46786552,0.00022191,2,"2025-03-12T14:30:51.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998490,1741789851864,"fUST",-659.70213448,0.00022191,2,"2025-03-12T14:30:51.864",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998491,1741789851873,"fUST",-380.82484264,0.00022465,2,"2025-03-12T14:30:51.873",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998492,1741789851883,"fUST",-866.17,0.00022465,2,"2025-03-12T14:30:51.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998493,1741789851892,"fUST",-866.17,0.00022739,2,"2025-03-12T14:30:51.892",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998494,1741789851902,"fUST",-866.17,0.00023013,2,"2025-03-12T14:30:51.902",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998495,1741789851911,"fUST",-151.0,0.00023013,7,"2025-03-12T14:30:51.911",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998496,1741789851920,"fUST",-244.113249,0.00023013,7,"2025-03-12T14:30:51.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998497,1741789851930,"fUST",-866.17,0.00023287,2,"2025-03-12T14:30:51.930",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998498,1741789851939,"fUST",-866.17,0.00023561,2,"2025-03-12T14:30:51.939",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998499,1741789851948,"fUST",-866.17,0.00023835,2,"2025-03-12T14:30:51.948",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998500,1741789851958,"fUST",-866.17,0.00024109,2,"2025-03-12T14:30:51.958",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998501,1741789851967,"fUST",-151.0,0.00024383,7,"2025-03-12T14:30:51.967",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998502,1741789851977,"fUST",-866.17,0.00024383,2,"2025-03-12T14:30:51.977",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998503,1741789851987,"fUST",-866.17,0.00024657,2,"2025-03-12T14:30:51.987",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998504,1741789852002,"fUST",-151.0,0.000248,7,"2025-03-12T14:30:52.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998505,1741789852012,"fUST",-105684.63185816,0.000249,2,"2025-03-12T14:30:52.012",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998506,1741789852027,"fUST",-84132.29403432,0.000249,2,"2025-03-12T14:30:52.027",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998507,1741789852039,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:52.039",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998508,1741789852049,"fUST",-163.583297,0.000249,7,"2025-03-12T14:30:52.049",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998509,1741789852060,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:52.060",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998510,1741789852073,"fUST",-252.094449,0.000249,7,"2025-03-12T14:30:52.073",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998511,1741789852084,"fUST",-252.094449,0.000249,7,"2025-03-12T14:30:52.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998512,1741789852095,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:52.095",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998513,1741789852104,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:52.104",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998514,1741789852114,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:52.114",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998515,1741789852124,"fUST",-151.0,0.000249,7,"2025-03-12T14:30:52.124",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998516,1741789852133,"fUST",-418.18315111,0.00024931,2,"2025-03-12T14:30:52.133",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998517,1741789852143,"fUST",-807.82,0.00024931,2,"2025-03-12T14:30:52.143",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998518,1741789852152,"fUST",-500.0,0.00024931,2,"2025-03-12T14:30:52.152",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998519,1741789852162,"fUST",-500.0,0.00024931,2,"2025-03-12T14:30:52.162",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998520,1741789852171,"fUST",-500.0,0.00024931,2,"2025-03-12T14:30:52.171",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998521,1741789852181,"fUST",-500.0,0.00024931,2,"2025-03-12T14:30:52.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998522,1741789852190,"fUST",-593.11044773,0.00024931,2,"2025-03-12T14:30:52.190",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998523,1741789852200,"fUST",-821.08,0.00024931,2,"2025-03-12T14:30:52.200",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998524,1741789852209,"fUST",-500.0,0.00024931,2,"2025-03-12T14:30:52.209",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998525,1741789852219,"fUST",-519.5,0.00024931,2,"2025-03-12T14:30:52.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998526,1741789852228,"fUST",-19380.77059865,0.00024931,2,"2025-03-12T14:30:52.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998527,1741789852243,"fUST",-2462.76940135,0.00024931,2,"2025-03-12T14:30:52.243",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998528,1741789852252,"fUST",-500.0,0.00024931,2,"2025-03-12T14:30:52.252",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998529,1741789852261,"fUST",-818.52,0.00024931,2,"2025-03-12T14:30:52.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998530,1741789852271,"fUST",-14394.76839873,0.00024931,2,"2025-03-12T14:30:52.271",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998532,1741790133551,"fUST",227.7233834,0.00015632,2,"2025-03-12T14:35:33.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998533,1741790512764,"fUST",-151.0,0.00022,10,"2025-03-12T14:41:52.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998534,1741790512802,"fUST",-300.0,0.000224,10,"2025-03-12T14:41:52.802",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998535,1741790512850,"fUST",-300.0,0.000239,11,"2025-03-12T14:41:52.850",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998536,1741790512894,"fUST",-300.0,0.000254,12,"2025-03-12T14:41:52.894",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998537,1741790512927,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:52.927",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998538,1741790512961,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:52.961",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998539,1741790512995,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:52.995",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998540,1741790513031,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:53.031",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998541,1741790513067,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:53.067",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998542,1741790513102,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:53.102",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998543,1741790513133,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:53.133",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998544,1741790513164,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:53.164",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998545,1741790513194,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:53.194",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998546,1741790513224,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:53.224",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998547,1741790513256,"fUST",-500.0,0.000254,10,"2025-03-12T14:41:53.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998548,1741790513288,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.288",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998549,1741790513320,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.320",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998550,1741790513351,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.351",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998551,1741790513381,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.381",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998552,1741790513411,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.411",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998553,1741790513440,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998554,1741790513469,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.469",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998555,1741790513501,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.501",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998556,1741790513532,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.532",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998557,1741790513562,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.562",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998558,1741790513595,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.595",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998559,1741790513626,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.626",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998560,1741790513654,"fUST",-600.0,0.000254,10,"2025-03-12T14:41:53.654",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998561,1741790513682,"fUST",-416.66666667,0.000254,10,"2025-03-12T14:41:53.682",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998562,1741790513711,"fUST",-15577.25547611,0.000254,10,"2025-03-12T14:41:53.711",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998563,1741790513744,"fUST",-19479.15296082,0.00026,30,"2025-03-12T14:41:53.744",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998564,1741790513774,"fUST",-416.66666667,0.00026,30,"2025-03-12T14:41:53.774",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998565,1741790513803,"fUST",-15577.25547611,0.00026,30,"2025-03-12T14:41:53.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998566,1741790513838,"fUST",-300.0,0.000269,12,"2025-03-12T14:41:53.838",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998567,1741790513868,"fUST",-200.0,0.00027,120,"2025-03-12T14:41:53.868",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998568,1741790513902,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:53.902",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998569,1741790513931,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:53.931",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998570,1741790513961,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:53.961",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998571,1741790513991,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:53.991",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998572,1741790514182,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:54.182",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998573,1741790514217,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:54.217",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998574,1741790514248,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:54.248",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998575,1741790514280,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:54.280",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998576,1741790514312,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:54.312",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998577,1741790514342,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:54.342",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998578,1741790514373,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:54.373",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998579,1741790514404,"fUST",-200.0,0.00027269,10,"2025-03-12T14:41:54.404",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998580,1741790514435,"fUST",-267.79989044,0.00027269,10,"2025-03-12T14:41:54.435",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998581,1741790514472,"fUST",-300.0,0.000284,13,"2025-03-12T14:41:54.472",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998582,1741790514505,"fUST",-300.0,0.000299,14,"2025-03-12T14:41:54.505",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998583,1741790514543,"fUST",-3000.0,0.0003,120,"2025-03-12T14:41:54.543",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998584,1741790514621,"fUST",-13835.0,0.0003,30,"2025-03-12T14:41:54.621",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998585,1741790514734,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:54.734",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998586,1741790514800,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:54.800",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998587,1741790514840,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:54.840",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998588,1741790514871,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:54.871",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998589,1741790514901,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:54.901",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998590,1741790514931,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:54.931",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998591,1741790514960,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:54.960",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998592,1741790514992,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:54.992",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998593,1741790515024,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:55.024",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998594,1741790515053,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:55.053",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998595,1741790515087,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:55.087",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998596,1741790515115,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:55.115",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998597,1741790515145,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:55.145",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998598,1741790515174,"fUST",-200.0,0.0003,14,"2025-03-12T14:41:55.174",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998599,1741790515202,"fUST",-217.0,0.0003,14,"2025-03-12T14:41:55.202",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998600,1741790515232,"fUST",-1000.0,0.0003,120,"2025-03-12T14:41:55.232",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998601,1741790515266,"fUST",-3493.57306919,0.00031,120,"2025-03-12T14:41:55.266",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998602,1741790515295,"fUST",-300.0,0.000314,15,"2025-03-12T14:41:55.295",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998603,1741790515327,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.327",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998604,1741790515363,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998605,1741790515395,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.395",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998606,1741790515427,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.427",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998607,1741790515460,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.460",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998608,1741790515492,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.492",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998609,1741790515523,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998610,1741790515556,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.556",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998611,1741790515589,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.589",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998612,1741790515622,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998613,1741790515654,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.654",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998614,1741790515685,"fUST",-791.79,0.000318,31,"2025-03-12T14:41:55.685",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998615,1741790515715,"fUST",-270000.0,0.00032,120,"2025-03-12T14:41:55.715",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998616,1741790515746,"fUST",-300.0,0.00032,120,"2025-03-12T14:41:55.746",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998617,1741790515774,"fUST",-1000.0,0.00032,120,"2025-03-12T14:41:55.774",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998618,1741790515804,"fUST",-416.66666667,0.00032,120,"2025-03-12T14:41:55.804",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998619,1741790515835,"fUST",-15577.25547611,0.00032,120,"2025-03-12T14:41:55.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998620,1741790515865,"fUST",-1000.0,0.00032384,120,"2025-03-12T14:41:55.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998621,1741790515895,"fUST",-1000.0,0.00032438,120,"2025-03-12T14:41:55.895",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998622,1741790515927,"fUST",-1000.0,0.00032493,120,"2025-03-12T14:41:55.927",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998623,1741790515959,"fUST",-1000.0,0.00032548,120,"2025-03-12T14:41:55.959",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998624,1741790515991,"fUST",-1000.0,0.00032603,120,"2025-03-12T14:41:55.991",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998625,1741790516022,"fUST",-1000.0,0.00032658,120,"2025-03-12T14:41:56.022",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998626,1741790516052,"fUST",-1000.0,0.00032712,120,"2025-03-12T14:41:56.052",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998627,1741790516085,"fUST",-1000.0,0.00032767,120,"2025-03-12T14:41:56.085",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998628,1741790516116,"fUST",-1000.0,0.00032822,120,"2025-03-12T14:41:56.116",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998629,1741790516145,"fUST",-1000.0,0.00032876,120,"2025-03-12T14:41:56.145",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998630,1741790516175,"fUST",-500.0,0.00032876,120,"2025-03-12T14:41:56.175",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998631,1741790516205,"fUST",-500.0,0.00032876,120,"2025-03-12T14:41:56.205",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998632,1741790516237,"fUST",-500.0,0.00032876,120,"2025-03-12T14:41:56.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998633,1741790516268,"fUST",-500.0,0.00032876,120,"2025-03-12T14:41:56.268",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998634,1741790516304,"fUST",-500.0,0.00032876,120,"2025-03-12T14:41:56.304",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998635,1741790516343,"fUST",-500.0,0.00032876,120,"2025-03-12T14:41:56.343",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998636,1741790516379,"fUST",-209.09023234,0.00032876,120,"2025-03-12T14:41:56.379",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998637,1741790516411,"fUST",-531.87430988,0.00032876,120,"2025-03-12T14:41:56.411",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998638,1741790516446,"fUST",-151.0,0.00032877,14,"2025-03-12T14:41:56.446",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998639,1741790516480,"fUST",-151.0,0.00032877,14,"2025-03-12T14:41:56.480",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998640,1741790516515,"fUST",-151.0,0.00032877,14,"2025-03-12T14:41:56.515",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998641,1741790516550,"fUST",-151.0,0.00032877,14,"2025-03-12T14:41:56.550",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998642,1741790516589,"fUST",-299.476003,0.00032877,14,"2025-03-12T14:41:56.589",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998643,1741790516627,"fUST",-1000.0,0.00032877,120,"2025-03-12T14:41:56.627",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998644,1741790516661,"fUST",-1778.99,0.000329,30,"2025-03-12T14:41:56.661",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998645,1741790516697,"fUST",-5458.52,0.000329,30,"2025-03-12T14:41:56.697",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998646,1741790516733,"fUST",-1098.77,0.000329,30,"2025-03-12T14:41:56.733",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998647,1741790516769,"fUST",-300.0,0.000329,16,"2025-03-12T14:41:56.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998648,1741790516804,"fUST",-529.39358775,0.00032904,120,"2025-03-12T14:41:56.804",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998649,1741790516834,"fUST",-412.445564,0.00033,120,"2025-03-12T14:41:56.834",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998650,1741790516869,"fUST",-196.0,0.00034,120,"2025-03-12T14:41:56.869",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998651,1741790516904,"fUST",-3000.0,0.00034,120,"2025-03-12T14:41:56.904",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998652,1741790516940,"fUST",-1098.77,0.000343,30,"2025-03-12T14:41:56.940",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998653,1741790516978,"fUST",-300.0,0.000344,17,"2025-03-12T14:41:56.978",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998654,1741790517018,"fUST",-200.0,0.00035,30,"2025-03-12T14:41:57.018",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998655,1741790517058,"fUST",-1420.87402277,0.00035,120,"2025-03-12T14:41:57.058",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998656,1741790517091,"fUST",-277.94,0.00035,120,"2025-03-12T14:41:57.091",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998657,1741790517123,"fUST",-226.0,0.00035,30,"2025-03-12T14:41:57.123",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998658,1741790517158,"fUST",-3022.0,0.00035,30,"2025-03-12T14:41:57.158",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998659,1741790517195,"fUST",-3184.67343316,0.00035,30,"2025-03-12T14:41:57.195",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998660,1741790517230,"fUST",-3000.0,0.00035,120,"2025-03-12T14:41:57.230",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998661,1741790517263,"fUST",-1000.0,0.00035288,120,"2025-03-12T14:41:57.263",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998662,1741790517298,"fUST",-1000.0,0.00035342,120,"2025-03-12T14:41:57.298",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998663,1741790517339,"fUST",-1000.0,0.00035397,120,"2025-03-12T14:41:57.339",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998664,1741790517372,"fUST",-159.690022,0.000354,30,"2025-03-12T14:41:57.372",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998665,1741790517422,"fUST",-1000.0,0.00035452,120,"2025-03-12T14:41:57.422",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998666,1741790517497,"fUST",-1000.0,0.00035507,120,"2025-03-12T14:41:57.497",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998667,1741790517558,"fUST",-1000.0,0.00035562,120,"2025-03-12T14:41:57.558",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998668,1741790517636,"fUST",-1000.0,0.00035616,120,"2025-03-12T14:41:57.636",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998669,1741790517703,"fUST",-1098.77,0.000357,30,"2025-03-12T14:41:57.703",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998670,1741790517738,"fUST",-568.394424,0.000359,18,"2025-03-12T14:41:57.738",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998671,1741790517772,"fUST",-663.69237796,0.00036,120,"2025-03-12T14:41:57.772",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998672,1741790517804,"fUST",-3000.0,0.00036,120,"2025-03-12T14:41:57.804",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998673,1741790517839,"fUST",-75628.85092482,0.00036,30,"2025-03-12T14:41:57.839",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998674,1741790517874,"fUST",-200.0,0.00036,120,"2025-03-12T14:41:57.874",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998675,1741790517910,"fUST",-151.0,0.00036,14,"2025-03-12T14:41:57.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998676,1741790517946,"fUST",-289.7888,0.00036,14,"2025-03-12T14:41:57.946",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998677,1741790517981,"fUST",-151.0,0.00036,14,"2025-03-12T14:41:57.981",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998678,1741790518016,"fUST",-151.0,0.00036,14,"2025-03-12T14:41:58.016",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998679,1741790518051,"fUST",-213.025188,0.00036,14,"2025-03-12T14:41:58.051",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998680,1741790518088,"fUST",-151.0,0.00036,14,"2025-03-12T14:41:58.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998681,1741790518122,"fUST",-416.66666667,0.00036,30,"2025-03-12T14:41:58.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998682,1741790518156,"fUST",-151.0,0.00036,14,"2025-03-12T14:41:58.156",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998683,1741790518190,"fUST",-226.885004,0.00036,14,"2025-03-12T14:41:58.190",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998684,1741790518224,"fUST",-226.885004,0.00036,14,"2025-03-12T14:41:58.224",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998685,1741790518260,"fUST",-500.0,0.00036164,60,"2025-03-12T14:41:58.260",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998686,1741790518296,"fUST",-1583.11104658,0.000362,98,"2025-03-12T14:41:58.296",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998687,1741790518332,"fUST",-1583.11104654,0.000362,98,"2025-03-12T14:41:58.332",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998688,1741790518367,"fUST",-1583.11104654,0.000362,98,"2025-03-12T14:41:58.367",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998689,1741790518402,"fUST",-1583.11104654,0.000362,98,"2025-03-12T14:41:58.402",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998690,1741790518435,"fUST",-1778.99,0.000365,30,"2025-03-12T14:41:58.435",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998691,1741790518468,"fUST",-5458.52,0.000365,30,"2025-03-12T14:41:58.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998692,1741790518505,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:58.505",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998693,1741790518543,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:58.543",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998694,1741790518581,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:58.581",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998695,1741790518620,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:58.620",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998696,1741790518657,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:58.657",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998697,1741790518906,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:58.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998698,1741790518942,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:58.942",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998699,1741790518977,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:58.977",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998700,1741790519012,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.012",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998701,1741790519047,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.047",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998702,1741790519085,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.085",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998703,1741790519120,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.120",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998704,1741790519153,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.153",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998705,1741790519186,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.186",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998706,1741790519222,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.222",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998707,1741790519256,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998708,1741790519294,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.294",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998709,1741790519329,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.329",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998710,1741790519375,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.375",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998711,1741790519435,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.435",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998712,1741790519493,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.493",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998713,1741790519551,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998714,1741790519614,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.614",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998715,1741790519651,"fUST",-791.79,0.000365,31,"2025-03-12T14:41:59.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998716,1741790519680,"fUST",-151.0,0.000365,14,"2025-03-12T14:41:59.680",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998717,1741790519709,"fUST",-1078.887824,0.000365,14,"2025-03-12T14:41:59.709",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998718,1741790519737,"fUST",-1078.887824,0.000365,14,"2025-03-12T14:41:59.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998719,1741790519765,"fUST",-5045.25013823,0.000368,120,"2025-03-12T14:41:59.765",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998720,1741790519794,"fUST",-2430.61613321,0.00036898,120,"2025-03-12T14:41:59.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998721,1741790519821,"fUST",-7389.88,0.000369,14,"2025-03-12T14:41:59.821",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998722,1741790519851,"fUST",-5537.40843786,0.00036927,60,"2025-03-12T14:41:59.851",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998723,1741790519880,"fUST",-1243.02547834,0.00036972,57,"2025-03-12T14:41:59.880",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998724,1741790519910,"fUST",-1098.77,0.00037,30,"2025-03-12T14:41:59.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998725,1741790519940,"fUST",-2000.0,0.00037,15,"2025-03-12T14:41:59.940",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998726,1741790519970,"fUST",-2000.0,0.00037,15,"2025-03-12T14:41:59.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998727,1741790520000,"fUST",-595.27928178,0.00037,12,"2025-03-12T14:42:00.000",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998728,1741790520030,"fUST",-1385.0,0.00037,120,"2025-03-12T14:42:00.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998729,1741790520061,"fUST",-159.690022,0.00037,60,"2025-03-12T14:42:00.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998730,1741790520092,"fUST",-5000.0,0.00037181,62,"2025-03-12T14:42:00.092",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998731,1741790520124,"fUST",-5000.0,0.00037181,61,"2025-03-12T14:42:00.124",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998732,1741790520155,"fUST",-5000.0,0.00037181,59,"2025-03-12T14:42:00.155",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998733,1741790520186,"fUST",-500.0,0.0003726,60,"2025-03-12T14:42:00.186",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998734,1741790520222,"fUST",-150.0,0.000375,112,"2025-03-12T14:42:00.222",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998735,1741790520256,"fUST",-297460.15276124,0.000375,120,"2025-03-12T14:42:00.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998736,1741790521675,"fUST",-200.0,0.00049958,10,"2025-03-12T14:42:01.675",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998737,1741790521707,"fUST",-40741.41425115,0.00049958,20,"2025-03-12T14:42:01.707",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998738,1741790521740,"fUST",-2000.0,0.00049958,120,"2025-03-12T14:42:01.740",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998739,1741790521773,"fUST",-20000.0,0.00049958,30,"2025-03-12T14:42:01.773",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998740,1741790521803,"fUST",-10000.0,0.00049958,30,"2025-03-12T14:42:01.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998741,1741790521834,"fUST",-10000.0,0.00049958,30,"2025-03-12T14:42:01.834",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998742,1741790521866,"fUST",-50000.0,0.00049958,60,"2025-03-12T14:42:01.866",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998743,1741790521898,"fUST",-50000.0,0.00049958,30,"2025-03-12T14:42:01.898",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998744,1741790521929,"fUST",-50000.0,0.00049958,30,"2025-03-12T14:42:01.929",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998745,1741790521963,"fUST",-50000.0,0.00049958,30,"2025-03-12T14:42:01.963",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998746,1741790521995,"fUST",-50000.0,0.00049958,30,"2025-03-12T14:42:01.995",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998747,1741790522026,"fUST",-244.5036061,0.00049958,120,"2025-03-12T14:42:02.026",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998748,1741790522057,"fUST",-531.82844226,0.00049958,120,"2025-03-12T14:42:02.057",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998749,1741790522088,"fUST",-932.67451025,0.00049958,120,"2025-03-12T14:42:02.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998750,1741790522119,"fUST",-23232.14061313,0.00049958,60,"2025-03-12T14:42:02.119",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998751,1741790522149,"fUST",-256886.57886,0.00049958,30,"2025-03-12T14:42:02.149",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998752,1741790522179,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:42:02.179",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998753,1741790522213,"fUST",-411.42438647,0.00049958,120,"2025-03-12T14:42:02.213",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998754,1741790522243,"fUST",-1911.0,0.00049958,120,"2025-03-12T14:42:02.243",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998755,1741790522274,"fUST",-2000.0,0.00049958,120,"2025-03-12T14:42:02.274",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998756,1741790522303,"fUST",-1000.0,0.00049958,120,"2025-03-12T14:42:02.303",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998757,1741790522334,"fUST",-1000.0,0.00049958,120,"2025-03-12T14:42:02.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998758,1741790522364,"fUST",-1263.07536774,0.00049958,67,"2025-03-12T14:42:02.364",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998759,1741790522395,"fUST",-272645.3599629,0.00049958,32,"2025-03-12T14:42:02.395",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998760,1741790527963,"fUST",-151.0,0.000361,14,"2025-03-12T14:42:07.963",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998761,1741790527994,"fUST",-151.0,0.000361,14,"2025-03-12T14:42:07.994",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998762,1741790528025,"fUST",-735653.15723876,0.000375,120,"2025-03-12T14:42:08.025",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998763,1741790528056,"fUST",-5000.0,0.000375,35,"2025-03-12T14:42:08.056",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998764,1741790528095,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:08.095",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998765,1741790528125,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:08.125",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998766,1741790528155,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:08.155",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998767,1741790528187,"fUST",-298.055395,0.000375,14,"2025-03-12T14:42:08.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998768,1741790528219,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:08.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998769,1741790528252,"fUST",-226.885004,0.000375,14,"2025-03-12T14:42:08.252",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998770,1741790528284,"fUST",-226.885004,0.000375,14,"2025-03-12T14:42:08.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998771,1741790528318,"fUST",-1078.887824,0.000375,14,"2025-03-12T14:42:08.318",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998772,1741790528351,"fUST",-1078.887824,0.000375,14,"2025-03-12T14:42:08.351",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998773,1741790528383,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:08.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998774,1741790528414,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:08.414",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998775,1741790528447,"fUST",-1333.0,0.00037753,120,"2025-03-12T14:42:08.447",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998776,1741790528479,"fUST",-1583.11104654,0.000379,108,"2025-03-12T14:42:08.479",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998777,1741790528510,"fUST",-3000.0,0.00038,120,"2025-03-12T14:42:08.510",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998778,1741790528540,"fUST",-1428.21,0.00038,120,"2025-03-12T14:42:08.540",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998779,1741790528569,"fUST",-1428.21,0.00038,120,"2025-03-12T14:42:08.569",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998780,1741790528601,"fUST",-1428.21,0.00038,120,"2025-03-12T14:42:08.601",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998781,1741790528631,"fUST",-1428.21,0.00038,120,"2025-03-12T14:42:08.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998782,1741790528661,"fUST",-1428.21,0.00038,120,"2025-03-12T14:42:08.661",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998783,1741790528691,"fUST",-3002.88799459,0.00038,90,"2025-03-12T14:42:08.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998784,1741790528721,"fUST",-250.0,0.00038,120,"2025-03-12T14:42:08.721",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998785,1741790528753,"fUST",-569.017349,0.00038,30,"2025-03-12T14:42:08.753",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998786,1741790528785,"fUST",-39170.94071939,0.00038,10,"2025-03-12T14:42:08.785",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998787,1741790528816,"fUST",-6588.89,0.00038356,120,"2025-03-12T14:42:08.816",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998788,1741790528849,"fUST",-500.0,0.00038356,60,"2025-03-12T14:42:08.849",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998789,1741790528879,"fUST",-335.6896956,0.00038356,30,"2025-03-12T14:42:08.879",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998790,1741790528908,"fUST",-7340.41710356,0.00038419,63,"2025-03-12T14:42:08.908",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998791,1741790528938,"fUST",-5000.0,0.00038419,65,"2025-03-12T14:42:08.938",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998792,1741790528969,"fUST",-5000.0,0.00038419,63,"2025-03-12T14:42:08.969",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998793,1741790528999,"fUST",-5000.0,0.00038419,64,"2025-03-12T14:42:08.999",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998794,1741790529030,"fUST",-1098.77,0.000385,30,"2025-03-12T14:42:09.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998795,1741790529061,"fUST",-10000.0,0.000385,50,"2025-03-12T14:42:09.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998796,1741790529092,"fUST",-151.2,0.000385,120,"2025-03-12T14:42:09.092",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998797,1741790529122,"fUST",-354.0,0.00038542,14,"2025-03-12T14:42:09.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998798,1741790529152,"fUST",-3555.71141658,0.0003895,30,"2025-03-12T14:42:09.152",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998799,1741790529182,"fUST",-5458.52,0.00039,30,"2025-03-12T14:42:09.182",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998800,1741790529213,"fUST",-7684.13190167,0.00039,120,"2025-03-12T14:42:09.213",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998801,1741790529244,"fUST",-4015.0,0.00039,120,"2025-03-12T14:42:09.244",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998802,1741790529276,"fUST",-37096.90448331,0.00039,120,"2025-03-12T14:42:09.276",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998803,1741790531311,"fUST",-63211.82317002,0.00039,120,"2025-03-12T14:42:11.311",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998804,1741790531345,"fUST",-1778.99,0.000391,30,"2025-03-12T14:42:11.345",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998805,1741790531378,"fUST",-500.0,0.00039452,60,"2025-03-12T14:42:11.378",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998806,1741790531409,"fUST",-10000.0,0.000396,60,"2025-03-12T14:42:11.409",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998807,1741790531441,"fUST",-1098.77,0.000396,30,"2025-03-12T14:42:11.441",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998808,1741790531471,"fUST",-481.42725,0.00039661,14,"2025-03-12T14:42:11.471",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998809,1741790531502,"fUST",-6588.89,0.00039726,120,"2025-03-12T14:42:11.502",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998810,1741790531531,"fUST",-910.212404,0.00039754,73,"2025-03-12T14:42:11.531",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998811,1741790531562,"fUST",-616.59658597,0.00039754,72,"2025-03-12T14:42:11.562",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998812,1741790531598,"fUST",-1052.04837285,0.00039779,70,"2025-03-12T14:42:11.598",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998813,1741790531630,"fUST",-168857.15978065,0.000398,120,"2025-03-12T14:42:11.630",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998814,1741790531662,"fUST",-2938.44416874,0.000398,60,"2025-03-12T14:42:11.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998815,1741790531697,"fUST",-151.0,0.000398,14,"2025-03-12T14:42:11.697",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998816,1741790531738,"fUST",-151.0,0.000398,14,"2025-03-12T14:42:11.738",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998817,1741790531771,"fUST",-154.735552,0.000398,14,"2025-03-12T14:42:11.771",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998818,1741790531940,"fUST",-226.885004,0.000398,14,"2025-03-12T14:42:11.940",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998819,1741790531973,"fUST",-226.885004,0.000398,14,"2025-03-12T14:42:11.973",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998820,1741790532008,"fUST",-1078.887824,0.000398,14,"2025-03-12T14:42:12.008",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998821,1741790532041,"fUST",-1078.887824,0.000398,14,"2025-03-12T14:42:12.041",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998822,1741790532072,"fUST",-151.0,0.000398,14,"2025-03-12T14:42:12.072",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998823,1741790532104,"fUST",-151.0,0.000398,14,"2025-03-12T14:42:12.104",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998824,1741790532135,"fUST",-354.0,0.00039871,14,"2025-03-12T14:42:12.135",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998825,1741790532166,"fUST",-3000.00457739,0.00039888,120,"2025-03-12T14:42:12.166",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998826,1741790532196,"fUST",-3498.42,0.000399,120,"2025-03-12T14:42:12.196",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998827,1741790532227,"fUST",-165.67202048,0.000399,30,"2025-03-12T14:42:12.227",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998828,1741790532259,"fUST",-498.13674168,0.00039999,31,"2025-03-12T14:42:12.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998829,1741790532291,"fUST",-331.58202058,0.00039999,31,"2025-03-12T14:42:12.291",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998830,1741790532326,"fUST",-618.12273883,0.00039999,31,"2025-03-12T14:42:12.326",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998831,1741790532363,"fUST",-500.0,0.00039999,31,"2025-03-12T14:42:12.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998832,1741790532395,"fUST",-564.49540207,0.00039999,31,"2025-03-12T14:42:12.395",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998833,1741790532426,"fUST",-500.0,0.00039999,31,"2025-03-12T14:42:12.426",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998834,1741790532456,"fUST",-500.0,0.00039999,31,"2025-03-12T14:42:12.456",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998835,1741790532487,"fUST",-500.0,0.00039999,31,"2025-03-12T14:42:12.487",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998836,1741790532517,"fUST",-500.0,0.00039999,31,"2025-03-12T14:42:12.517",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998837,1741790532547,"fUST",-158.43311276,0.00039999,31,"2025-03-12T14:42:12.547",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998838,1741790532576,"fUST",-626906.49044598,0.0004,30,"2025-03-12T14:42:12.576",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998839,1741790536643,"fUST",-1077858.99904724,0.0004,30,"2025-03-12T14:42:16.643",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998840,1741790536674,"fUST",-151.54433336,0.0004,120,"2025-03-12T14:42:16.674",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998841,1741790536705,"fUST",-126217.94211188,0.0004,30,"2025-03-12T14:42:16.705",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998842,1741790536737,"fUST",-360.0,0.0004,120,"2025-03-12T14:42:16.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998843,1741790536769,"fUST",-2806702.31916513,0.0004,30,"2025-03-12T14:42:16.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998844,1741790536840,"fUST",-1063033.53460175,0.0004,30,"2025-03-12T14:42:16.840",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998845,1741790536913,"fUST",-501.77,0.0004,120,"2025-03-12T14:42:16.913",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998846,1741790536983,"fUST",-5000.0,0.0004,120,"2025-03-12T14:42:16.983",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998847,1741790537058,"fUST",-50000.0,0.0004,15,"2025-03-12T14:42:17.058",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998848,1741790537129,"fUST",-3870173.89074064,0.0004,30,"2025-03-12T14:42:17.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998849,1741790557703,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:37.703",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998850,1741790557768,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:37.768",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998851,1741790557837,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:37.837",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998852,1741790557900,"fUST",-648.07551672,0.00025,10,"2025-03-12T14:42:37.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998853,1741790557970,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:37.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998854,1741790558041,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.041",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998855,1741790558109,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.109",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998856,1741790558183,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.183",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998857,1741790558247,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.247",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998858,1741790558316,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.316",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998859,1741790558382,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.382",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998860,1741790558439,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.439",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998861,1741790558501,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.501",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998862,1741790558557,"fUST",-500.0,0.00025,10,"2025-03-12T14:42:38.557",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998863,1741790558650,"fUST",-264.90974521,0.00039999,31,"2025-03-12T14:42:38.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998864,1741790558710,"fUST",-500.0,0.00039999,31,"2025-03-12T14:42:38.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998865,1741790558776,"fUST",-419.34862062,0.00039999,31,"2025-03-12T14:42:38.776",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998866,1741790558836,"fUST",-8991667.66611745,0.0004,30,"2025-03-12T14:42:38.836",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998867,1741790573549,"fUST",-422.71,0.000329,30,"2025-03-12T14:42:53.549",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998868,1741790573605,"fUST",-29193.48,0.000329,30,"2025-03-12T14:42:53.605",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998869,1741790573669,"fUST",-422.71,0.000348,30,"2025-03-12T14:42:53.669",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998870,1741790573726,"fUST",-29193.48,0.000348,30,"2025-03-12T14:42:53.726",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998871,1741790573792,"fUST",-422.71,0.000361,30,"2025-03-12T14:42:53.792",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998872,1741790573852,"fUST",-29193.48,0.000362,30,"2025-03-12T14:42:53.852",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998873,1741790573906,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:53.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998874,1741790573965,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:53.965",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998875,1741790574023,"fUST",-151.0,0.000375,14,"2025-03-12T14:42:54.023",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998876,1741790574082,"fUST",-422.71,0.000376,30,"2025-03-12T14:42:54.082",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998877,1741790574145,"fUST",-422.71,0.00039,30,"2025-03-12T14:42:54.145",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998878,1741790574207,"fUST",-151.0,0.000398,14,"2025-03-12T14:42:54.207",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998879,1741790574270,"fUST",-151.0,0.000398,14,"2025-03-12T14:42:54.270",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998880,1741790574330,"fUST",-422.71,0.000399,30,"2025-03-12T14:42:54.330",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998881,1741790574389,"fUST",-4217762.02730118,0.0004,30,"2025-03-12T14:42:54.389",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998882,1741790574444,"fUST",-1011.0,0.0004,19,"2025-03-12T14:42:54.444",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998883,1741790574499,"fUST",-233.0,0.0004,120,"2025-03-12T14:42:54.499",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998884,1741790574557,"fUST",-1659.54,0.0004,12,"2025-03-12T14:42:54.557",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998885,1741790574610,"fUST",-1359.24907022,0.0004,120,"2025-03-12T14:42:54.610",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998886,1741790574665,"fUST",-420804.73774173,0.0004,30,"2025-03-12T14:42:54.665",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998887,1741790574723,"fUST",-1600.0,0.0004,120,"2025-03-12T14:42:54.723",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998888,1741790574778,"fUST",-164000.25390307,0.0004,30,"2025-03-12T14:42:54.778",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998889,1741790574831,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:54.831",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998890,1741790574889,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:54.889",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998891,1741790574955,"fUST",-259.899353,0.0004,14,"2025-03-12T14:42:54.955",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998892,1741790575020,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:55.020",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998893,1741790575080,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:55.080",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998894,1741790575138,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:55.138",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998895,1741790575199,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:55.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998896,1741790575254,"fUST",-416.66666667,0.0004,10,"2025-03-12T14:42:55.254",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998897,1741790575312,"fUST",-226.885004,0.0004,14,"2025-03-12T14:42:55.312",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998898,1741790575375,"fUST",-226.885004,0.0004,14,"2025-03-12T14:42:55.375",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998899,1741790575431,"fUST",-226.885004,0.0004,14,"2025-03-12T14:42:55.431",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998900,1741790575486,"fUST",-226.885003,0.0004,14,"2025-03-12T14:42:55.486",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998901,1741790575542,"fUST",-1078.887824,0.0004,14,"2025-03-12T14:42:55.542",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998902,1741790575597,"fUST",-1078.887824,0.0004,14,"2025-03-12T14:42:55.597",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998903,1741790575651,"fUST",-1078.887824,0.0004,14,"2025-03-12T14:42:55.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998904,1741790575707,"fUST",-1078.887817,0.0004,14,"2025-03-12T14:42:55.707",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998905,1741790575760,"fUST",-559.6044626,0.0004,30,"2025-03-12T14:42:55.760",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998906,1741790575820,"fUST",-559.6044626,0.0004,30,"2025-03-12T14:42:55.820",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998907,1741790575883,"fUST",-559.6044626,0.0004,30,"2025-03-12T14:42:55.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998908,1741790575948,"fUST",-559.6044626,0.0004,30,"2025-03-12T14:42:55.948",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998909,1741790576019,"fUST",-2200.0,0.0004,14,"2025-03-12T14:42:56.019",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998910,1741790576084,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:56.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998911,1741790576147,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:56.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998912,1741790576208,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:56.208",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998913,1741790576271,"fUST",-151.0,0.0004,14,"2025-03-12T14:42:56.271",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998914,1741790576338,"fUST",-5458.52,0.000403,30,"2025-03-12T14:42:56.338",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998915,1741790576404,"fUST",-1778.99,0.000404,30,"2025-03-12T14:42:56.404",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998916,1741790576468,"fUST",-500.0,0.00040548,60,"2025-03-12T14:42:56.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998917,1741790576531,"fUST",-2000.0,0.00040603,120,"2025-03-12T14:42:56.531",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998918,1741790576590,"fUST",-2000.0,0.00040658,120,"2025-03-12T14:42:56.590",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998919,1741790576655,"fUST",-2000.0,0.00040712,120,"2025-03-12T14:42:56.655",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998920,1741790576718,"fUST",-2000.0,0.00040767,120,"2025-03-12T14:42:56.718",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998921,1741790576779,"fUST",-422.71,0.000408,30,"2025-03-12T14:42:56.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998922,1741790576842,"fUST",-2000.0,0.00040822,120,"2025-03-12T14:42:56.842",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998923,1741790576910,"fUST",-2000.0,0.00040877,120,"2025-03-12T14:42:56.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998924,1741790576977,"fUST",-2000.0,0.00040932,120,"2025-03-12T14:42:56.977",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998925,1741790577045,"fUST",-2000.0,0.00040986,120,"2025-03-12T14:42:57.045",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998926,1741790577112,"fUST",-706.85,0.00041,14,"2025-03-12T14:42:57.112",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998927,1741790577173,"fUST",-1296.09,0.00041,120,"2025-03-12T14:42:57.173",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998928,1741790577236,"fUST",-2000.0,0.00041041,120,"2025-03-12T14:42:57.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998929,1741790577297,"fUST",-300.0,0.00041095,120,"2025-03-12T14:42:57.297",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998930,1741790577358,"fUST",-330.9987873,0.00041095,120,"2025-03-12T14:42:57.358",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998931,1741790577412,"fUST",-1000.0,0.00041095,20,"2025-03-12T14:42:57.412",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998932,1741790577470,"fUST",-1037.09381758,0.00041095,20,"2025-03-12T14:42:57.470",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998933,1741790577540,"fUST",-500.0,0.00041095,120,"2025-03-12T14:42:57.540",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998934,1741790577598,"fUST",-502.43665917,0.00041095,120,"2025-03-12T14:42:57.598",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998935,1741790577659,"fUST",-6588.89,0.00041095,120,"2025-03-12T14:42:57.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998936,1741790577729,"fUST",-260.32,0.00041095,30,"2025-03-12T14:42:57.729",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998937,1741790578006,"fUST",-150.0,0.00041096,10,"2025-03-12T14:42:58.006",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998938,1741790578070,"fUST",-150.0,0.00041096,10,"2025-03-12T14:42:58.070",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998939,1741790578136,"fUST",-150.0,0.00041096,10,"2025-03-12T14:42:58.136",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998940,1741790578199,"fUST",-50000.0,0.00041096,30,"2025-03-12T14:42:58.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998941,1741790578259,"fUST",-2000.0,0.00041096,120,"2025-03-12T14:42:58.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998942,1741790578322,"fUST",-210.0147,0.00041096,31,"2025-03-12T14:42:58.322",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998943,1741790578386,"fUST",-490.0343,0.00041096,31,"2025-03-12T14:42:58.386",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998944,1741790578446,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.446",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998945,1741790578507,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.507",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998946,1741790578574,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998947,1741790578645,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.645",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998948,1741790578708,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998949,1741790578770,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.770",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998950,1741790578833,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998951,1741790578900,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998952,1741790578972,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:58.972",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998953,1741790579043,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.043",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998954,1741790579112,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.112",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998955,1741790579183,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.183",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998956,1741790579226,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.226",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998957,1741790579268,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.268",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998958,1741790579309,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998959,1741790579351,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.351",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998960,1741790579392,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.392",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998961,1741790579434,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.434",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998962,1741790579471,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.471",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998963,1741790579508,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.508",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998964,1741790579544,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.544",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998965,1741790579579,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.579",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998966,1741790579616,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.616",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998967,1741790579655,"fUST",-791.79,0.000412,31,"2025-03-12T14:42:59.655",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998968,1741790579690,"fUST",-500.0,0.00041233,10,"2025-03-12T14:42:59.690",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998969,1741790579724,"fUST",-200.0,0.0004129,120,"2025-03-12T14:42:59.724",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998970,1741790579756,"fUST",-500.0,0.0004137,10,"2025-03-12T14:42:59.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998971,1741790579791,"fUST",-150000.0,0.00041392,120,"2025-03-12T14:42:59.791",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998972,1741790579824,"fUST",-5458.52,0.000415,30,"2025-03-12T14:42:59.824",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998973,1741790579856,"fUST",-500.0,0.00041507,10,"2025-03-12T14:42:59.856",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998974,1741790579891,"fUST",-1778.99,0.000416,30,"2025-03-12T14:42:59.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998975,1741790579923,"fUST",-268.70775074,0.00041644,10,"2025-03-12T14:42:59.923",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998976,1741790579958,"fUST",-500.0,0.00041644,10,"2025-03-12T14:42:59.958",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998977,1741790579993,"fUST",-500.0,0.00041644,60,"2025-03-12T14:42:59.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998978,1741790580030,"fUST",-3498.42,0.0004174,120,"2025-03-12T14:43:00.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998979,1741790580070,"fUST",-500.0,0.00041781,10,"2025-03-12T14:43:00.070",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998980,1741790580108,"fUST",-250.0,0.00041918,10,"2025-03-12T14:43:00.108",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998981,1741790580147,"fUST",-500.0,0.00041918,10,"2025-03-12T14:43:00.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998982,1741790580189,"fUST",-10000.0,0.00042,42,"2025-03-12T14:43:00.189",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998983,1741790580227,"fUST",-150.0,0.00042,120,"2025-03-12T14:43:00.227",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998984,1741790580270,"fUST",-2000.0,0.00042,32,"2025-03-12T14:43:00.270",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998985,1741790580311,"fUST",-2868.51574667,0.00042,120,"2025-03-12T14:43:00.311",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998986,1741790580351,"fUST",-500.0,0.00042055,10,"2025-03-12T14:43:00.351",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998987,1741790580392,"fUST",-200.0,0.00042179,120,"2025-03-12T14:43:00.392",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998988,1741790580431,"fUST",-500.0,0.00042192,10,"2025-03-12T14:43:00.431",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998989,1741790580469,"fUST",-500.0,0.00042329,10,"2025-03-12T14:43:00.469",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998990,1741790580506,"fUST",-6588.89,0.00042465,120,"2025-03-12T14:43:00.506",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998991,1741790580543,"fUST",-260.32,0.00042465,30,"2025-03-12T14:43:00.543",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998992,1741790580577,"fUST",-500.0,0.00042466,10,"2025-03-12T14:43:00.577",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998993,1741790580612,"fUST",-500.0,0.00042603,10,"2025-03-12T14:43:00.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998994,1741790580647,"fUST",-5458.52,0.000427,30,"2025-03-12T14:43:00.647",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998995,1741790580681,"fUST",-195.27368677,0.0004274,10,"2025-03-12T14:43:00.681",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998996,1741790580715,"fUST",-500.0,0.0004274,10,"2025-03-12T14:43:00.715",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998997,1741790580749,"fUST",-555.80373443,0.0004274,60,"2025-03-12T14:43:00.749",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998998,1741790580781,"fUST",-2224.68461833,0.000428,90,"2025-03-12T14:43:00.781",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355998999,1741790580814,"fUST",-1778.99,0.000428,30,"2025-03-12T14:43:00.814",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999000,1741790580846,"fUST",-500.0,0.00042877,10,"2025-03-12T14:43:00.846",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999001,1741790580878,"fUST",-200.0,0.000429,120,"2025-03-12T14:43:00.878",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999002,1741790580916,"fUST",-876200.000001,0.00042931,120,"2025-03-12T14:43:00.916",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999003,1741790580952,"fUST",-150000.0,0.00043,120,"2025-03-12T14:43:00.952",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999004,1741790580994,"fUST",-164816.8872559,0.00043,120,"2025-03-12T14:43:00.994",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999005,1741790581031,"fUST",-60266.06243082,0.00043,120,"2025-03-12T14:43:01.031",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999006,1741790581069,"fUST",-506.78,0.00043,120,"2025-03-12T14:43:01.069",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999007,1741790581106,"fUST",-500.0,0.00043014,10,"2025-03-12T14:43:01.106",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999008,1741790581143,"fUST",-500.0,0.00043151,10,"2025-03-12T14:43:01.143",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999009,1741790581181,"fUST",-500.0,0.00043288,10,"2025-03-12T14:43:01.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999010,1741790581218,"fUST",-500.0,0.00043425,10,"2025-03-12T14:43:01.218",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999011,1741790581258,"fUST",-500.0,0.00043562,10,"2025-03-12T14:43:01.258",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999012,1741790581298,"fUST",-500.0,0.00043699,10,"2025-03-12T14:43:01.298",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999013,1741790581334,"fUST",-706.85,0.000438,14,"2025-03-12T14:43:01.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999014,1741790581369,"fUST",-6588.89,0.00043835,120,"2025-03-12T14:43:01.369",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999015,1741790581407,"fUST",-260.32,0.00043835,30,"2025-03-12T14:43:01.407",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999016,1741790581440,"fUST",-500.0,0.00043836,10,"2025-03-12T14:43:01.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999017,1741790581473,"fUST",-500.0,0.00043973,10,"2025-03-12T14:43:01.473",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999018,1741790581507,"fUST",-252.9047547,0.00044,30,"2025-03-12T14:43:01.507",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999019,1741790581542,"fUST",-14635.54146864,0.00044,60,"2025-03-12T14:43:01.542",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999020,1741790581577,"fUST",-500.0,0.0004411,10,"2025-03-12T14:43:01.577",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999021,1741790581614,"fUST",-280.02664907,0.00044164,21,"2025-03-12T14:43:01.614",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999022,1741790581651,"fUST",-5458.52,0.000442,30,"2025-03-12T14:43:01.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999023,1741790581687,"fUST",-500.0,0.00044247,10,"2025-03-12T14:43:01.687",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999024,1741790581722,"fUST",-200.0,0.00044365,120,"2025-03-12T14:43:01.722",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999025,1741790581755,"fUST",-500.0,0.00044384,10,"2025-03-12T14:43:01.755",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999026,1741790581793,"fUST",-1778.99,0.000445,30,"2025-03-12T14:43:01.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999027,1741790581828,"fUST",-500.0,0.00044521,10,"2025-03-12T14:43:01.828",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999028,1741790581864,"fUST",-500.0,0.00044658,10,"2025-03-12T14:43:01.864",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999029,1741790581899,"fUST",-463.0,0.00044658,10,"2025-03-12T14:43:01.899",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999030,1741790581937,"fUST",-5388.06289885,0.0004495,95,"2025-03-12T14:43:01.937",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999031,1741790581979,"fUST",-10000.0,0.00045,47,"2025-03-12T14:43:01.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999032,1741790582141,"fUST",-50000.0,0.00045,30,"2025-03-12T14:43:02.141",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999033,1741790582180,"fUST",-480.07939245,0.00045,30,"2025-03-12T14:43:02.180",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999034,1741790582217,"fUST",-5082.0,0.00045,120,"2025-03-12T14:43:02.217",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999035,1741790582258,"fUST",-2034.0,0.00045,30,"2025-03-12T14:43:02.258",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999036,1741790582296,"fUST",-10000.0,0.00045,120,"2025-03-12T14:43:02.296",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999037,1741790582331,"fUST",-10000.0,0.00045,30,"2025-03-12T14:43:02.331",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999038,1741790582365,"fUST",-506.0,0.00045,120,"2025-03-12T14:43:02.365",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999039,1741790582399,"fUST",-252.15249129,0.00045,14,"2025-03-12T14:43:02.399",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999040,1741790582433,"fUST",-50000.0,0.00045,120,"2025-03-12T14:43:02.433",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999041,1741790582466,"fUST",-500.0,0.00045,20,"2025-03-12T14:43:02.466",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999042,1741790582498,"fUST",-2000.0,0.00045,15,"2025-03-12T14:43:02.498",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999043,1741790582531,"fUST",-35148.52717771,0.00045,120,"2025-03-12T14:43:02.531",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999044,1741790582564,"fUST",-151.0,0.00045,120,"2025-03-12T14:43:02.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999045,1741790582597,"fUST",-151.0,0.00045,120,"2025-03-12T14:43:02.597",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999046,1741790582634,"fUST",-698.13045796,0.00045,120,"2025-03-12T14:43:02.634",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999047,1741790582672,"fUST",-364.761,0.00045144,73,"2025-03-12T14:43:02.672",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999048,1741790582709,"fUST",-200.0,0.00045158,120,"2025-03-12T14:43:02.709",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999049,1741790582745,"fUST",-6588.89,0.00045205,120,"2025-03-12T14:43:02.745",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999050,1741790582782,"fUST",-260.32,0.00045205,30,"2025-03-12T14:43:02.782",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999051,1741790582819,"fUST",-200.0,0.00045352,120,"2025-03-12T14:43:02.819",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999052,1741790582854,"fUST",-101000.0,0.000455,120,"2025-03-12T14:43:02.854",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999053,1741790582892,"fUST",-200.0,0.0004569,120,"2025-03-12T14:43:02.892",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999054,1741790582934,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:02.934",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999055,1741790582978,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:02.978",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999056,1741790583023,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.023",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999057,1741790583070,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.070",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999058,1741790583113,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999059,1741790583158,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.158",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999060,1741790583202,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.202",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999061,1741790583247,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.247",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999062,1741790583290,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.290",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999063,1741790583334,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999064,1741790583383,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999065,1741790583432,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.432",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999066,1741790583478,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999067,1741790583521,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.521",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999068,1741790583562,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.562",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999069,1741790583606,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.606",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999070,1741790583648,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.648",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999071,1741790583689,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.689",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999072,1741790583730,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.730",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999073,1741790583771,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.771",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999074,1741790583812,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.812",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999075,1741790583855,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.855",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999076,1741790583899,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.899",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999077,1741790583944,"fUST",-791.79,0.000458,39,"2025-03-12T14:43:03.944",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999078,1741790583984,"fUST",-171522.4700388,0.0004588,30,"2025-03-12T14:43:03.984",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999079,1741790584025,"fUST",-19081.25629903,0.0004588,30,"2025-03-12T14:43:04.025",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999080,1741790584065,"fUST",-200.0,0.00045893,120,"2025-03-12T14:43:04.065",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999081,1741790584107,"fUST",-1778.99,0.000459,30,"2025-03-12T14:43:04.107",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999082,1741790584148,"fUST",-38184.94851477,0.00045999,60,"2025-03-12T14:43:04.148",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999083,1741790584191,"fUST",-343299.75588442,0.00046,120,"2025-03-12T14:43:04.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999084,1741790584233,"fUST",-50000.0,0.00046,30,"2025-03-12T14:43:04.233",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999085,1741790584280,"fUST",-5458.52,0.00046,30,"2025-03-12T14:43:04.280",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999086,1741790584322,"fUST",-769.93060176,0.00046,120,"2025-03-12T14:43:04.322",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999087,1741790584363,"fUST",-2000.0,0.00046,60,"2025-03-12T14:43:04.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999088,1741790584405,"fUST",-668.49,0.00046027,30,"2025-03-12T14:43:04.405",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999089,1741790584446,"fUST",-253.28886337,0.00046301,30,"2025-03-12T14:43:04.446",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999090,1741790584486,"fUST",-500.0,0.00046575,120,"2025-03-12T14:43:04.486",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999091,1741790584523,"fUST",-500.0,0.00046575,120,"2025-03-12T14:43:04.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999092,1741790584561,"fUST",-500.0,0.00046575,120,"2025-03-12T14:43:04.561",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999093,1741790584600,"fUST",-500.0,0.00046575,120,"2025-03-12T14:43:04.600",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999094,1741790584640,"fUST",-523.29543387,0.00046575,120,"2025-03-12T14:43:04.640",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999095,1741790584678,"fUST",-668.49,0.00046575,35,"2025-03-12T14:43:04.678",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999096,1741790584716,"fUST",-6588.89,0.00046575,120,"2025-03-12T14:43:04.716",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999097,1741790584757,"fUST",-260.32,0.00046575,30,"2025-03-12T14:43:04.757",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999098,1741790584797,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:04.797",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999099,1741790584835,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:04.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999100,1741790584875,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:04.875",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999101,1741790584918,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:04.918",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999102,1741790584960,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:04.960",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999103,1741790585006,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.006",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999104,1741790585048,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.048",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999105,1741790585088,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999106,1741790585126,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.126",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999107,1741790585170,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.170",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999108,1741790585212,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.212",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999109,1741790585253,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.253",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999110,1741790585292,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.292",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999111,1741790585330,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.330",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999112,1741790585368,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.368",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999113,1741790585403,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.403",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999114,1741790585441,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.441",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999115,1741790585477,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.477",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999116,1741790585513,"fUST",-545.71836005,0.0004658,120,"2025-03-12T14:43:05.513",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999117,1741790585549,"fUST",-545.71,0.0004658,120,"2025-03-12T14:43:05.549",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999118,1741790585585,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.585",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999119,1741790585621,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.621",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999120,1741790585656,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.656",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999121,1741790585691,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999122,1741790585728,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.728",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999123,1741790585763,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.763",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999124,1741790585801,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.801",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999125,1741790585835,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999126,1741790585868,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:05.868",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999127,1741790586034,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.034",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999128,1741790586074,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.074",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999129,1741790586112,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.112",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999130,1741790586153,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.153",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999131,1741790586192,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.192",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999132,1741790586231,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999133,1741790586275,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999134,1741790586312,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.312",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999135,1741790586352,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.352",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999136,1741790586391,"fUST",-1273.34284012,0.0004658,120,"2025-03-12T14:43:06.391",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999137,1741790586431,"fUST",-1273.34,0.0004658,120,"2025-03-12T14:43:06.431",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999138,1741790586472,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.472",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999139,1741790586509,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.509",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999140,1741790586545,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999141,1741790586582,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.582",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999142,1741790586617,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.617",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999143,1741790586652,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.652",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999144,1741790586687,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.687",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999145,1741790586720,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.720",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999146,1741790586755,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.755",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999147,1741790586791,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.791",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999148,1741790586826,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.826",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999149,1741790586863,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.863",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999150,1741790586901,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.901",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999151,1741790586938,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.938",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999152,1741790586973,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:06.973",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999153,1741790587011,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:07.011",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999154,1741790587049,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:07.049",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999155,1741790587086,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:07.086",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999156,1741790587123,"fUST",-1721.91063052,0.0004658,120,"2025-03-12T14:43:07.123",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999157,1741790587167,"fUST",-1721.91,0.0004658,120,"2025-03-12T14:43:07.167",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999158,1741790587204,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.204",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999159,1741790587242,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.242",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999160,1741790587277,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.277",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999161,1741790587313,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.313",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999162,1741790587347,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.347",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999163,1741790587382,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.382",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999164,1741790587416,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.416",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999165,1741790587450,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.450",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999166,1741790587483,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.483",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999167,1741790587515,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.515",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999168,1741790587548,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.548",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999169,1741790587581,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.581",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999170,1741790587615,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.615",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999171,1741790587652,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.652",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999172,1741790587687,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.687",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999173,1741790587723,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.723",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999174,1741790587756,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999175,1741790587793,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999176,1741790587832,"fUST",-4017.79147121,0.0004658,120,"2025-03-12T14:43:07.832",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999177,1741790587869,"fUST",-4017.79,0.0004658,120,"2025-03-12T14:43:07.869",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999178,1741790587906,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:07.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999179,1741790587944,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:07.944",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999180,1741790587982,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:07.982",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999181,1741790588019,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.019",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999182,1741790588056,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.056",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999183,1741790588092,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.092",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999184,1741790588129,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999185,1741790588168,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.168",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999186,1741790588206,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.206",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999187,1741790588245,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.245",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999188,1741790588284,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999189,1741790588322,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.322",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999190,1741790588361,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.361",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999191,1741790588401,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.401",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999192,1741790588439,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.439",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999193,1741790588478,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999194,1741790588513,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.513",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999195,1741790588548,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.548",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999196,1741790588582,"fUST",-902.67508818,0.0004658,120,"2025-03-12T14:43:08.582",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999197,1741790588616,"fUST",-902.67,0.0004658,120,"2025-03-12T14:43:08.616",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999198,1741790588653,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999199,1741790588686,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.686",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999200,1741790588722,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.722",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999201,1741790588756,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999202,1741790588793,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999203,1741790588830,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.830",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999204,1741790588865,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999205,1741790588901,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.901",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999206,1741790588938,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.938",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999207,1741790588975,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:08.975",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999208,1741790589012,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.012",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999209,1741790589050,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999210,1741790589086,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.086",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999211,1741790589122,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999212,1741790589157,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.157",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999213,1741790589194,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.194",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999214,1741790589231,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999215,1741790589268,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.268",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999216,1741790589306,"fUST",-2106.24187242,0.0004658,120,"2025-03-12T14:43:09.306",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999217,1741790589342,"fUST",-2106.24,0.0004658,120,"2025-03-12T14:43:09.342",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999218,1741790589379,"fUST",-467.54566779,0.00046693,120,"2025-03-12T14:43:09.379",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999219,1741790589418,"fUST",-33247.19985599,0.00046693,120,"2025-03-12T14:43:09.418",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999220,1741790589455,"fUST",-751.32989549,0.00046694,120,"2025-03-12T14:43:09.455",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999221,1741790589491,"fUST",-2104.43458666,0.000467,120,"2025-03-12T14:43:09.491",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999222,1741790589659,"fUST",-2688.99,0.000468,60,"2025-03-12T14:43:09.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999223,1741790589698,"fUST",-123275.02018192,0.000468,120,"2025-03-12T14:43:09.698",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999224,1741790589734,"fUST",-60000.0,0.000468,120,"2025-03-12T14:43:09.734",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999225,1741790589776,"fUST",-10000.0,0.00047,47,"2025-03-12T14:43:09.776",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999226,1741790589812,"fUST",-191.48770153,0.00047,120,"2025-03-12T14:43:09.812",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999227,1741790589849,"fUST",-50000.0,0.00047,30,"2025-03-12T14:43:09.849",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999228,1741790589885,"fUST",-1000.0,0.00047,30,"2025-03-12T14:43:09.885",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999229,1741790589926,"fUST",-85035.61762217,0.00047,30,"2025-03-12T14:43:09.926",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999230,1741790589966,"fUST",-954582.36089528,0.00047,30,"2025-03-12T14:43:09.966",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999231,1741790616419,"fUST",-5770.0189195,0.00049958,32,"2025-03-12T14:43:36.419",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999232,1741790616459,"fUST",-244.48848044,0.00049958,30,"2025-03-12T14:43:36.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999233,1741790616498,"fUST",-1174.47374992,0.00049958,60,"2025-03-12T14:43:36.498",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999234,1741790616537,"fUST",-245.15167966,0.00049958,120,"2025-03-12T14:43:36.537",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999235,1741790616578,"fUST",-354.46290961,0.00049958,120,"2025-03-12T14:43:36.578",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999236,1741790616615,"fUST",-346.7623244,0.00049958,120,"2025-03-12T14:43:36.615",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999237,1741790616653,"fUST",-10000.0,0.00049958,90,"2025-03-12T14:43:36.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999238,1741790616691,"fUST",-3231.42837415,0.00049958,120,"2025-03-12T14:43:36.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999239,1741790616728,"fUST",-1488.4671155,0.00049958,32,"2025-03-12T14:43:36.728",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999240,1741790616766,"fUST",-47081.31949582,0.00049958,120,"2025-03-12T14:43:36.766",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999241,1741790616803,"fUST",-10000.0,0.00049958,30,"2025-03-12T14:43:36.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999242,1741790616845,"fUST",-200000.0,0.00049958,120,"2025-03-12T14:43:36.845",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999243,1741790616881,"fUST",-300000.0,0.00049958,30,"2025-03-12T14:43:36.881",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999244,1741790616918,"fUST",-382.2,0.00049958,120,"2025-03-12T14:43:36.918",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999245,1741790616961,"fUST",-10000.0,0.00049958,31,"2025-03-12T14:43:36.961",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999246,1741790616998,"fUST",-4165.87409,0.00049958,120,"2025-03-12T14:43:36.998",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999247,1741790617036,"fUST",-83316.89140592,0.00049958,120,"2025-03-12T14:43:37.036",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999248,1741790617073,"fUST",-555.7,0.00049958,120,"2025-03-12T14:43:37.073",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999249,1741790617111,"fUST",-500.0,0.00049958,30,"2025-03-12T14:43:37.111",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999250,1741790617147,"fUST",-10000.0,0.00049958,30,"2025-03-12T14:43:37.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999251,1741790617183,"fUST",-10000.0,0.00049958,30,"2025-03-12T14:43:37.183",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999252,1741790617222,"fUST",-150.0,0.00049958,120,"2025-03-12T14:43:37.222",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999253,1741790617261,"fUST",-252.75,0.00049958,30,"2025-03-12T14:43:37.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999254,1741790617298,"fUST",-336.25,0.00049958,30,"2025-03-12T14:43:37.298",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999255,1741790617335,"fUST",-2000.0,0.00049958,30,"2025-03-12T14:43:37.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999256,1741790617370,"fUST",-973.51099968,0.00049958,49,"2025-03-12T14:43:37.370",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999257,1741790617404,"fUST",-17390.97712716,0.00049958,30,"2025-03-12T14:43:37.404",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999258,1741790617438,"fUST",-2000.0,0.00049958,30,"2025-03-12T14:43:37.438",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999259,1741790617474,"fUST",-35272.27241183,0.00049958,30,"2025-03-12T14:43:37.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999260,1741790617508,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.508",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999261,1741790617545,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999262,1741790617581,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.581",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999263,1741790617616,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.616",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999264,1741790617651,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999265,1741790617685,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.685",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999266,1741790617721,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.721",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999267,1741790617755,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.755",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999268,1741790617789,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.789",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999269,1741790617825,"fUST",-5000.0,0.00049958,120,"2025-03-12T14:43:37.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999270,1741790617860,"fUST",-16069.79520541,0.00049958,35,"2025-03-12T14:43:37.860",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999271,1741790617897,"fUST",-875.89535483,0.00049958,120,"2025-03-12T14:43:37.897",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999272,1741790617938,"fUST",-1708839.8,0.00049958,90,"2025-03-12T14:43:37.938",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999273,1741790617974,"fUST",-435.6541847,0.00049958,120,"2025-03-12T14:43:37.974",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999274,1741790618012,"fUST",-500.0,0.00049958,30,"2025-03-12T14:43:38.012",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999275,1741790618050,"fUST",-1064.8628313,0.00049958,120,"2025-03-12T14:43:38.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999276,1741790618088,"fUST",-98907.9229896,0.00049958,120,"2025-03-12T14:43:38.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999277,1741790618125,"fUST",-1180.01350735,0.00049958,35,"2025-03-12T14:43:38.125",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999278,1741790618160,"fUST",-874.7,0.00049958,30,"2025-03-12T14:43:38.160",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999279,1741790618198,"fUST",-1976.0,0.00049958,120,"2025-03-12T14:43:38.198",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999280,1741790618237,"fUST",-1079.45,0.00049958,120,"2025-03-12T14:43:38.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999281,1741790618277,"fUST",-14396.73281742,0.00049958,120,"2025-03-12T14:43:38.277",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999282,1741790618314,"fUST",-861.37031517,0.00049958,30,"2025-03-12T14:43:38.314",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999283,1741790618352,"fUST",-158.73898545,0.00049958,120,"2025-03-12T14:43:38.352",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999284,1741790618391,"fUST",-319392.33787385,0.00049958,30,"2025-03-12T14:43:38.391",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999285,1741790618428,"fUST",-200000.0,0.00049958,120,"2025-03-12T14:43:38.428",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999286,1741790618466,"fUST",-3000.0,0.00049958,120,"2025-03-12T14:43:38.466",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999287,1741790618503,"fUST",-2109.8379992,0.00049958,120,"2025-03-12T14:43:38.503",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999288,1741790618539,"fUST",-10000.0,0.00049958,120,"2025-03-12T14:43:38.539",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999289,1741790618576,"fUST",-203630.65733786,0.00049958,60,"2025-03-12T14:43:38.576",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999290,1741790618617,"fUST",-15527.25,0.00049958,30,"2025-03-12T14:43:38.617",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999291,1741790618655,"fUST",-356.1887677,0.00049958,120,"2025-03-12T14:43:38.655",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999292,1741790618693,"fUST",-11400.0,0.00049958,30,"2025-03-12T14:43:38.693",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999293,1741790618733,"fUST",-516.91314458,0.00049958,30,"2025-03-12T14:43:38.733",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999294,1741790618769,"fUST",-224.14721484,0.00049958,120,"2025-03-12T14:43:38.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999295,1741790618806,"fUST",-35746.94865863,0.00049958,31,"2025-03-12T14:43:38.806",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999296,1741790618843,"fUST",-846.85967595,0.00049958,60,"2025-03-12T14:43:38.843",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999297,1741790618878,"fUST",-500.0,0.00049958,30,"2025-03-12T14:43:38.878",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999298,1741790618913,"fUST",-501.61590772,0.00049958,30,"2025-03-12T14:43:38.913",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999299,1741790618950,"fUST",-25209.54354075,0.00049958,120,"2025-03-12T14:43:38.950",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999300,1741790618987,"fUST",-250.0,0.00049958,10,"2025-03-12T14:43:38.987",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999301,1741790619025,"fUST",-250.0,0.00049958,10,"2025-03-12T14:43:39.025",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999302,1741790619061,"fUST",-250.0,0.00049958,10,"2025-03-12T14:43:39.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999303,1741790619098,"fUST",-407.080268,0.00049958,10,"2025-03-12T14:43:39.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999304,1741790761891,"fUST",-919.17337918,0.00016454,2,"2025-03-12T14:46:01.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999305,1741790761913,"fUST",-714.3159918,0.00016547,2,"2025-03-12T14:46:01.913",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999306,1741790761934,"fUST",-12430.06191615,0.00016553,2,"2025-03-12T14:46:01.934",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999307,1741790761958,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:01.958",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999308,1741790761982,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:01.982",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999309,1741790762005,"fUST",-313.35517231,0.00016553,2,"2025-03-12T14:46:02.005",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999310,1741790762031,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.031",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999311,1741790762052,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.052",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999312,1741790762087,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.087",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999313,1741790762116,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.116",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999314,1741790762140,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.140",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999315,1741790762163,"fUST",-425.8980148,0.00016553,2,"2025-03-12T14:46:02.163",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999316,1741790762185,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.185",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999317,1741790762209,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.209",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999318,1741790762232,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.232",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999319,1741790762256,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999320,1741790762281,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.281",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999321,1741790762308,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.308",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999322,1741790762337,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.337",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999323,1741790762363,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999324,1741790762386,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.386",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999325,1741790762411,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.411",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999326,1741790762434,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.434",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999327,1741790762460,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.460",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999328,1741790762482,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.482",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999329,1741790762507,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.507",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999330,1741790762532,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.532",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999331,1741790762555,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.555",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999332,1741790762580,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.580",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999333,1741790762603,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999334,1741790762629,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.629",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999335,1741790762651,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999336,1741790762676,"fUST",-451.17234777,0.00016553,2,"2025-03-12T14:46:02.676",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999337,1741790762700,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.700",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999338,1741790762726,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.726",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999339,1741790762748,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.748",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999340,1741790762773,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.773",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999341,1741790762798,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.798",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999342,1741790762824,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.824",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999343,1741790762849,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.849",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999344,1741790762874,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.874",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999345,1741790762898,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.898",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999346,1741790762921,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.921",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999347,1741790762945,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.945",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999348,1741790762970,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999349,1741790762994,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:02.994",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999350,1741790763019,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.019",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999351,1741790763047,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.047",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999352,1741790763077,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.077",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999353,1741790763103,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.103",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999354,1741790763134,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.134",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999355,1741790763161,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.161",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999356,1741790763187,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999357,1741790763215,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.215",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999358,1741790763242,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.242",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999359,1741790763269,"fUST",-500.0,0.00016553,2,"2025-03-12T14:46:03.269",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999360,1741790763300,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.300",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999361,1741790763332,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.332",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999362,1741790763359,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.359",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999363,1741790763386,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.386",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999364,1741790763415,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.415",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999365,1741790763440,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999366,1741790763467,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.467",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999367,1741790763494,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999368,1741790763520,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.520",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999369,1741790763545,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999370,1741790763576,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.576",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999371,1741790763605,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.605",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999372,1741790763633,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.633",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999373,1741790763662,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999374,1741790763690,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.690",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999375,1741790763717,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.717",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999376,1741790763743,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.743",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999377,1741790763769,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999378,1741790763794,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999379,1741790763825,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999380,1741790763851,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.851",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999381,1741790763876,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.876",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999382,1741790763901,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.901",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999383,1741790763925,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.925",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999384,1741790763951,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.951",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999385,1741790763977,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:03.977",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999386,1741790764002,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:04.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999387,1741790764030,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:04.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999388,1741790764056,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:04.056",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999389,1741790764084,"fUST",-1844.57749585,0.00016553,2,"2025-03-12T14:46:04.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999390,1741790764110,"fUST",-1844.57749584,0.00016553,2,"2025-03-12T14:46:04.110",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999391,1741790764135,"fUST",-1844.57749584,0.00016553,2,"2025-03-12T14:46:04.135",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999392,1741790764161,"fUST",-1844.57749584,0.00016553,2,"2025-03-12T14:46:04.161",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999393,1741790764186,"fUST",-1844.57749584,0.00016553,2,"2025-03-12T14:46:04.186",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999394,1741790764211,"fUST",-1844.57749584,0.00016553,2,"2025-03-12T14:46:04.211",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999395,1741790764236,"fUST",-1844.57749584,0.00016553,2,"2025-03-12T14:46:04.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999396,1741790764261,"fUST",-1844.57749584,0.00016553,2,"2025-03-12T14:46:04.261",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999397,1741790764285,"fUST",-1496.65583161,0.00016553,2,"2025-03-12T14:46:04.285",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999398,1741790949806,"fUST",250.0,0.00015559,2,"2025-03-12T14:49:09.806",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999455,1741791032183,"fUST",-391.57163784,0.00016473,2,"2025-03-12T14:50:32.183",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999456,1741791032193,"fUST",-41.81850635,0.0001655,2,"2025-03-12T14:50:32.193",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999483,1741791037972,"fUST",-263.1560335,0.0001655,2,"2025-03-12T14:50:37.972",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999484,1741791037983,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:37.983",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999485,1741791037993,"fUST",-228.33675752,0.0001655,2,"2025-03-12T14:50:37.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999486,1741791038004,"fUST",-565.39101368,0.0001655,2,"2025-03-12T14:50:38.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999487,1741791038014,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.014",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999488,1741791038023,"fUST",-158.43311276,0.0001655,2,"2025-03-12T14:50:38.023",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999489,1741791038033,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.033",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999490,1741791038045,"fUST",-390.66583143,0.0001655,2,"2025-03-12T14:50:38.045",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999491,1741791038058,"fUST",-109.33416857,0.0001655,2,"2025-03-12T14:50:38.058",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999492,1741791038068,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.068",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999493,1741791038078,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.078",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999494,1741791038088,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999495,1741791038098,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999496,1741791038107,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.107",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999497,1741791038117,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.117",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999498,1741791038127,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.127",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999499,1741791038137,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.137",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999500,1741791038147,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999501,1741791038157,"fUST",-390.75526875,0.0001655,2,"2025-03-12T14:50:38.157",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999502,1741791038167,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.167",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999503,1741791038178,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.178",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999504,1741791038187,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999505,1741791038197,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.197",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999506,1741791038206,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.206",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999507,1741791038216,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.216",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999508,1741791038226,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.226",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999509,1741791038236,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999510,1741791038246,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.246",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999511,1741791038256,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999512,1741791038266,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.266",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999513,1741791038276,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.276",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999514,1741791038286,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.286",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999515,1741791038298,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.298",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999516,1741791038307,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.307",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999517,1741791038318,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.318",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999518,1741791038327,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.327",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999519,1741791038337,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.337",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999520,1741791038347,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.347",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999521,1741791038357,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.357",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999522,1741791038369,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.369",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999523,1741791038379,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.379",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999524,1741791038389,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.389",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999525,1741791038399,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.399",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999526,1741791038410,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.410",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999527,1741791038420,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.420",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999528,1741791038430,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.430",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999529,1741791038439,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.439",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999530,1741791038449,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.449",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999531,1741791038459,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999532,1741791038468,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999533,1741791038478,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999534,1741791038488,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.488",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999535,1741791038497,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.497",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999536,1741791038507,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.507",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999537,1741791038516,"fUST",-500.0,0.0001655,2,"2025-03-12T14:50:38.516",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999538,1741791038526,"fUST",-258.18149365,0.0001655,2,"2025-03-12T14:50:38.526",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999539,1741791038536,"fUST",-1018.50642575,0.00016552,2,"2025-03-12T14:50:38.536",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999540,1741791038548,"fUST",-47437.80921414,0.00016557,2,"2025-03-12T14:50:38.548",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999541,1741791038565,"fUST",-429.89433542,0.00016557,2,"2025-03-12T14:50:38.565",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999542,1741791038590,"fUST",-174132.29645044,0.00016557,2,"2025-03-12T14:50:38.590",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999543,1741791038600,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.600",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999544,1741791038611,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.611",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999545,1741791038621,"fUST",-430.64056415,0.00016573,2,"2025-03-12T14:50:38.621",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999546,1741791038631,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999547,1741791038641,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999548,1741791038652,"fUST",-474.54793428,0.00016573,2,"2025-03-12T14:50:38.652",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999549,1741791038662,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999550,1741791038671,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.671",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999551,1741791038681,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.681",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999552,1741791038690,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.690",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999553,1741791038700,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.700",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999554,1741791038710,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999555,1741791038720,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.720",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999556,1741791038729,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.729",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999557,1741791038739,"fUST",-577.76285036,0.00016573,2,"2025-03-12T14:50:38.739",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999558,1741791038749,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.749",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999559,1741791038759,"fUST",-502.97438894,0.00016573,2,"2025-03-12T14:50:38.759",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999560,1741791038768,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.768",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999561,1741791038779,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999562,1741791038789,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.789",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999563,1741791038801,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.801",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999564,1741791038811,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.811",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999565,1741791038821,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.821",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999566,1741791038831,"fUST",-542.95539186,0.00016573,2,"2025-03-12T14:50:38.831",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999567,1741791038841,"fUST",-153.05187386,0.00016573,2,"2025-03-12T14:50:38.841",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999568,1741791038851,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.851",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999569,1741791038860,"fUST",-264.170013,0.00016573,2,"2025-03-12T14:50:38.860",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999570,1741791038870,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.870",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999571,1741791038879,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.879",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999572,1741791038889,"fUST",-500.0,0.00016573,2,"2025-03-12T14:50:38.889",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999573,1741791038899,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.899",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999574,1741791038909,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.909",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999575,1741791038919,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.919",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999576,1741791038931,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.931",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999577,1741791038940,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.940",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999578,1741791038950,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.950",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999579,1741791038960,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.960",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999580,1741791038970,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999581,1741791038980,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.980",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999582,1741791038990,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:38.990",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999583,1741791039000,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.000",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999584,1741791039010,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.010",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999585,1741791039020,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.020",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999586,1741791039030,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999587,1741791039043,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.043",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999588,1741791039053,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.053",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999589,1741791039063,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.063",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999590,1741791039073,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.073",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999591,1741791039083,"fUST",-1000.0,0.00016648,2,"2025-03-12T14:50:39.083",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999592,1741791039092,"fUST",-893.01691904,0.00016648,2,"2025-03-12T14:50:39.092",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999593,1741791039102,"fUST",-150.0,0.00016719,3,"2025-03-12T14:50:39.102",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999594,1741791039112,"fUST",-251.0,0.00016719,3,"2025-03-12T14:50:39.112",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999595,1741791039123,"fUST",-501.0,0.00016719,3,"2025-03-12T14:50:39.123",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999596,1741791039132,"fUST",-1002.0,0.00016719,3,"2025-03-12T14:50:39.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999597,1741791039142,"fUST",-2005.0,0.00016719,3,"2025-03-12T14:50:39.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999598,1741791039153,"fUST",-4010.0,0.00016719,3,"2025-03-12T14:50:39.153",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999599,1741791039163,"fUST",-8019.0,0.00016719,3,"2025-03-12T14:50:39.163",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999600,1741791039173,"fUST",-10129.0,0.00016719,3,"2025-03-12T14:50:39.173",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999601,1741791039182,"fUST",-15611.0,0.00016719,3,"2025-03-12T14:50:39.182",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999602,1741791039194,"fUST",-16039.0,0.00016719,3,"2025-03-12T14:50:39.194",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999603,1741791039204,"fUST",-24779.0,0.00016719,3,"2025-03-12T14:50:39.204",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999604,1741791039214,"fUST",-152.0,0.00016764,2,"2025-03-12T14:50:39.214",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999605,1741791039224,"fUST",-4126.3070142,0.00016847,5,"2025-03-12T14:50:39.224",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999606,1741791039234,"fUST",-337.27132812,0.00017815,2,"2025-03-12T14:50:39.234",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999607,1741791039243,"fUST",-308.0,0.000179,7,"2025-03-12T14:50:39.243",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999608,1741791039426,"fUST",-2509.88,0.00018,2,"2025-03-12T14:50:39.426",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999609,1741791039469,"fUST",-391.57163783,0.00018083,2,"2025-03-12T14:50:39.469",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999610,1741791039479,"fUST",-420.0,0.00018084,2,"2025-03-12T14:50:39.479",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999611,1741791039489,"fUST",-194.88,0.000186,2,"2025-03-12T14:50:39.489",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999612,1741791039498,"fUST",-1506.82113607,0.000186,2,"2025-03-12T14:50:39.498",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999613,1741791039508,"fUST",-1506.82113586,0.000186,2,"2025-03-12T14:50:39.508",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999614,1741791039517,"fUST",-1506.82113586,0.00019245,2,"2025-03-12T14:50:39.517",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999615,1741791039527,"fUST",-151.0,0.000194,2,"2025-03-12T14:50:39.527",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999616,1741791039537,"fUST",-308.0,0.000194,8,"2025-03-12T14:50:39.537",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999617,1741791039550,"fUST",-391.57163783,0.00019693,2,"2025-03-12T14:50:39.550",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999618,1741791039559,"fUST",-2200.0,0.00019712,2,"2025-03-12T14:50:39.559",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999620,1741791039569,"fUST",-150.0,0.00019747,2,"2025-03-12T14:50:39.569",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999621,1741791039578,"fUST",-1920.0,0.00019747,2,"2025-03-12T14:50:39.578",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999622,1741791039587,"fUST",-540.0,0.00019747,2,"2025-03-12T14:50:39.587",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999623,1741791039597,"fUST",-2272.0,0.00019747,2,"2025-03-12T14:50:39.597",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999624,1741791039606,"fUST",-587.0,0.00019761,2,"2025-03-12T14:50:39.606",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999625,1741791039615,"fUST",-265.49602328,0.00019921,2,"2025-03-12T14:50:39.615",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999626,1741791039625,"fUST",-200.009412,0.00019973,2,"2025-03-12T14:50:39.625",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999627,1741791039634,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.634",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999628,1741791039643,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.643",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999629,1741791039653,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999630,1741791039663,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.663",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999631,1741791039673,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.673",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999632,1741791039682,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.682",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999633,1741791039691,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999634,1741791039702,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.702",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999635,1741791039713,"fUST",-230.31197625,0.00019973,2,"2025-03-12T14:50:39.713",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999636,1741791039722,"fUST",-347.65297779,0.00019973,2,"2025-03-12T14:50:39.722",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999637,1741791039732,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.732",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999638,1741791039743,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.743",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999639,1741791039754,"fUST",-336.53864466,0.00019973,2,"2025-03-12T14:50:39.754",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999640,1741791039764,"fUST",-371.84928285,0.00019973,2,"2025-03-12T14:50:39.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999641,1741791039773,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.773",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999642,1741791039783,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.783",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999643,1741791039794,"fUST",-557.44440919,0.00019973,2,"2025-03-12T14:50:39.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999646,1741791039803,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999649,1741791039813,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.813",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999651,1741791039823,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.823",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999653,1741791039834,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.834",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999654,1741791039844,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.844",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999656,1741791039853,"fUST",-585.86801385,0.00019973,2,"2025-03-12T14:50:39.853",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999658,1741791039863,"fUST",-162.76484165,0.00019973,2,"2025-03-12T14:50:39.863",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999660,1741791039872,"fUST",-509.74681699,0.00019973,2,"2025-03-12T14:50:39.872",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999663,1741791039881,"fUST",-444.65147585,0.00019973,2,"2025-03-12T14:50:39.881",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999666,1741791039891,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999669,1741791039900,"fUST",-501.89243316,0.00019973,2,"2025-03-12T14:50:39.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999671,1741791039910,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999672,1741791039919,"fUST",-183.22346333,0.00019973,2,"2025-03-12T14:50:39.919",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999673,1741791039929,"fUST",-530.27427019,0.00019973,2,"2025-03-12T14:50:39.929",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999674,1741791039939,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.939",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999675,1741791039949,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.949",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999676,1741791039958,"fUST",-599.82939063,0.00019973,2,"2025-03-12T14:50:39.958",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999677,1741791039967,"fUST",-284.36258264,0.00019973,2,"2025-03-12T14:50:39.967",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999678,1741791039977,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.977",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999679,1741791039987,"fUST",-500.0,0.00019973,2,"2025-03-12T14:50:39.987",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999680,1741791039997,"fUST",-62868.0,0.0002,2,"2025-03-12T14:50:39.997",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999681,1741791040007,"fUST",-62868.0,0.0002,2,"2025-03-12T14:50:40.007",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999682,1741791040017,"fUST",-62868.0,0.0002,2,"2025-03-12T14:50:40.017",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999683,1741791040036,"fUST",-62868.0,0.0002,2,"2025-03-12T14:50:40.036",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999684,1741791040050,"fUST",-62868.0,0.0002,2,"2025-03-12T14:50:40.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999685,1741791040060,"fUST",-13519.508,0.0002,2,"2025-03-12T14:50:40.060",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999686,1741791040070,"fUST",-160.0,0.0002,3,"2025-03-12T14:50:40.070",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999687,1741791040080,"fUST",-151.0,0.000201,3,"2025-03-12T14:50:40.080",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999688,1741791040090,"fUST",-1506.82113586,0.00020417,2,"2025-03-12T14:50:40.090",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999689,1741791040101,"fUST",-151.0,0.000205,4,"2025-03-12T14:50:40.101",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999691,1741791040111,"fUST",-151.09991095,0.00020548,2,"2025-03-12T14:50:40.111",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999693,1741791040121,"fUST",-151.0,0.000208,3,"2025-03-12T14:50:40.121",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999694,1741791040131,"fUST",-308.0,0.000209,9,"2025-03-12T14:50:40.131",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999695,1741791040140,"fUST",-15577.25547611,0.00021055,2,"2025-03-12T14:50:40.140",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999696,1741791040151,"fUST",-416.66666667,0.00021055,2,"2025-03-12T14:50:40.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999697,1741791040161,"fUST",-160.0,0.00021055,2,"2025-03-12T14:50:40.161",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999698,1741791040171,"fUST",-160.0,0.00021055,2,"2025-03-12T14:50:40.171",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999699,1741791040181,"fUST",-151.0,0.000213,3,"2025-03-12T14:50:40.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999700,1741791040191,"fUST",-391.57163783,0.00021303,2,"2025-03-12T14:50:40.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999701,1741791040201,"fUST",-151.0,0.000214,3,"2025-03-12T14:50:40.201",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999702,1741791040211,"fUST",-151.0,0.000215,4,"2025-03-12T14:50:40.211",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999703,1741791040221,"fUST",-1506.82113586,0.0002159,2,"2025-03-12T14:50:40.221",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999704,1741791040230,"fUST",-823.0,0.00021593,2,"2025-03-12T14:50:40.230",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999705,1741791040240,"fUST",-3000.0,0.00021817,2,"2025-03-12T14:50:40.240",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999706,1741791040250,"fUST",-174.09255559,0.00021817,2,"2025-03-12T14:50:40.250",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999707,1741791040260,"fUST",-160.09593513,0.0002189,2,"2025-03-12T14:50:40.260",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999708,1741791040269,"fUST",-141832.3957,0.00021916,2,"2025-03-12T14:50:40.269",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999709,1741791040279,"fUST",-502.00413425,0.00021917,2,"2025-03-12T14:50:40.279",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999710,1741791040290,"fUST",-504.96513202,0.00021917,2,"2025-03-12T14:50:40.290",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999711,1741791040299,"fUST",-506.07395047,0.00021917,2,"2025-03-12T14:50:40.299",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999712,1741791040309,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999713,1741791040319,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.319",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999714,1741791040328,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.328",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999715,1741791040339,"fUST",-502.10240063,0.00021917,2,"2025-03-12T14:50:40.339",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999716,1741791040349,"fUST",-505.39198168,0.00021917,2,"2025-03-12T14:50:40.349",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999717,1741791040359,"fUST",-269.85497192,0.00021917,2,"2025-03-12T14:50:40.359",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999718,1741791040373,"fUST",-511.76007996,0.00021917,2,"2025-03-12T14:50:40.373",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999719,1741791040383,"fUST",-510.81819422,0.00021917,2,"2025-03-12T14:50:40.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999720,1741791040393,"fUST",-514.65951519,0.00021917,2,"2025-03-12T14:50:40.393",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999721,1741791040403,"fUST",-774.16,0.00021917,2,"2025-03-12T14:50:40.403",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999722,1741791040413,"fUST",-409.94154966,0.00021917,2,"2025-03-12T14:50:40.413",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999723,1741791040424,"fUST",-509.9173985,0.00021917,2,"2025-03-12T14:50:40.424",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999724,1741791040434,"fUST",-400.03262399,0.00021917,2,"2025-03-12T14:50:40.434",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999725,1741791040444,"fUST",-501.04247637,0.00021917,2,"2025-03-12T14:50:40.444",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999726,1741791040455,"fUST",-501.29052873,0.00021917,2,"2025-03-12T14:50:40.455",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999727,1741791040466,"fUST",-586.2877314,0.00021917,2,"2025-03-12T14:50:40.466",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999728,1741791040475,"fUST",-504.77159601,0.00021917,2,"2025-03-12T14:50:40.475",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999729,1741791040485,"fUST",-500.91488741,0.00021917,2,"2025-03-12T14:50:40.485",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999731,1741791040494,"fUST",-513.1934037,0.00021917,2,"2025-03-12T14:50:40.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999733,1741791040504,"fUST",-505.12944844,0.00021917,2,"2025-03-12T14:50:40.504",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999735,1741791040513,"fUST",-506.6040403,0.00021917,2,"2025-03-12T14:50:40.513",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999737,1741791040523,"fUST",-502.00304415,0.00021917,2,"2025-03-12T14:50:40.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999738,1741791040534,"fUST",-317.08529297,0.00021917,2,"2025-03-12T14:50:40.534",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999739,1741791040545,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999741,1741791040554,"fUST",-204.1440205,0.00021917,2,"2025-03-12T14:50:40.554",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999742,1741791040564,"fUST",-507.33744744,0.00021917,2,"2025-03-12T14:50:40.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999744,1741791040573,"fUST",-505.95873464,0.00021917,2,"2025-03-12T14:50:40.573",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999746,1741791040583,"fUST",-518.95376314,0.00021917,2,"2025-03-12T14:50:40.583",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999747,1741791040594,"fUST",-507.79973897,0.00021917,2,"2025-03-12T14:50:40.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999748,1741791040604,"fUST",-509.0700847,0.00021917,2,"2025-03-12T14:50:40.604",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999749,1741791040614,"fUST",-513.09017446,0.00021917,2,"2025-03-12T14:50:40.614",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999751,1741791040624,"fUST",-512.23505407,0.00021917,2,"2025-03-12T14:50:40.624",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999752,1741791040634,"fUST",-505.44945636,0.00021917,2,"2025-03-12T14:50:40.634",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999753,1741791040643,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.643",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999754,1741791040653,"fUST",-501.00112667,0.00021917,2,"2025-03-12T14:50:40.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999755,1741791040662,"fUST",-508.71838752,0.00021917,2,"2025-03-12T14:50:40.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999756,1741791040671,"fUST",-225.70543005,0.00021917,2,"2025-03-12T14:50:40.671",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999757,1741791040681,"fUST",-552.28402071,0.00021917,2,"2025-03-12T14:50:40.681",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999758,1741791040691,"fUST",-520.20126565,0.00021917,2,"2025-03-12T14:50:40.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999759,1741791040701,"fUST",-507.98072865,0.00021917,2,"2025-03-12T14:50:40.701",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999760,1741791040710,"fUST",-517.08030786,0.00021917,2,"2025-03-12T14:50:40.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999761,1741791040720,"fUST",-507.14291318,0.00021917,2,"2025-03-12T14:50:40.720",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999762,1741791040729,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.729",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999763,1741791040739,"fUST",-518.81271683,0.00021917,2,"2025-03-12T14:50:40.739",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999764,1741791040749,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.749",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999765,1741791040759,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.759",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999766,1741791040768,"fUST",-517.62197839,0.00021917,2,"2025-03-12T14:50:40.768",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999767,1741791040778,"fUST",-502.20626117,0.00021917,2,"2025-03-12T14:50:40.778",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999768,1741791040788,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.788",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999769,1741791040799,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.799",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999770,1741791040809,"fUST",-520.36631491,0.00021917,2,"2025-03-12T14:50:40.809",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999771,1741791040819,"fUST",-508.49291979,0.00021917,2,"2025-03-12T14:50:40.819",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999772,1741791040828,"fUST",-526.67223749,0.00021917,2,"2025-03-12T14:50:40.828",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999773,1741791040838,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.838",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999774,1741791040847,"fUST",-514.11227303,0.00021917,2,"2025-03-12T14:50:40.847",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999775,1741791040857,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.857",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999776,1741791040867,"fUST",-510.64584715,0.00021917,2,"2025-03-12T14:50:40.867",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999777,1741791040876,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.876",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999778,1741791040886,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.886",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999779,1741791040896,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.896",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999780,1741791040905,"fUST",-515.54027716,0.00021917,2,"2025-03-12T14:50:40.905",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999781,1741791040915,"fUST",-513.12423981,0.00021917,2,"2025-03-12T14:50:40.915",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999782,1741791040925,"fUST",-510.98112505,0.00021917,2,"2025-03-12T14:50:40.925",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999783,1741791040935,"fUST",-507.30524391,0.00021917,2,"2025-03-12T14:50:40.935",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999784,1741791040946,"fUST",-505.97256253,0.00021917,2,"2025-03-12T14:50:40.946",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999785,1741791040955,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.955",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999786,1741791040965,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.965",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999787,1741791040976,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.976",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999788,1741791040985,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:40.985",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999789,1741791040995,"fUST",-517.93641567,0.00021917,2,"2025-03-12T14:50:40.995",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999790,1741791041004,"fUST",-517.79066561,0.00021917,2,"2025-03-12T14:50:41.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999791,1741791041014,"fUST",-507.61086561,0.00021917,2,"2025-03-12T14:50:41.014",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999792,1741791041024,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.024",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999793,1741791041035,"fUST",-516.01324364,0.00021917,2,"2025-03-12T14:50:41.035",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999794,1741791041047,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.047",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999795,1741791041057,"fUST",-158.0293837,0.00021917,2,"2025-03-12T14:50:41.057",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999796,1741791041067,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.067",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999797,1741791041076,"fUST",-504.99093472,0.00021917,2,"2025-03-12T14:50:41.076",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999798,1741791041086,"fUST",-443.582252,0.00021917,2,"2025-03-12T14:50:41.086",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999799,1741791041096,"fUST",-177.76818963,0.00021917,2,"2025-03-12T14:50:41.096",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999800,1741791041107,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.107",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999801,1741791041116,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.116",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999802,1741791041126,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.126",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999803,1741791041135,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.135",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999804,1741791041145,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.145",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999805,1741791041155,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.155",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999806,1741791041165,"fUST",-545.88626564,0.00021917,2,"2025-03-12T14:50:41.165",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999807,1741791041174,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.174",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999808,1741791041184,"fUST",-862.58,0.00021917,2,"2025-03-12T14:50:41.184",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999809,1741791041194,"fUST",-511.02940284,0.00021917,2,"2025-03-12T14:50:41.194",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999810,1741791041203,"fUST",-511.42032898,0.00021917,2,"2025-03-12T14:50:41.203",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999811,1741791041213,"fUST",-602.11467675,0.00021917,2,"2025-03-12T14:50:41.213",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999812,1741791041222,"fUST",-1093.17,0.00021917,2,"2025-03-12T14:50:41.222",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999813,1741791041232,"fUST",-495.01422473,0.00021917,2,"2025-03-12T14:50:41.232",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999814,1741791041242,"fUST",-166.29440643,0.00021917,2,"2025-03-12T14:50:41.242",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999815,1741791041252,"fUST",-520.06858878,0.00021917,2,"2025-03-12T14:50:41.252",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999816,1741791041262,"fUST",-260.32,0.00021917,2,"2025-03-12T14:50:41.262",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999817,1741791041272,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.272",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999818,1741791041282,"fUST",-500.85932994,0.00021917,2,"2025-03-12T14:50:41.282",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999819,1741791041295,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.295",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999820,1741791041305,"fUST",-520.50517129,0.00021917,2,"2025-03-12T14:50:41.305",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999821,1741791041315,"fUST",-514.34267357,0.00021917,2,"2025-03-12T14:50:41.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999822,1741791041324,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.324",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999823,1741791041334,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999824,1741791041344,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.344",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999825,1741791041353,"fUST",-503.92100872,0.00021917,2,"2025-03-12T14:50:41.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999826,1741791041367,"fUST",-624.56,0.00021917,2,"2025-03-12T14:50:41.367",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999827,1741791041378,"fUST",-517.22708089,0.00021917,2,"2025-03-12T14:50:41.378",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999828,1741791041388,"fUST",-502.93936821,0.00021917,2,"2025-03-12T14:50:41.388",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999829,1741791041398,"fUST",-784.42,0.00021917,2,"2025-03-12T14:50:41.398",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999830,1741791041408,"fUST",-386.11062339,0.00021917,2,"2025-03-12T14:50:41.408",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999831,1741791041418,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.418",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999832,1741791041427,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.427",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999833,1741791041437,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.437",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999834,1741791041448,"fUST",-504.29042166,0.00021917,2,"2025-03-12T14:50:41.448",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999835,1741791041457,"fUST",-506.10192912,0.00021917,2,"2025-03-12T14:50:41.457",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999836,1741791041467,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.467",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999837,1741791041476,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.476",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999838,1741791041486,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.486",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999839,1741791041495,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.495",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999840,1741791041505,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.505",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999841,1741791041515,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.515",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999842,1741791041524,"fUST",-638.37521778,0.00021917,2,"2025-03-12T14:50:41.524",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999843,1741791041534,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.534",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999844,1741791041545,"fUST",-509.64754391,0.00021917,2,"2025-03-12T14:50:41.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999845,1741791041555,"fUST",-512.35095462,0.00021917,2,"2025-03-12T14:50:41.555",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999846,1741791041564,"fUST",-513.02273915,0.00021917,2,"2025-03-12T14:50:41.564",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999847,1741791041574,"fUST",-495.72761307,0.00021917,2,"2025-03-12T14:50:41.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999848,1741791041583,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.583",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999849,1741791041593,"fUST",-546.45,0.00021917,2,"2025-03-12T14:50:41.593",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999850,1741791041603,"fUST",-515.08191736,0.00021917,2,"2025-03-12T14:50:41.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999851,1741791041612,"fUST",-1192.06,0.00021917,2,"2025-03-12T14:50:41.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999852,1741791041622,"fUST",-520.24598827,0.00021917,2,"2025-03-12T14:50:41.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999853,1741791041631,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999854,1741791041641,"fUST",-501.50883965,0.00021917,2,"2025-03-12T14:50:41.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999855,1741791041651,"fUST",-1228.55,0.00021917,2,"2025-03-12T14:50:41.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999856,1741791041660,"fUST",-508.55164121,0.00021917,2,"2025-03-12T14:50:41.660",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999857,1741791041670,"fUST",-869.92,0.00021917,2,"2025-03-12T14:50:41.670",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999858,1741791041679,"fUST",-516.97291656,0.00021917,2,"2025-03-12T14:50:41.679",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999859,1741791041689,"fUST",-523.10085203,0.00021917,2,"2025-03-12T14:50:41.689",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999860,1741791041699,"fUST",-508.32868218,0.00021917,2,"2025-03-12T14:50:41.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999861,1741791041708,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999862,1741791041718,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.718",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999863,1741791041727,"fUST",-510.10482625,0.00021917,2,"2025-03-12T14:50:41.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999864,1741791041737,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999865,1741791041747,"fUST",-512.03991349,0.00021917,2,"2025-03-12T14:50:41.747",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999866,1741791041756,"fUST",-489.42372418,0.00021917,2,"2025-03-12T14:50:41.756",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999867,1741791041766,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.766",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999868,1741791041776,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.776",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999869,1741791041786,"fUST",-305.27899074,0.00021917,2,"2025-03-12T14:50:41.786",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999870,1741791041797,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.797",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999871,1741791041807,"fUST",-518.17409239,0.00021917,2,"2025-03-12T14:50:41.807",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999872,1741791041816,"fUST",-429.80755991,0.00021917,2,"2025-03-12T14:50:41.816",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999873,1741791041825,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999874,1741791041835,"fUST",-525.16557436,0.00021917,2,"2025-03-12T14:50:41.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999875,1741791041844,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.844",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999876,1741791041854,"fUST",-517.86749121,0.00021917,2,"2025-03-12T14:50:41.854",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999877,1741791041863,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.863",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999878,1741791041873,"fUST",-313.66917543,0.00021917,2,"2025-03-12T14:50:41.873",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999879,1741791041883,"fUST",-428.4761151,0.00021917,2,"2025-03-12T14:50:41.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999880,1741791041893,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.893",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999881,1741791041902,"fUST",-535.96563099,0.00021917,2,"2025-03-12T14:50:41.902",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999882,1741791041912,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.912",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999883,1741791041921,"fUST",-632.11695711,0.00021917,2,"2025-03-12T14:50:41.921",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999884,1741791041932,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.932",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999885,1741791041941,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.941",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999886,1741791041950,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.950",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999887,1741791041960,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.960",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999888,1741791041969,"fUST",-509.16483294,0.00021917,2,"2025-03-12T14:50:41.969",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999889,1741791041979,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999890,1741791041989,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:41.989",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999891,1741791041998,"fUST",-731.19,0.00021917,2,"2025-03-12T14:50:41.998",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999892,1741791042007,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.007",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999893,1741791042017,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.017",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999894,1741791042026,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.026",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999895,1741791042036,"fUST",-501.3689984,0.00021917,2,"2025-03-12T14:50:42.036",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999896,1741791042049,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.049",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999897,1741791042059,"fUST",-517.62664884,0.00021917,2,"2025-03-12T14:50:42.059",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999898,1741791042068,"fUST",-567.86,0.00021917,2,"2025-03-12T14:50:42.068",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999899,1741791042078,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.078",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999900,1741791042087,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.087",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999901,1741791042097,"fUST",-171.36884901,0.00021917,2,"2025-03-12T14:50:42.097",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999902,1741791042107,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.107",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999903,1741791042117,"fUST",-511.01215018,0.00021917,2,"2025-03-12T14:50:42.117",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999904,1741791042127,"fUST",-514.82313136,0.00021917,2,"2025-03-12T14:50:42.127",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999905,1741791042138,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.138",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999906,1741791042150,"fUST",-751.38,0.00021917,2,"2025-03-12T14:50:42.150",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999907,1741791042159,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.159",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999908,1741791042169,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.169",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999909,1741791042179,"fUST",-508.88319553,0.00021917,2,"2025-03-12T14:50:42.179",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999910,1741791042188,"fUST",-511.32755426,0.00021917,2,"2025-03-12T14:50:42.188",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999911,1741791042198,"fUST",-517.46512177,0.00021917,2,"2025-03-12T14:50:42.198",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999912,1741791042208,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.208",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999913,1741791042217,"fUST",-520.63928527,0.00021917,2,"2025-03-12T14:50:42.217",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999914,1741791042227,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.227",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999915,1741791042236,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.236",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999916,1741791042246,"fUST",-664.93,0.00021917,2,"2025-03-12T14:50:42.246",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999917,1741791042255,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.255",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999918,1741791042265,"fUST",-519.23138082,0.00021917,2,"2025-03-12T14:50:42.265",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999919,1741791042275,"fUST",-512.87854661,0.00021917,2,"2025-03-12T14:50:42.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999920,1741791042284,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999921,1741791042296,"fUST",-254.53355088,0.00021917,2,"2025-03-12T14:50:42.296",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999922,1741791042306,"fUST",-512.83057655,0.00021917,2,"2025-03-12T14:50:42.306",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999923,1741791042315,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999924,1741791042325,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.325",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999925,1741791042334,"fUST",-513.8267618,0.00021917,2,"2025-03-12T14:50:42.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999926,1741791042343,"fUST",-1999.74,0.00021917,2,"2025-03-12T14:50:42.343",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999927,1741791042353,"fUST",-523.29088961,0.00021917,2,"2025-03-12T14:50:42.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999928,1741791042363,"fUST",-512.03859362,0.00021917,2,"2025-03-12T14:50:42.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999929,1741791042377,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.377",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999930,1741791042386,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.386",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999931,1741791042395,"fUST",-503.63777399,0.00021917,2,"2025-03-12T14:50:42.395",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999932,1741791042405,"fUST",-593.6,0.00021917,2,"2025-03-12T14:50:42.405",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999933,1741791042415,"fUST",-514.45447354,0.00021917,2,"2025-03-12T14:50:42.415",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999934,1741791042424,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.424",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999935,1741791042433,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.433",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999936,1741791042444,"fUST",-511.52939846,0.00021917,2,"2025-03-12T14:50:42.444",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999937,1741791042454,"fUST",-1113.38,0.00021917,2,"2025-03-12T14:50:42.454",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999938,1741791042464,"fUST",-530.58618749,0.00021917,2,"2025-03-12T14:50:42.464",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999940,1741791042473,"fUST",-510.58789406,0.00021917,2,"2025-03-12T14:50:42.473",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999942,1741791042483,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.483",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999943,1741791042492,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.492",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999944,1741791042502,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.502",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999945,1741791042511,"fUST",-477.01663991,0.00021917,2,"2025-03-12T14:50:42.511",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999946,1741791042520,"fUST",-569.98,0.00021917,2,"2025-03-12T14:50:42.520",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999947,1741791042530,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.530",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999948,1741791042539,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.539",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999949,1741791042552,"fUST",-20933.39,0.00021917,2,"2025-03-12T14:50:42.552",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999950,1741791042561,"fUST",-948.89,0.00021917,2,"2025-03-12T14:50:42.561",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999951,1741791042571,"fUST",-516.60070537,0.00021917,2,"2025-03-12T14:50:42.571",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999952,1741791042580,"fUST",-558.31316494,0.00021917,2,"2025-03-12T14:50:42.580",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999953,1741791042590,"fUST",-519.9295524,0.00021917,2,"2025-03-12T14:50:42.590",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999954,1741791042599,"fUST",-200.0,0.00021917,2,"2025-03-12T14:50:42.599",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999955,1741791042608,"fUST",-559.31131292,0.00021917,2,"2025-03-12T14:50:42.608",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999956,1741791042617,"fUST",-516.31551597,0.00021917,2,"2025-03-12T14:50:42.617",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999957,1741791042627,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.627",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999958,1741791042636,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.636",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999959,1741791042645,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.645",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999961,1741791042655,"fUST",-541.03948133,0.00021917,2,"2025-03-12T14:50:42.655",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999962,1741791042664,"fUST",-506.05569522,0.00021917,2,"2025-03-12T14:50:42.664",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999963,1741791042674,"fUST",-314.34067797,0.00021917,2,"2025-03-12T14:50:42.674",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999964,1741791042683,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.683",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999965,1741791042692,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.692",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999966,1741791042702,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.702",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999970,1741791042714,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.714",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999972,1741791042723,"fUST",-628.97,0.00021917,2,"2025-03-12T14:50:42.723",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999974,1741791042732,"fUST",-506.8930528,0.00021917,2,"2025-03-12T14:50:42.732",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999975,1741791042742,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.742",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999976,1741791042751,"fUST",-886.76,0.00021917,2,"2025-03-12T14:50:42.751",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999977,1741791042760,"fUST",-509.62744111,0.00021917,2,"2025-03-12T14:50:42.760",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999979,1741791042770,"fUST",-1936.07,0.00021917,2,"2025-03-12T14:50:42.770",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999981,1741791042779,"fUST",-1000.0,0.00021917,7,"2025-03-12T14:50:42.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999987,1741791042932,"fUST",-520.42814251,0.00021917,2,"2025-03-12T14:50:42.932",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999988,1741791042942,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.942",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999989,1741791042952,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.952",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999990,1741791042961,"fUST",-495.0,0.00021917,2,"2025-03-12T14:50:42.961",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999992,1741791042970,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999994,1741791042980,"fUST",-1095.81,0.00021917,2,"2025-03-12T14:50:42.980",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999995,1741791042991,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:42.991",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999996,1741791043000,"fUST",-515.2798722,0.00021917,2,"2025-03-12T14:50:43.000",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999997,1741791043009,"fUST",-520.78843635,0.00021917,2,"2025-03-12T14:50:43.009",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999998,1741791043018,"fUST",-511.90442643,0.00021917,2,"2025-03-12T14:50:43.018",0.00050005,56.36,0.906426001689317,560472372.2425746]
[355999999,1741791043027,"fUST",-506.31443036,0.00021917,2,"2025-03-12T14:50:43.027",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000001,1741791043037,"fUST",-517.92205332,0.00021917,2,"2025-03-12T14:50:43.037",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000002,1741791043047,"fUST",-931.19,0.00021917,2,"2025-03-12T14:50:43.047",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000003,1741791043056,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.056",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000004,1741791043065,"fUST",-931.69,0.00021917,2,"2025-03-12T14:50:43.065",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000005,1741791043075,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.075",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000006,1741791043084,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000007,1741791043094,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.094",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000008,1741791043103,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.103",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000009,1741791043112,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.112",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000010,1741791043122,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000011,1741791043132,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000012,1741791043141,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.141",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000013,1741791043151,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000014,1741791043160,"fUST",-1444.78,0.00021917,2,"2025-03-12T14:50:43.160",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000015,1741791043170,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.170",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000016,1741791043179,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.179",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000017,1741791043189,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.189",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000018,1741791043199,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000019,1741791043208,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.208",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000020,1741791043218,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.218",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000021,1741791043228,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000022,1741791043237,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000023,1741791043247,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.247",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000024,1741791043256,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000025,1741791043266,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.266",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000026,1741791043276,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.276",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000027,1741791043285,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.285",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000028,1741791043297,"fUST",-791.66,0.00021917,2,"2025-03-12T14:50:43.297",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000029,1741791043306,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.306",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000030,1741791043315,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000031,1741791043325,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.325",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000032,1741791043334,"fUST",-1382.13,0.00021917,2,"2025-03-12T14:50:43.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000033,1741791043344,"fUST",-1382.17871699,0.00021917,2,"2025-03-12T14:50:43.344",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000034,1741791043354,"fUST",-500.0,0.00021917,5,"2025-03-12T14:50:43.354",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000035,1741791043364,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.364",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000036,1741791043378,"fUST",-2945.61,0.00021917,2,"2025-03-12T14:50:43.378",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000037,1741791043387,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.387",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000038,1741791043397,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.397",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000039,1741791043407,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.407",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000040,1741791043416,"fUST",-511.91483031,0.00021917,2,"2025-03-12T14:50:43.416",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000041,1741791043426,"fUST",-501.74341373,0.00021917,2,"2025-03-12T14:50:43.426",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000042,1741791043435,"fUST",-815.66,0.00021917,2,"2025-03-12T14:50:43.435",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000043,1741791043445,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.445",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000044,1741791043455,"fUST",-24632.72,0.00021917,2,"2025-03-12T14:50:43.455",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000045,1741791043464,"fUST",-464.09170446,0.00021917,2,"2025-03-12T14:50:43.464",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000046,1741791043474,"fUST",-518.63931351,0.00021917,2,"2025-03-12T14:50:43.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000047,1741791043484,"fUST",-507.31848725,0.00021917,2,"2025-03-12T14:50:43.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000048,1741791043493,"fUST",-501.96633861,0.00021917,2,"2025-03-12T14:50:43.493",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000049,1741791043502,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.502",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000050,1741791043511,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.511",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000051,1741791043521,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.521",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000052,1741791043530,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.530",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000053,1741791043540,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.540",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000054,1741791043551,"fUST",-770.45,0.00021917,2,"2025-03-12T14:50:43.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000055,1741791043560,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.560",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000056,1741791043569,"fUST",-505.20966882,0.00021917,2,"2025-03-12T14:50:43.569",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000057,1741791043578,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.578",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000058,1741791043587,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.587",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000059,1741791043597,"fUST",-603.45380143,0.00021917,2,"2025-03-12T14:50:43.597",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000060,1741791043606,"fUST",-6470.55,0.00021917,2,"2025-03-12T14:50:43.606",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000061,1741791043615,"fUST",-508.23769914,0.00021917,2,"2025-03-12T14:50:43.615",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000062,1741791043625,"fUST",-808.52,0.00021917,2,"2025-03-12T14:50:43.625",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000063,1741791043634,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:43.634",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000064,1741791043643,"fUST",-1766.1,0.00021917,2,"2025-03-12T14:50:43.643",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000065,1741791043653,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T14:50:43.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000066,1741791043662,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T14:50:43.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000067,1741791043672,"fUST",-500.0,0.00021973,2,"2025-03-12T14:50:43.672",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000068,1741791043682,"fUST",-500.0,0.00021973,2,"2025-03-12T14:50:43.682",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000069,1741791043691,"fUST",-500.0,0.00022,2,"2025-03-12T14:50:43.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000070,1741791043701,"fUST",-500.0,0.00022,2,"2025-03-12T14:50:43.701",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000071,1741791043710,"fUST",-500.0,0.00022,2,"2025-03-12T14:50:43.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000072,1741791043720,"fUST",-500.0,0.00022,2,"2025-03-12T14:50:43.720",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000073,1741791043729,"fUST",-810.72619875,0.00022,2,"2025-03-12T14:50:43.729",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000074,1741791043738,"fUST",-648.07551672,0.00022,2,"2025-03-12T14:50:43.738",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000075,1741791043747,"fUST",-500.0,0.00022,2,"2025-03-12T14:50:43.747",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000076,1741791043757,"fUST",-500.0,0.00022,2,"2025-03-12T14:50:43.757",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000077,1741791043766,"fUST",-644.65285909,0.00022,2,"2025-03-12T14:50:43.766",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000078,1741791043775,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000079,1741791043785,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.785",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000080,1741791043794,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000081,1741791043804,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.804",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000082,1741791043813,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.813",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000083,1741791043823,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.823",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000084,1741791043832,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.832",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000085,1741791043842,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.842",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000086,1741791043851,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.851",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000087,1741791043860,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.860",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000088,1741791043869,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.869",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000089,1741791043879,"fUST",-600.0,0.00022,2,"2025-03-12T14:50:43.879",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000090,1741791043887,"fUST",-617.6802274,0.00022,2,"2025-03-12T14:50:43.887",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000091,1741791043897,"fUST",-509.35314078,0.00022052,2,"2025-03-12T14:50:43.897",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000092,1741791043906,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:43.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000093,1741791043916,"fUST",-1028.53709032,0.00022052,2,"2025-03-12T14:50:43.916",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000094,1741791043925,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:43.925",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000095,1741791043935,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:43.935",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000096,1741791043945,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:43.945",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000097,1741791043954,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:43.954",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000098,1741791043964,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:43.964",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000099,1741791043973,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:43.973",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000100,1741791043982,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:43.982",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000101,1741791043992,"fUST",-292.12321373,0.00022052,2,"2025-03-12T14:50:43.992",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000102,1741791044001,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.001",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000103,1741791044011,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.011",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000104,1741791044020,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.020",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000105,1741791044029,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.029",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000106,1741791044039,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.039",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000107,1741791044051,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.051",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000108,1741791044060,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.060",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000110,1741791044070,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.070",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000112,1741791044079,"fUST",-500.0,0.00022052,2,"2025-03-12T14:50:44.079",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000113,1741791044088,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000115,1741791044098,"fUST",-1000.0,0.00022052,2,"2025-03-12T14:50:44.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000117,1741791044108,"fUST",-500.0,0.00022173,2,"2025-03-12T14:50:44.108",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000118,1741791044117,"fUST",-500.0,0.00022173,2,"2025-03-12T14:50:44.117",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000120,1741791044127,"fUST",-500.0,0.00022173,2,"2025-03-12T14:50:44.127",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000122,1741791044136,"fUST",-500.0,0.00022173,2,"2025-03-12T14:50:44.136",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000123,1741791044145,"fUST",-500.0,0.00022173,2,"2025-03-12T14:50:44.145",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000124,1741791044154,"fUST",-500.0,0.00022173,2,"2025-03-12T14:50:44.154",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000125,1741791044164,"fUST",-503.57799636,0.00022191,2,"2025-03-12T14:50:44.164",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000126,1741791044173,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.173",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000127,1741791044182,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.182",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000128,1741791044192,"fUST",-774.16,0.00022191,2,"2025-03-12T14:50:44.192",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000129,1741791044202,"fUST",-185.2474828,0.00022191,2,"2025-03-12T14:50:44.202",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000130,1741791044211,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.211",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000131,1741791044221,"fUST",-509.3358538,0.00022191,2,"2025-03-12T14:50:44.221",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000132,1741791044230,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.230",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000133,1741791044239,"fUST",-518.16045965,0.00022191,2,"2025-03-12T14:50:44.239",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000134,1741791044248,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.248",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000135,1741791044258,"fUST",-226.82840483,0.00022191,2,"2025-03-12T14:50:44.258",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000136,1741791044268,"fUST",-261.63865964,0.00022191,2,"2025-03-12T14:50:44.268",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000137,1741791044277,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.277",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000138,1741791044287,"fUST",-334.83226665,0.00022191,2,"2025-03-12T14:50:44.287",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000139,1741791044298,"fUST",-505.58278429,0.00022191,2,"2025-03-12T14:50:44.298",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000140,1741791044307,"fUST",-239.42349852,0.00022191,2,"2025-03-12T14:50:44.307",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000141,1741791044317,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.317",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000142,1741791044326,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.326",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000143,1741791044335,"fUST",-275.43569481,0.00022191,2,"2025-03-12T14:50:44.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000144,1741791044344,"fUST",-509.2465999,0.00022191,2,"2025-03-12T14:50:44.344",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000145,1741791044353,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000146,1741791044362,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.362",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000147,1741791044376,"fUST",-862.58,0.00022191,2,"2025-03-12T14:50:44.376",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000148,1741791044385,"fUST",-1093.17,0.00022191,2,"2025-03-12T14:50:44.385",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000149,1741791044395,"fUST",-257.3944955,0.00022191,2,"2025-03-12T14:50:44.395",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000150,1741791044404,"fUST",-314.93275862,0.00022191,2,"2025-03-12T14:50:44.404",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000151,1741791044414,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.414",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000152,1741791044423,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.423",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000153,1741791044433,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.433",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000154,1741791044443,"fUST",-624.56,0.00022191,2,"2025-03-12T14:50:44.443",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000155,1741791044454,"fUST",-784.42,0.00022191,2,"2025-03-12T14:50:44.454",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000156,1741791044464,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.464",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000157,1741791044474,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000158,1741791044484,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000159,1741791044493,"fUST",-512.42216171,0.00022191,2,"2025-03-12T14:50:44.493",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000160,1741791044503,"fUST",-562.30051542,0.00022191,2,"2025-03-12T14:50:44.503",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000161,1741791044512,"fUST",-546.45,0.00022191,2,"2025-03-12T14:50:44.512",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000162,1741791044521,"fUST",-1192.06,0.00022191,2,"2025-03-12T14:50:44.521",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000163,1741791044531,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.531",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000164,1741791044540,"fUST",-1228.55,0.00022191,2,"2025-03-12T14:50:44.540",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000165,1741791044552,"fUST",-869.92,0.00022191,2,"2025-03-12T14:50:44.552",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000166,1741791044562,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.562",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000167,1741791044570,"fUST",-197.249733,0.00022191,2,"2025-03-12T14:50:44.570",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000168,1741791044580,"fUST",-384.45958159,0.00022191,2,"2025-03-12T14:50:44.580",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000169,1741791044589,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.589",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000170,1741791044599,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.599",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000171,1741791044608,"fUST",-343.88885827,0.00022191,2,"2025-03-12T14:50:44.608",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000172,1741791044618,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.618",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000173,1741791044628,"fUST",-211.01365239,0.00022191,2,"2025-03-12T14:50:44.628",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000174,1741791044638,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.638",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000175,1741791044647,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.647",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000176,1741791044656,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.656",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000177,1741791044667,"fUST",-524.66741718,0.00022191,2,"2025-03-12T14:50:44.667",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000178,1741791044677,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.677",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000179,1741791044686,"fUST",-252.90435017,0.00022191,2,"2025-03-12T14:50:44.686",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000180,1741791044695,"fUST",-504.72440878,0.00022191,2,"2025-03-12T14:50:44.695",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000181,1741791044704,"fUST",-521.23116966,0.00022191,2,"2025-03-12T14:50:44.704",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000182,1741791044713,"fUST",-731.19,0.00022191,2,"2025-03-12T14:50:44.713",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000183,1741791044722,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.722",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000184,1741791044732,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.732",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000185,1741791044742,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.742",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000186,1741791044751,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.751",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000187,1741791044761,"fUST",-567.86,0.00022191,2,"2025-03-12T14:50:44.761",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000188,1741791044770,"fUST",-576.18946235,0.00022191,2,"2025-03-12T14:50:44.770",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000189,1741791044780,"fUST",-519.17679491,0.00022191,2,"2025-03-12T14:50:44.780",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000190,1741791044789,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.789",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000191,1741791044800,"fUST",-522.34739435,0.00022191,2,"2025-03-12T14:50:44.800",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000192,1741791044809,"fUST",-751.38,0.00022191,2,"2025-03-12T14:50:44.809",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000193,1741791044819,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.819",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000194,1741791044828,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.828",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000195,1741791044837,"fUST",-224.3192094,0.00022191,2,"2025-03-12T14:50:44.837",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000196,1741791044847,"fUST",-517.25234817,0.00022191,2,"2025-03-12T14:50:44.847",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000197,1741791044857,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.857",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000198,1741791044866,"fUST",-664.93,0.00022191,2,"2025-03-12T14:50:44.866",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000199,1741791044876,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.876",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000200,1741791044885,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.885",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000201,1741791044895,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.895",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000202,1741791044904,"fUST",-1999.74,0.00022191,2,"2025-03-12T14:50:44.904",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000203,1741791044915,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.915",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000204,1741791044924,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.924",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000205,1741791044934,"fUST",-593.6,0.00022191,2,"2025-03-12T14:50:44.934",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000206,1741791044944,"fUST",-343.57647693,0.00022191,2,"2025-03-12T14:50:44.944",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000207,1741791044953,"fUST",-509.63409818,0.00022191,2,"2025-03-12T14:50:44.953",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000208,1741791044963,"fUST",-1113.38,0.00022191,2,"2025-03-12T14:50:44.963",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000209,1741791044973,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.973",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000210,1741791044983,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.983",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000211,1741791044992,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:44.992",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000212,1741791045002,"fUST",-569.98,0.00022191,2,"2025-03-12T14:50:45.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000213,1741791045011,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.011",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000214,1741791045020,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.020",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000215,1741791045030,"fUST",-20933.39,0.00022191,2,"2025-03-12T14:50:45.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000216,1741791045040,"fUST",-948.89,0.00022191,2,"2025-03-12T14:50:45.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000217,1741791045053,"fUST",-200.0,0.00022191,2,"2025-03-12T14:50:45.053",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000218,1741791045062,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.062",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000219,1741791045072,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.072",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000220,1741791045086,"fUST",-523.98355532,0.00022191,2,"2025-03-12T14:50:45.086",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000221,1741791045098,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000222,1741791045108,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.108",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000223,1741791045118,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.118",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000224,1741791045127,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.127",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000225,1741791045138,"fUST",-628.97,0.00022191,2,"2025-03-12T14:50:45.138",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000226,1741791045150,"fUST",-555.62019798,0.00022191,2,"2025-03-12T14:50:45.150",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000227,1741791045160,"fUST",-886.76,0.00022191,2,"2025-03-12T14:50:45.160",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000228,1741791045170,"fUST",-1936.07,0.00022191,2,"2025-03-12T14:50:45.170",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000229,1741791045181,"fUST",-1000.0,0.00022191,7,"2025-03-12T14:50:45.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000230,1741791045191,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000231,1741791045200,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.200",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000232,1741791045210,"fUST",-1095.81,0.00022191,2,"2025-03-12T14:50:45.210",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000233,1741791045221,"fUST",-523.93245276,0.00022191,2,"2025-03-12T14:50:45.221",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000234,1741791045231,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000235,1741791045240,"fUST",-931.19,0.00022191,2,"2025-03-12T14:50:45.240",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000236,1741791045250,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.250",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000237,1741791045260,"fUST",-931.69,0.00022191,2,"2025-03-12T14:50:45.260",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000238,1741791045270,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.270",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000239,1741791045280,"fUST",-1444.78,0.00022191,2,"2025-03-12T14:50:45.280",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000240,1741791045289,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.289",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000241,1741791045300,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.300",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000242,1741791045309,"fUST",-791.66,0.00022191,2,"2025-03-12T14:50:45.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000243,1741791045319,"fUST",-500.0,0.00022191,5,"2025-03-12T14:50:45.319",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000244,1741791045328,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.328",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000245,1741791045337,"fUST",-2945.61,0.00022191,2,"2025-03-12T14:50:45.337",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000246,1741791045346,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.346",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000247,1741791045355,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.355",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000248,1741791045368,"fUST",-546.57561255,0.00022191,2,"2025-03-12T14:50:45.368",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000249,1741791045378,"fUST",-815.66,0.00022191,2,"2025-03-12T14:50:45.378",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000250,1741791045388,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.388",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000251,1741791045398,"fUST",-24632.72,0.00022191,2,"2025-03-12T14:50:45.398",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000252,1741791045410,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.410",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000253,1741791045419,"fUST",-514.0144533,0.00022191,2,"2025-03-12T14:50:45.419",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000254,1741791045428,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.428",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000255,1741791045437,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.437",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000256,1741791045448,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.448",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000257,1741791045456,"fUST",-770.45,0.00022191,2,"2025-03-12T14:50:45.456",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000258,1741791045465,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.465",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000259,1741791045475,"fUST",-554.07105959,0.00022191,2,"2025-03-12T14:50:45.475",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000260,1741791045484,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:45.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000261,1741791045493,"fUST",-6470.55,0.00022191,2,"2025-03-12T14:50:45.493",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000262,1741791045502,"fUST",-808.52,0.00022191,2,"2025-03-12T14:50:45.502",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000263,1741791045511,"fUST",-499.2198666,0.00022191,2,"2025-03-12T14:50:45.511",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000264,1741791045521,"fUST",-1766.1,0.00022191,2,"2025-03-12T14:50:45.521",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000265,1741791045531,"fUST",-151.0,0.000222,5,"2025-03-12T14:50:45.531",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000266,1741791045540,"fUST",-308.0,0.000224,10,"2025-03-12T14:50:45.540",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000267,1741791045551,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000268,1741791045560,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.560",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000269,1741791045569,"fUST",-774.16,0.00022465,2,"2025-03-12T14:50:45.569",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000270,1741791045577,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.577",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000271,1741791045587,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.587",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000272,1741791045596,"fUST",-499.83,0.00022465,2,"2025-03-12T14:50:45.596",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000273,1741791045605,"fUST",-521.39,0.00022465,2,"2025-03-12T14:50:45.605",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000276,1741791045615,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.615",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000279,1741791045624,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.624",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000282,1741791045634,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.634",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000285,1741791045643,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.643",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000288,1741791045653,"fUST",-862.58,0.00022465,2,"2025-03-12T14:50:45.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000290,1741791045662,"fUST",-1093.17,0.00022465,2,"2025-03-12T14:50:45.662",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000292,1741791045671,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.671",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000295,1741791045680,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.680",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000298,1741791045690,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.690",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000301,1741791045699,"fUST",-624.56,0.00022465,2,"2025-03-12T14:50:45.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000304,1741791045709,"fUST",-784.42,0.00022465,2,"2025-03-12T14:50:45.709",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000306,1741791045718,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.718",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000309,1741791045727,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000311,1741791045736,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.736",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000315,1741791045745,"fUST",-546.45,0.00022465,2,"2025-03-12T14:50:45.745",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000318,1741791045754,"fUST",-1192.06,0.00022465,2,"2025-03-12T14:50:45.754",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000320,1741791045764,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000323,1741791045773,"fUST",-1228.55,0.00022465,2,"2025-03-12T14:50:45.773",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000325,1741791045782,"fUST",-869.92,0.00022465,2,"2025-03-12T14:50:45.782",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000328,1741791045791,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.791",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000331,1741791045806,"fUST",-591.69451321,0.00022465,2,"2025-03-12T14:50:45.806",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000335,1741791045815,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000340,1741791045825,"fUST",-526.56638948,0.00022465,2,"2025-03-12T14:50:45.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000343,1741791045835,"fUST",-186.13418734,0.00022465,2,"2025-03-12T14:50:45.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000347,1741791045846,"fUST",-289.99761573,0.00022465,2,"2025-03-12T14:50:45.846",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000351,1741791045855,"fUST",-395.76275535,0.00022465,2,"2025-03-12T14:50:45.855",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000354,1741791045865,"fUST",-328.59940718,0.00022465,2,"2025-03-12T14:50:45.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000358,1741791045874,"fUST",-731.19,0.00022465,2,"2025-03-12T14:50:45.874",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000361,1741791045883,"fUST",-576.43797414,0.00022465,2,"2025-03-12T14:50:45.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000364,1741791045894,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.894",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000367,1741791045903,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:45.903",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000386,1741791046037,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.037",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000388,1741791046050,"fUST",-567.86,0.00022465,2,"2025-03-12T14:50:46.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000389,1741791046060,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.060",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000390,1741791046071,"fUST",-751.38,0.00022465,2,"2025-03-12T14:50:46.071",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000391,1741791046082,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.082",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000392,1741791046092,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.092",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000394,1741791046103,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.103",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000396,1741791046113,"fUST",-664.93,0.00022465,2,"2025-03-12T14:50:46.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000398,1741791046123,"fUST",-538.6756551,0.00022465,2,"2025-03-12T14:50:46.123",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000400,1741791046134,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.134",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000402,1741791046144,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.144",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000404,1741791046154,"fUST",-1999.74,0.00022465,2,"2025-03-12T14:50:46.154",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000406,1741791046164,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.164",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000408,1741791046174,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.174",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000409,1741791046184,"fUST",-593.6,0.00022465,2,"2025-03-12T14:50:46.184",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000410,1741791046193,"fUST",-1113.38,0.00022465,2,"2025-03-12T14:50:46.193",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000412,1741791046202,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.202",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000414,1741791046211,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.211",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000416,1741791046221,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.221",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000418,1741791046231,"fUST",-569.98,0.00022465,2,"2025-03-12T14:50:46.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000419,1741791046240,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.240",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000421,1741791046250,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.250",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000422,1741791046259,"fUST",-20933.39,0.00022465,2,"2025-03-12T14:50:46.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000423,1741791046269,"fUST",-948.89,0.00022465,2,"2025-03-12T14:50:46.269",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000424,1741791046279,"fUST",-205.64621019,0.00022465,2,"2025-03-12T14:50:46.279",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000425,1741791046288,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.288",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000426,1741791046299,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.299",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000427,1741791046309,"fUST",-214.21204069,0.00022465,2,"2025-03-12T14:50:46.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000428,1741791046319,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.319",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000429,1741791046329,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.329",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000431,1741791046339,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.339",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000433,1741791046348,"fUST",-628.97,0.00022465,2,"2025-03-12T14:50:46.348",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000435,1741791046357,"fUST",-886.76,0.00022465,2,"2025-03-12T14:50:46.357",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000437,1741791046372,"fUST",-1936.07,0.00022465,2,"2025-03-12T14:50:46.372",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000441,1741791046381,"fUST",-1000.0,0.00022465,7,"2025-03-12T14:50:46.381",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000445,1741791046391,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.391",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000447,1741791046400,"fUST",-442.79837299,0.00022465,2,"2025-03-12T14:50:46.400",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000448,1741791046410,"fUST",-1095.81,0.00022465,2,"2025-03-12T14:50:46.410",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000450,1741791046420,"fUST",-392.647775,0.00022465,2,"2025-03-12T14:50:46.420",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000452,1741791046430,"fUST",-931.19,0.00022465,2,"2025-03-12T14:50:46.430",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000454,1741791046439,"fUST",-632.18534296,0.00022465,2,"2025-03-12T14:50:46.439",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000456,1741791046451,"fUST",-931.69,0.00022465,2,"2025-03-12T14:50:46.451",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000457,1741791046462,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.462",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000458,1741791046471,"fUST",-1444.78,0.00022465,2,"2025-03-12T14:50:46.471",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000459,1741791046481,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.481",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000460,1741791046491,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.491",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000461,1741791046501,"fUST",-791.66,0.00022465,2,"2025-03-12T14:50:46.501",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000462,1741791046511,"fUST",-441.22683526,0.00022465,5,"2025-03-12T14:50:46.511",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000463,1741791046520,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.520",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000464,1741791046530,"fUST",-2945.61,0.00022465,2,"2025-03-12T14:50:46.530",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000465,1741791046540,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.540",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000466,1741791046550,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.550",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000468,1741791046559,"fUST",-815.66,0.00022465,2,"2025-03-12T14:50:46.559",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000470,1741791046575,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.575",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000472,1741791046585,"fUST",-24632.72,0.00022465,2,"2025-03-12T14:50:46.585",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000474,1741791046594,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000475,1741791046603,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000477,1741791046613,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.613",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000478,1741791046623,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.623",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000479,1741791046632,"fUST",-770.45,0.00022465,2,"2025-03-12T14:50:46.632",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000480,1741791046641,"fUST",-507.56381159,0.00022465,2,"2025-03-12T14:50:46.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000481,1741791046650,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:46.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000482,1741791046660,"fUST",-6470.55,0.00022465,2,"2025-03-12T14:50:46.660",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000483,1741791046669,"fUST",-808.52,0.00022465,2,"2025-03-12T14:50:46.669",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000484,1741791046679,"fUST",-1766.1,0.00022465,2,"2025-03-12T14:50:46.679",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000485,1741791046688,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.688",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000486,1741791046699,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000487,1741791046710,"fUST",-774.16,0.00022739,2,"2025-03-12T14:50:46.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000488,1741791046720,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.720",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000489,1741791046730,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.730",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000490,1741791046739,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.739",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000491,1741791046749,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.749",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000492,1741791046759,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.759",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000493,1741791046768,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.768",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000494,1741791046777,"fUST",-862.58,0.00022739,2,"2025-03-12T14:50:46.777",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000495,1741791046787,"fUST",-1093.17,0.00022739,2,"2025-03-12T14:50:46.787",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000496,1741791046798,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.798",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000497,1741791046808,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.808",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000498,1741791046818,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.818",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000499,1741791046828,"fUST",-624.56,0.00022739,2,"2025-03-12T14:50:46.828",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000500,1741791046837,"fUST",-784.42,0.00022739,2,"2025-03-12T14:50:46.837",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000501,1741791046847,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.847",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000502,1741791046856,"fUST",-366.45740757,0.00022739,2,"2025-03-12T14:50:46.856",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000503,1741791046866,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.866",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000504,1741791046875,"fUST",-546.45,0.00022739,2,"2025-03-12T14:50:46.875",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000505,1741791046884,"fUST",-1192.06,0.00022739,2,"2025-03-12T14:50:46.884",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000506,1741791046894,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.894",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000507,1741791046906,"fUST",-1228.55,0.00022739,2,"2025-03-12T14:50:46.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000508,1741791046915,"fUST",-869.92,0.00022739,2,"2025-03-12T14:50:46.915",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000509,1741791046926,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.926",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000510,1741791046936,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.936",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000511,1741791046946,"fUST",-731.19,0.00022739,2,"2025-03-12T14:50:46.946",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000512,1741791046956,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.956",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000513,1741791046965,"fUST",-286.84387084,0.00022739,2,"2025-03-12T14:50:46.965",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000514,1741791046975,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.975",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000515,1741791046985,"fUST",-567.86,0.00022739,2,"2025-03-12T14:50:46.985",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000516,1741791046995,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:46.995",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000517,1741791047004,"fUST",-751.38,0.00022739,2,"2025-03-12T14:50:47.004",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000518,1741791047014,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.014",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000519,1741791047023,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.023",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000520,1741791047033,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.033",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000521,1741791047043,"fUST",-664.93,0.00022739,2,"2025-03-12T14:50:47.043",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000522,1741791047053,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.053",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000523,1741791047063,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.063",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000524,1741791047073,"fUST",-1999.74,0.00022739,2,"2025-03-12T14:50:47.073",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000525,1741791047082,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.082",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000526,1741791047091,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.091",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000527,1741791047101,"fUST",-593.6,0.00022739,2,"2025-03-12T14:50:47.101",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000528,1741791047111,"fUST",-1113.38,0.00022739,2,"2025-03-12T14:50:47.111",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000529,1741791047121,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.121",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000530,1741791047131,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.131",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000531,1741791047142,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000532,1741791047151,"fUST",-569.98,0.00022739,2,"2025-03-12T14:50:47.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000533,1741791047161,"fUST",-522.32441203,0.00022739,2,"2025-03-12T14:50:47.161",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000534,1741791047170,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.170",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000535,1741791047180,"fUST",-20933.39,0.00022739,2,"2025-03-12T14:50:47.180",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000536,1741791047190,"fUST",-948.89,0.00022739,2,"2025-03-12T14:50:47.190",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000537,1741791047199,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000538,1741791047209,"fUST",-529.18547977,0.00022739,2,"2025-03-12T14:50:47.209",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000539,1741791047219,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000540,1741791047228,"fUST",-212.80181401,0.00022739,2,"2025-03-12T14:50:47.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000541,1741791047237,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000542,1741791047246,"fUST",-628.97,0.00022739,2,"2025-03-12T14:50:47.246",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000543,1741791047256,"fUST",-886.76,0.00022739,2,"2025-03-12T14:50:47.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000544,1741791047266,"fUST",-1936.07,0.00022739,2,"2025-03-12T14:50:47.266",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000545,1741791047275,"fUST",-1000.0,0.00022739,7,"2025-03-12T14:50:47.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000546,1741791047284,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000547,1741791047294,"fUST",-1095.81,0.00022739,2,"2025-03-12T14:50:47.294",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000548,1741791047305,"fUST",-931.19,0.00022739,2,"2025-03-12T14:50:47.305",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000549,1741791047315,"fUST",-931.69,0.00022739,2,"2025-03-12T14:50:47.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000550,1741791047324,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.324",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000551,1741791047334,"fUST",-1444.78,0.00022739,2,"2025-03-12T14:50:47.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000552,1741791047343,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.343",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000553,1741791047353,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000554,1741791047363,"fUST",-791.66,0.00022739,2,"2025-03-12T14:50:47.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000555,1741791047375,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.375",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000556,1741791047385,"fUST",-2945.61,0.00022739,2,"2025-03-12T14:50:47.385",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000557,1741791047395,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.395",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000558,1741791047404,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.404",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000559,1741791047415,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.415",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000560,1741791047425,"fUST",-24632.72,0.00022739,2,"2025-03-12T14:50:47.425",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000561,1741791047434,"fUST",-815.66,0.00022739,2,"2025-03-12T14:50:47.434",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000562,1741791047445,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.445",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000563,1741791047454,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.454",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000564,1741791047465,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.465",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000565,1741791047474,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.474",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000566,1741791047484,"fUST",-770.45,0.00022739,2,"2025-03-12T14:50:47.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000567,1741791047493,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:47.493",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000568,1741791047502,"fUST",-6470.55,0.00022739,2,"2025-03-12T14:50:47.502",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000569,1741791047512,"fUST",-808.52,0.00022739,2,"2025-03-12T14:50:47.512",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000570,1741791047521,"fUST",-1766.1,0.00022739,2,"2025-03-12T14:50:47.521",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000571,1741791047531,"fUST",-150.0,0.00022747,2,"2025-03-12T14:50:47.531",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000572,1741791047541,"fUST",-1920.0,0.00022747,2,"2025-03-12T14:50:47.541",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000573,1741791047553,"fUST",-540.0,0.00022747,2,"2025-03-12T14:50:47.553",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000574,1741791047562,"fUST",-2272.0,0.00022747,2,"2025-03-12T14:50:47.562",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000575,1741791047571,"fUST",-1506.82113586,0.00022762,3,"2025-03-12T14:50:47.571",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000576,1741791047581,"fUST",-151.0,0.000228,8,"2025-03-12T14:50:47.581",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000577,1741791047590,"fUST",-151.0,0.000229,7,"2025-03-12T14:50:47.590",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000578,1741791047599,"fUST",-391.57163783,0.00022913,2,"2025-03-12T14:50:47.599",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000579,1741791047609,"fUST",-1024.23869445,0.00022993,2,"2025-03-12T14:50:47.609",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000580,1741791047619,"fUST",-416.66666667,0.00023,3,"2025-03-12T14:50:47.619",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000581,1741791047629,"fUST",-15577.25547611,0.00023,3,"2025-03-12T14:50:47.629",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000582,1741791047638,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.638",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000583,1741791047647,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.647",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000584,1741791047657,"fUST",-774.16,0.00023013,2,"2025-03-12T14:50:47.657",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000585,1741791047666,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.666",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000586,1741791047676,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.676",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000587,1741791047687,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.687",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000588,1741791047704,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.704",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000589,1741791047714,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.714",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000590,1741791047724,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.724",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000591,1741791047734,"fUST",-862.58,0.00023013,2,"2025-03-12T14:50:47.734",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000592,1741791047744,"fUST",-1093.17,0.00023013,2,"2025-03-12T14:50:47.744",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000593,1741791047753,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.753",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000594,1741791047763,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.763",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000595,1741791047772,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.772",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000596,1741791047782,"fUST",-624.56,0.00023013,2,"2025-03-12T14:50:47.782",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000597,1741791047792,"fUST",-784.42,0.00023013,2,"2025-03-12T14:50:47.792",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000598,1741791047803,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.803",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000599,1741791047814,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.814",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000600,1741791047823,"fUST",-546.45,0.00023013,2,"2025-03-12T14:50:47.823",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000601,1741791047832,"fUST",-1192.06,0.00023013,2,"2025-03-12T14:50:47.832",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000602,1741791047841,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.841",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000603,1741791047850,"fUST",-1228.55,0.00023013,2,"2025-03-12T14:50:47.850",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000604,1741791047860,"fUST",-869.92,0.00023013,2,"2025-03-12T14:50:47.860",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000605,1741791047870,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.870",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000606,1741791047879,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.879",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000607,1741791047889,"fUST",-731.19,0.00023013,2,"2025-03-12T14:50:47.889",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000608,1741791047898,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.898",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000609,1741791047907,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.907",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000610,1741791047917,"fUST",-567.86,0.00023013,2,"2025-03-12T14:50:47.917",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000611,1741791047926,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.926",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000612,1741791047936,"fUST",-751.38,0.00023013,2,"2025-03-12T14:50:47.936",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000613,1741791047946,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.946",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000614,1741791047955,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.955",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000615,1741791047965,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.965",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000616,1741791047974,"fUST",-664.93,0.00023013,2,"2025-03-12T14:50:47.974",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000617,1741791047984,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.984",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000618,1741791047993,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:47.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000619,1741791048003,"fUST",-1999.74,0.00023013,2,"2025-03-12T14:50:48.003",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000620,1741791048015,"fUST",-181.48827802,0.00023013,2,"2025-03-12T14:50:48.015",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000621,1741791048025,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.025",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000622,1741791048035,"fUST",-593.6,0.00023013,2,"2025-03-12T14:50:48.035",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000623,1741791048044,"fUST",-1113.38,0.00023013,2,"2025-03-12T14:50:48.044",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000624,1741791048055,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.055",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000625,1741791048065,"fUST",-186.49743153,0.00023013,2,"2025-03-12T14:50:48.065",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000626,1741791048075,"fUST",-568.32383695,0.00023013,2,"2025-03-12T14:50:48.075",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000627,1741791048084,"fUST",-569.98,0.00023013,2,"2025-03-12T14:50:48.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000628,1741791048094,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.094",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000629,1741791048103,"fUST",-20933.39,0.00023013,2,"2025-03-12T14:50:48.103",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000630,1741791048113,"fUST",-948.89,0.00023013,2,"2025-03-12T14:50:48.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000631,1741791048122,"fUST",-486.34952079,0.00023013,2,"2025-03-12T14:50:48.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000632,1741791048132,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000633,1741791048142,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000634,1741791048151,"fUST",-628.97,0.00023013,2,"2025-03-12T14:50:48.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000635,1741791048162,"fUST",-886.76,0.00023013,2,"2025-03-12T14:50:48.162",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000636,1741791048171,"fUST",-1936.07,0.00023013,2,"2025-03-12T14:50:48.171",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000637,1741791048180,"fUST",-1000.0,0.00023013,7,"2025-03-12T14:50:48.180",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000638,1741791048190,"fUST",-170.93372155,0.00023013,2,"2025-03-12T14:50:48.190",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000639,1741791048199,"fUST",-1095.81,0.00023013,2,"2025-03-12T14:50:48.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000640,1741791048209,"fUST",-931.19,0.00023013,2,"2025-03-12T14:50:48.209",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000641,1741791048219,"fUST",-931.69,0.00023013,2,"2025-03-12T14:50:48.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000642,1741791048228,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000643,1741791048238,"fUST",-1444.78,0.00023013,2,"2025-03-12T14:50:48.238",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000644,1741791048247,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.247",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000645,1741791048257,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.257",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000646,1741791048266,"fUST",-791.66,0.00023013,2,"2025-03-12T14:50:48.266",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000647,1741791048276,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.276",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000648,1741791048286,"fUST",-2945.61,0.00023013,2,"2025-03-12T14:50:48.286",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000649,1741791048297,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.297",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000650,1741791048307,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.307",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000651,1741791048317,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.317",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000652,1741791048327,"fUST",-24632.72,0.00023013,2,"2025-03-12T14:50:48.327",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000653,1741791048337,"fUST",-815.66,0.00023013,2,"2025-03-12T14:50:48.337",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000654,1741791048347,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.347",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000655,1741791048356,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.356",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000656,1741791048367,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.367",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000657,1741791048380,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.380",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000658,1741791048389,"fUST",-770.45,0.00023013,2,"2025-03-12T14:50:48.389",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000659,1741791048399,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:48.399",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000660,1741791048410,"fUST",-6470.55,0.00023013,2,"2025-03-12T14:50:48.410",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000661,1741791048420,"fUST",-808.52,0.00023013,2,"2025-03-12T14:50:48.420",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000662,1741791048430,"fUST",-1766.1,0.00023013,2,"2025-03-12T14:50:48.430",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000663,1741791048440,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.440",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000664,1741791048451,"fUST",-529.33615281,0.00023287,2,"2025-03-12T14:50:48.451",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000665,1741791048459,"fUST",-774.16,0.00023287,2,"2025-03-12T14:50:48.459",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000666,1741791048468,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000667,1741791048478,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000668,1741791048487,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.487",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000669,1741791048496,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.496",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000670,1741791048506,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.506",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000671,1741791048515,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.515",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000672,1741791048524,"fUST",-862.58,0.00023287,2,"2025-03-12T14:50:48.524",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000673,1741791048534,"fUST",-1093.17,0.00023287,2,"2025-03-12T14:50:48.534",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000674,1741791048543,"fUST",-260.32,0.00023287,2,"2025-03-12T14:50:48.543",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000675,1741791048555,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.555",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000676,1741791048565,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.565",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000677,1741791048575,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.575",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000678,1741791048584,"fUST",-624.56,0.00023287,2,"2025-03-12T14:50:48.584",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000679,1741791048594,"fUST",-784.42,0.00023287,2,"2025-03-12T14:50:48.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000680,1741791048604,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.604",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000681,1741791048613,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.613",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000682,1741791048622,"fUST",-546.45,0.00023287,2,"2025-03-12T14:50:48.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000683,1741791048631,"fUST",-1192.06,0.00023287,2,"2025-03-12T14:50:48.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000684,1741791048640,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.640",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000685,1741791048650,"fUST",-1228.55,0.00023287,2,"2025-03-12T14:50:48.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000686,1741791048660,"fUST",-869.92,0.00023287,2,"2025-03-12T14:50:48.660",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000687,1741791048669,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.669",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000688,1741791048679,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.679",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000689,1741791048688,"fUST",-731.19,0.00023287,2,"2025-03-12T14:50:48.688",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000690,1741791048698,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.698",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000691,1741791048708,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000692,1741791048717,"fUST",-567.86,0.00023287,2,"2025-03-12T14:50:48.717",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000693,1741791048727,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000694,1741791048736,"fUST",-751.38,0.00023287,2,"2025-03-12T14:50:48.736",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000695,1741791048746,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.746",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000696,1741791048755,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.755",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000697,1741791048765,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.765",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000698,1741791048775,"fUST",-664.93,0.00023287,2,"2025-03-12T14:50:48.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000699,1741791048785,"fUST",-178.10453145,0.00023287,2,"2025-03-12T14:50:48.785",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000700,1741791048794,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000701,1741791048805,"fUST",-1999.74,0.00023287,2,"2025-03-12T14:50:48.805",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000702,1741791048815,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000703,1741791048825,"fUST",-593.6,0.00023287,2,"2025-03-12T14:50:48.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000704,1741791048835,"fUST",-1113.38,0.00023287,2,"2025-03-12T14:50:48.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000705,1741791048961,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.961",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000706,1741791048972,"fUST",-569.98,0.00023287,2,"2025-03-12T14:50:48.972",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000707,1741791048982,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:48.982",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000708,1741791048991,"fUST",-20933.39,0.00023287,2,"2025-03-12T14:50:48.991",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000709,1741791049001,"fUST",-948.89,0.00023287,2,"2025-03-12T14:50:49.001",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000710,1741791049010,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.010",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000711,1741791049020,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.020",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000712,1741791049030,"fUST",-628.97,0.00023287,2,"2025-03-12T14:50:49.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000713,1741791049040,"fUST",-886.76,0.00023287,2,"2025-03-12T14:50:49.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000714,1741791049052,"fUST",-1936.07,0.00023287,2,"2025-03-12T14:50:49.052",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000715,1741791049062,"fUST",-1000.0,0.00023287,7,"2025-03-12T14:50:49.062",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000716,1741791049072,"fUST",-1095.81,0.00023287,2,"2025-03-12T14:50:49.072",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000717,1741791049082,"fUST",-931.19,0.00023287,2,"2025-03-12T14:50:49.082",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000718,1741791049092,"fUST",-931.69,0.00023287,2,"2025-03-12T14:50:49.092",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000719,1741791049101,"fUST",-325.94339546,0.00023287,2,"2025-03-12T14:50:49.101",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000720,1741791049111,"fUST",-1444.78,0.00023287,2,"2025-03-12T14:50:49.111",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000721,1741791049121,"fUST",-245.2888388,0.00023287,2,"2025-03-12T14:50:49.121",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000722,1741791049131,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.131",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000723,1741791049141,"fUST",-791.66,0.00023287,2,"2025-03-12T14:50:49.141",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000724,1741791049151,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.151",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000725,1741791049160,"fUST",-2945.61,0.00023287,2,"2025-03-12T14:50:49.160",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000726,1741791049170,"fUST",-389.98949291,0.00023287,2,"2025-03-12T14:50:49.170",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000727,1741791049180,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.180",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000728,1741791049189,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.189",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000729,1741791049199,"fUST",-24632.72,0.00023287,2,"2025-03-12T14:50:49.199",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000730,1741791049208,"fUST",-815.66,0.00023287,2,"2025-03-12T14:50:49.208",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000731,1741791049219,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000732,1741791049228,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000733,1741791049237,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000734,1741791049247,"fUST",-770.45,0.00023287,2,"2025-03-12T14:50:49.247",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000735,1741791049256,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000736,1741791049265,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:49.265",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000737,1741791049275,"fUST",-6470.55,0.00023287,2,"2025-03-12T14:50:49.275",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000738,1741791049284,"fUST",-808.52,0.00023287,2,"2025-03-12T14:50:49.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000739,1741791049294,"fUST",-1766.1,0.00023287,2,"2025-03-12T14:50:49.294",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000740,1741791049305,"fUST",-500.0,0.00023314,2,"2025-03-12T14:50:49.305",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000741,1741791049315,"fUST",-500.0,0.00023314,2,"2025-03-12T14:50:49.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000742,1741791049325,"fUST",-500.0,0.00023318,2,"2025-03-12T14:50:49.325",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000743,1741791049335,"fUST",-364.76,0.00023525,4,"2025-03-12T14:50:49.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000744,1741791049344,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.344",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000745,1741791049353,"fUST",-774.16,0.00023561,2,"2025-03-12T14:50:49.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000746,1741791049363,"fUST",-175.31412188,0.00023561,4,"2025-03-12T14:50:49.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000747,1741791049376,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.376",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000748,1741791049385,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.385",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000749,1741791049394,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.394",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000750,1741791049404,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.404",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000751,1741791049415,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.415",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000752,1741791049424,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.424",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000753,1741791049433,"fUST",-862.58,0.00023561,2,"2025-03-12T14:50:49.433",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000754,1741791049443,"fUST",-1093.17,0.00023561,2,"2025-03-12T14:50:49.443",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000755,1741791049453,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.453",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000756,1741791049462,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.462",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000757,1741791049471,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.471",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000758,1741791049480,"fUST",-624.56,0.00023561,2,"2025-03-12T14:50:49.480",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000759,1741791049489,"fUST",-784.42,0.00023561,2,"2025-03-12T14:50:49.489",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000760,1741791049499,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.499",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000761,1741791049508,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.508",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000762,1741791049517,"fUST",-546.45,0.00023561,2,"2025-03-12T14:50:49.517",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000763,1741791049526,"fUST",-1192.06,0.00023561,2,"2025-03-12T14:50:49.526",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000764,1741791049536,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.536",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000765,1741791049545,"fUST",-1228.55,0.00023561,2,"2025-03-12T14:50:49.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000766,1741791049556,"fUST",-869.92,0.00023561,2,"2025-03-12T14:50:49.556",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000767,1741791049565,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.565",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000768,1741791049575,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.575",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000769,1741791049584,"fUST",-731.19,0.00023561,2,"2025-03-12T14:50:49.584",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000770,1741791049594,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000771,1741791049603,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000772,1741791049612,"fUST",-567.86,0.00023561,2,"2025-03-12T14:50:49.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000773,1741791049622,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000774,1741791049631,"fUST",-751.38,0.00023561,2,"2025-03-12T14:50:49.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000775,1741791049641,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000776,1741791049650,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.650",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000777,1741791049659,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000778,1741791049668,"fUST",-664.93,0.00023561,2,"2025-03-12T14:50:49.668",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000779,1741791049677,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.677",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000780,1741791049686,"fUST",-1999.74,0.00023561,2,"2025-03-12T14:50:49.686",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000781,1741791049696,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.696",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000782,1741791049705,"fUST",-593.6,0.00023561,2,"2025-03-12T14:50:49.705",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000783,1741791049714,"fUST",-1113.38,0.00023561,2,"2025-03-12T14:50:49.714",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000784,1741791049723,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.723",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000785,1741791049732,"fUST",-569.98,0.00023561,2,"2025-03-12T14:50:49.732",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000786,1741791049741,"fUST",-196.10961402,0.00023561,2,"2025-03-12T14:50:49.741",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000787,1741791049751,"fUST",-20933.39,0.00023561,2,"2025-03-12T14:50:49.751",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000788,1741791049760,"fUST",-948.89,0.00023561,2,"2025-03-12T14:50:49.760",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000789,1741791049770,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.770",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000790,1741791049779,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000791,1741791049789,"fUST",-628.97,0.00023561,2,"2025-03-12T14:50:49.789",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000792,1741791049799,"fUST",-886.76,0.00023561,2,"2025-03-12T14:50:49.799",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000793,1741791049808,"fUST",-1936.07,0.00023561,2,"2025-03-12T14:50:49.808",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000794,1741791049817,"fUST",-1000.0,0.00023561,7,"2025-03-12T14:50:49.817",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000795,1741791049826,"fUST",-1095.81,0.00023561,2,"2025-03-12T14:50:49.826",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000796,1741791049835,"fUST",-931.19,0.00023561,2,"2025-03-12T14:50:49.835",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000797,1741791049844,"fUST",-931.69,0.00023561,2,"2025-03-12T14:50:49.844",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000798,1741791049854,"fUST",-1444.78,0.00023561,2,"2025-03-12T14:50:49.854",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000799,1741791049863,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.863",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000800,1741791049873,"fUST",-791.66,0.00023561,2,"2025-03-12T14:50:49.873",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000801,1741791049882,"fUST",-400.58962628,0.00023561,2,"2025-03-12T14:50:49.882",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000802,1741791049891,"fUST",-2945.61,0.00023561,2,"2025-03-12T14:50:49.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000803,1741791049901,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.901",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000804,1741791049910,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.910",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000805,1741791049919,"fUST",-24632.72,0.00023561,2,"2025-03-12T14:50:49.919",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000806,1741791049929,"fUST",-815.66,0.00023561,2,"2025-03-12T14:50:49.929",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000807,1741791049938,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.938",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000808,1741791049948,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.948",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000809,1741791049957,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.957",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000810,1741791049967,"fUST",-770.45,0.00023561,2,"2025-03-12T14:50:49.967",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000811,1741791049976,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.976",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000812,1741791049986,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:49.986",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000813,1741791049995,"fUST",-6470.55,0.00023561,2,"2025-03-12T14:50:49.995",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000814,1741791050005,"fUST",-808.52,0.00023561,2,"2025-03-12T14:50:50.005",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000815,1741791050015,"fUST",-1766.1,0.00023561,2,"2025-03-12T14:50:50.015",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000816,1741791050024,"fUST",-1152.0,0.00023596,2,"2025-03-12T14:50:50.024",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000817,1741791050034,"fUST",-151.0,0.000236,5,"2025-03-12T14:50:50.034",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000818,1741791050044,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.044",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000819,1741791050056,"fUST",-774.16,0.00023835,2,"2025-03-12T14:50:50.056",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000820,1741791050066,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.066",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000821,1741791050075,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.075",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000822,1741791050084,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.084",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000823,1741791050094,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.094",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000824,1741791050104,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.104",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000825,1741791050113,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.113",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000826,1741791050122,"fUST",-862.58,0.00023835,2,"2025-03-12T14:50:50.122",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000827,1741791050132,"fUST",-1093.17,0.00023835,2,"2025-03-12T14:50:50.132",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000828,1741791050142,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000829,1741791050152,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.152",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000830,1741791050162,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.162",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000831,1741791050173,"fUST",-624.56,0.00023835,2,"2025-03-12T14:50:50.173",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000832,1741791050182,"fUST",-784.42,0.00023835,2,"2025-03-12T14:50:50.182",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000833,1741791050191,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.191",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000834,1741791050201,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.201",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000835,1741791050210,"fUST",-546.45,0.00023835,2,"2025-03-12T14:50:50.210",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000836,1741791050219,"fUST",-1192.06,0.00023835,2,"2025-03-12T14:50:50.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000837,1741791050228,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000838,1741791050238,"fUST",-1228.55,0.00023835,2,"2025-03-12T14:50:50.238",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000839,1741791050248,"fUST",-869.92,0.00023835,2,"2025-03-12T14:50:50.248",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000840,1741791050258,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.258",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000841,1741791050268,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.268",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000842,1741791050277,"fUST",-731.19,0.00023835,2,"2025-03-12T14:50:50.277",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000843,1741791050287,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.287",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000844,1741791050296,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.296",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000845,1741791050307,"fUST",-567.86,0.00023835,2,"2025-03-12T14:50:50.307",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000846,1741791050316,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.316",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000847,1741791050325,"fUST",-751.38,0.00023835,2,"2025-03-12T14:50:50.325",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000848,1741791050335,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.335",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000849,1741791050345,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.345",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000850,1741791050354,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.354",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000851,1741791050363,"fUST",-664.93,0.00023835,2,"2025-03-12T14:50:50.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000852,1741791050377,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.377",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000853,1741791050386,"fUST",-1999.74,0.00023835,2,"2025-03-12T14:50:50.386",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000854,1741791050396,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.396",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000855,1741791050407,"fUST",-593.6,0.00023835,2,"2025-03-12T14:50:50.407",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000856,1741791050416,"fUST",-1113.38,0.00023835,2,"2025-03-12T14:50:50.416",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000857,1741791050425,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.425",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000858,1741791050434,"fUST",-569.98,0.00023835,2,"2025-03-12T14:50:50.434",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000859,1741791050444,"fUST",-20933.39,0.00023835,2,"2025-03-12T14:50:50.444",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000860,1741791050454,"fUST",-948.89,0.00023835,2,"2025-03-12T14:50:50.454",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000861,1741791050463,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.463",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000862,1741791050472,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.472",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000863,1741791050482,"fUST",-628.97,0.00023835,2,"2025-03-12T14:50:50.482",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000864,1741791050491,"fUST",-886.76,0.00023835,2,"2025-03-12T14:50:50.491",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000865,1741791050500,"fUST",-1936.07,0.00023835,2,"2025-03-12T14:50:50.500",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000866,1741791050509,"fUST",-1000.0,0.00023835,7,"2025-03-12T14:50:50.509",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000867,1741791050519,"fUST",-1095.81,0.00023835,2,"2025-03-12T14:50:50.519",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000868,1741791050528,"fUST",-931.19,0.00023835,2,"2025-03-12T14:50:50.528",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000869,1741791050538,"fUST",-931.69,0.00023835,2,"2025-03-12T14:50:50.538",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000870,1741791050549,"fUST",-1444.78,0.00023835,2,"2025-03-12T14:50:50.549",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000871,1741791050558,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.558",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000872,1741791050567,"fUST",-791.66,0.00023835,2,"2025-03-12T14:50:50.567",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000873,1741791050577,"fUST",-2945.61,0.00023835,2,"2025-03-12T14:50:50.577",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000874,1741791050586,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.586",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000875,1741791050595,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.595",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000876,1741791050605,"fUST",-24632.72,0.00023835,2,"2025-03-12T14:50:50.605",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000877,1741791050614,"fUST",-815.66,0.00023835,2,"2025-03-12T14:50:50.614",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000878,1741791050624,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.624",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000879,1741791050633,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.633",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000880,1741791050642,"fUST",-220.13275433,0.00023835,2,"2025-03-12T14:50:50.642",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000881,1741791050651,"fUST",-770.45,0.00023835,2,"2025-03-12T14:50:50.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000882,1741791050661,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.661",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000883,1741791050670,"fUST",-500.0,0.00023835,2,"2025-03-12T14:50:50.670",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000884,1741791050679,"fUST",-6470.55,0.00023835,2,"2025-03-12T14:50:50.679",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000885,1741791050689,"fUST",-808.52,0.00023835,2,"2025-03-12T14:50:50.689",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000886,1741791050698,"fUST",-308.0,0.000239,11,"2025-03-12T14:50:50.698",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000887,1741791050707,"fUST",-1506.82113586,0.00023934,3,"2025-03-12T14:50:50.707",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000888,1741791050717,"fUST",-1499.999999,0.00024,2,"2025-03-12T14:50:50.717",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000889,1741791050727,"fUST",-3000.0,0.00024009,2,"2025-03-12T14:50:50.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000890,1741791050736,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.736",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000891,1741791050746,"fUST",-774.16,0.00024109,2,"2025-03-12T14:50:50.746",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000892,1741791050755,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.755",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000893,1741791050765,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.765",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000894,1741791050774,"fUST",-323.78328426,0.00024109,2,"2025-03-12T14:50:50.774",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000895,1741791050783,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.783",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000896,1741791050793,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000897,1741791050805,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.805",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000898,1741791050814,"fUST",-862.58,0.00024109,2,"2025-03-12T14:50:50.814",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000899,1741791050824,"fUST",-1093.17,0.00024109,2,"2025-03-12T14:50:50.824",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000900,1741791050833,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.833",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000901,1741791050843,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.843",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000902,1741791050853,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.853",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000903,1741791050862,"fUST",-624.56,0.00024109,2,"2025-03-12T14:50:50.862",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000904,1741791050872,"fUST",-784.42,0.00024109,2,"2025-03-12T14:50:50.872",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000905,1741791050882,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.882",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000906,1741791050892,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.892",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000907,1741791050902,"fUST",-546.45,0.00024109,2,"2025-03-12T14:50:50.902",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000908,1741791050912,"fUST",-1192.06,0.00024109,2,"2025-03-12T14:50:50.912",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000909,1741791050923,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.923",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000910,1741791050933,"fUST",-1228.55,0.00024109,2,"2025-03-12T14:50:50.933",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000911,1741791050943,"fUST",-869.92,0.00024109,2,"2025-03-12T14:50:50.943",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000912,1741791050953,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.953",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000913,1741791050963,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.963",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000914,1741791050972,"fUST",-731.19,0.00024109,2,"2025-03-12T14:50:50.972",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000915,1741791050982,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.982",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000916,1741791050992,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:50.992",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000917,1741791051001,"fUST",-567.86,0.00024109,2,"2025-03-12T14:50:51.001",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000918,1741791051011,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.011",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000919,1741791051021,"fUST",-751.38,0.00024109,2,"2025-03-12T14:50:51.021",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000920,1741791051030,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.030",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000921,1741791051040,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000922,1741791051050,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000923,1741791051060,"fUST",-664.93,0.00024109,2,"2025-03-12T14:50:51.060",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000924,1741791051069,"fUST",-160.0,0.00024109,7,"2025-03-12T14:50:51.069",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000925,1741791051079,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.079",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000926,1741791051089,"fUST",-1999.74,0.00024109,2,"2025-03-12T14:50:51.089",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000927,1741791051098,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000928,1741791051108,"fUST",-593.6,0.00024109,2,"2025-03-12T14:50:51.108",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000929,1741791051118,"fUST",-1113.38,0.00024109,2,"2025-03-12T14:50:51.118",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000930,1741791051128,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.128",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000931,1741791051139,"fUST",-569.98,0.00024109,2,"2025-03-12T14:50:51.139",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000932,1741791051149,"fUST",-20933.39,0.00024109,2,"2025-03-12T14:50:51.149",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000933,1741791051159,"fUST",-948.89,0.00024109,2,"2025-03-12T14:50:51.159",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000934,1741791051168,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.168",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000935,1741791051179,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.179",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000936,1741791051189,"fUST",-628.97,0.00024109,2,"2025-03-12T14:50:51.189",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000937,1741791051198,"fUST",-886.76,0.00024109,2,"2025-03-12T14:50:51.198",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000938,1741791051208,"fUST",-1936.07,0.00024109,2,"2025-03-12T14:50:51.208",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000939,1741791051218,"fUST",-1000.0,0.00024109,7,"2025-03-12T14:50:51.218",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000940,1741791051229,"fUST",-1095.81,0.00024109,2,"2025-03-12T14:50:51.229",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000941,1741791051239,"fUST",-416.66666667,0.00024109,7,"2025-03-12T14:50:51.239",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000942,1741791051249,"fUST",-931.19,0.00024109,2,"2025-03-12T14:50:51.249",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000943,1741791051260,"fUST",-931.69,0.00024109,2,"2025-03-12T14:50:51.260",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000944,1741791051270,"fUST",-1444.78,0.00024109,2,"2025-03-12T14:50:51.270",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000945,1741791051280,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.280",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000946,1741791051289,"fUST",-791.66,0.00024109,2,"2025-03-12T14:50:51.289",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000947,1741791051302,"fUST",-2945.61,0.00024109,2,"2025-03-12T14:50:51.302",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000948,1741791051313,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.313",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000949,1741791051322,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.322",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000950,1741791051333,"fUST",-24632.72,0.00024109,2,"2025-03-12T14:50:51.333",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000951,1741791051343,"fUST",-815.66,0.00024109,2,"2025-03-12T14:50:51.343",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000952,1741791051353,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000953,1741791051363,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.363",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000954,1741791051378,"fUST",-770.45,0.00024109,2,"2025-03-12T14:50:51.378",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000955,1741791051389,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.389",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000956,1741791051399,"fUST",-500.0,0.00024109,2,"2025-03-12T14:50:51.399",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000957,1741791051410,"fUST",-6470.55,0.00024109,2,"2025-03-12T14:50:51.410",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000958,1741791051420,"fUST",-808.52,0.00024109,2,"2025-03-12T14:50:51.420",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000959,1741791051430,"fUST",-15577.25547611,0.00024109,7,"2025-03-12T14:50:51.430",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000960,1741791051439,"fUST",-179.56903432,0.00024149,2,"2025-03-12T14:50:51.439",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000961,1741791051450,"fUST",-774.16,0.00024383,2,"2025-03-12T14:50:51.450",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000962,1741791051461,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.461",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000963,1741791051470,"fUST",-155.54301461,0.00024383,2,"2025-03-12T14:50:51.470",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000964,1741791051479,"fUST",-557.73771726,0.00024383,2,"2025-03-12T14:50:51.479",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000965,1741791051491,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.491",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000966,1741791051501,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.501",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000967,1741791051620,"fUST",-862.58,0.00024383,2,"2025-03-12T14:50:51.620",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000968,1741791051643,"fUST",-1093.17,0.00024383,2,"2025-03-12T14:50:51.643",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000969,1741791051653,"fUST",-513.76066397,0.00024383,2,"2025-03-12T14:50:51.653",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000970,1741791051663,"fUST",-151.69940185,0.00024383,2,"2025-03-12T14:50:51.663",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000971,1741791051672,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.672",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000972,1741791051682,"fUST",-624.56,0.00024383,2,"2025-03-12T14:50:51.682",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000973,1741791051692,"fUST",-784.42,0.00024383,2,"2025-03-12T14:50:51.692",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000974,1741791051702,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.702",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000975,1741791051711,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.711",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000976,1741791051721,"fUST",-546.45,0.00024383,2,"2025-03-12T14:50:51.721",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000977,1741791051731,"fUST",-1192.06,0.00024383,2,"2025-03-12T14:50:51.731",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000978,1741791051740,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.740",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000979,1741791051750,"fUST",-1228.55,0.00024383,2,"2025-03-12T14:50:51.750",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000980,1741791051759,"fUST",-869.92,0.00024383,2,"2025-03-12T14:50:51.759",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000981,1741791051769,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000982,1741791051779,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000983,1741791051788,"fUST",-731.19,0.00024383,2,"2025-03-12T14:50:51.788",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000984,1741791051800,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.800",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000985,1741791051809,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.809",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000986,1741791051818,"fUST",-567.86,0.00024383,2,"2025-03-12T14:50:51.818",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000987,1741791051827,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.827",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000988,1741791051837,"fUST",-751.38,0.00024383,2,"2025-03-12T14:50:51.837",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000989,1741791051846,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.846",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000990,1741791051856,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.856",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000991,1741791051865,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000992,1741791051875,"fUST",-664.93,0.00024383,2,"2025-03-12T14:50:51.875",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000993,1741791051883,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000994,1741791051893,"fUST",-1999.74,0.00024383,2,"2025-03-12T14:50:51.893",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000995,1741791051902,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.902",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000996,1741791051911,"fUST",-593.6,0.00024383,2,"2025-03-12T14:50:51.911",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000997,1741791051920,"fUST",-1113.38,0.00024383,2,"2025-03-12T14:50:51.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000998,1741791051930,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.930",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356000999,1741791051940,"fUST",-569.98,0.00024383,2,"2025-03-12T14:50:51.940",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001000,1741791051949,"fUST",-20933.39,0.00024383,2,"2025-03-12T14:50:51.949",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001001,1741791051958,"fUST",-948.89,0.00024383,2,"2025-03-12T14:50:51.958",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001002,1741791051967,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.967",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001003,1741791051977,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:51.977",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001004,1741791051986,"fUST",-628.97,0.00024383,2,"2025-03-12T14:50:51.986",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001005,1741791051996,"fUST",-886.76,0.00024383,2,"2025-03-12T14:50:51.996",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001006,1741791052006,"fUST",-1936.07,0.00024383,2,"2025-03-12T14:50:52.006",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001007,1741791052015,"fUST",-1000.0,0.00024383,7,"2025-03-12T14:50:52.015",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001008,1741791052025,"fUST",-1095.81,0.00024383,2,"2025-03-12T14:50:52.025",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001009,1741791052035,"fUST",-931.19,0.00024383,2,"2025-03-12T14:50:52.035",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001010,1741791052045,"fUST",-931.69,0.00024383,2,"2025-03-12T14:50:52.045",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001011,1741791052061,"fUST",-1444.78,0.00024383,2,"2025-03-12T14:50:52.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001012,1741791052071,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:52.071",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001013,1741791052081,"fUST",-791.66,0.00024383,2,"2025-03-12T14:50:52.081",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001014,1741791052091,"fUST",-2945.61,0.00024383,2,"2025-03-12T14:50:52.091",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001015,1741791052101,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:52.101",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001016,1741791052110,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:52.110",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001017,1741791052119,"fUST",-24632.72,0.00024383,2,"2025-03-12T14:50:52.119",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001018,1741791052129,"fUST",-815.66,0.00024383,2,"2025-03-12T14:50:52.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001019,1741791052138,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:52.138",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001020,1741791052147,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:52.147",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001021,1741791052156,"fUST",-770.45,0.00024383,2,"2025-03-12T14:50:52.156",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001022,1741791052166,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:52.166",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001023,1741791052175,"fUST",-500.0,0.00024383,2,"2025-03-12T14:50:52.175",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001024,1741791052185,"fUST",-6470.55,0.00024383,2,"2025-03-12T14:50:52.185",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001025,1741791052195,"fUST",-808.52,0.00024383,2,"2025-03-12T14:50:52.195",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001026,1741791052204,"fUST",-4844.9249062,0.00024432,2,"2025-03-12T14:50:52.204",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001027,1741791052213,"fUST",-151.0,0.000246,5,"2025-03-12T14:50:52.213",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001028,1741791052223,"fUST",-774.16,0.00024657,2,"2025-03-12T14:50:52.223",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001029,1741791052232,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.232",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001030,1741791052241,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.241",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001031,1741791052251,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.251",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001032,1741791052260,"fUST",-862.58,0.00024657,2,"2025-03-12T14:50:52.260",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001033,1741791052269,"fUST",-1093.17,0.00024657,2,"2025-03-12T14:50:52.269",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001034,1741791052279,"fUST",-260.32,0.00024657,2,"2025-03-12T14:50:52.279",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001035,1741791052288,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.288",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001036,1741791052300,"fUST",-624.56,0.00024657,2,"2025-03-12T14:50:52.300",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001037,1741791052309,"fUST",-784.42,0.00024657,2,"2025-03-12T14:50:52.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001038,1741791052319,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.319",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001039,1741791052328,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.328",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001040,1741791052337,"fUST",-546.45,0.00024657,2,"2025-03-12T14:50:52.337",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001041,1741791052347,"fUST",-1192.06,0.00024657,2,"2025-03-12T14:50:52.347",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001042,1741791052356,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.356",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001043,1741791052366,"fUST",-1228.55,0.00024657,2,"2025-03-12T14:50:52.366",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001044,1741791052380,"fUST",-869.92,0.00024657,2,"2025-03-12T14:50:52.380",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001045,1741791052389,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.389",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001046,1741791052399,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.399",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001047,1741791052408,"fUST",-731.19,0.00024657,2,"2025-03-12T14:50:52.408",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001048,1741791052418,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.418",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001049,1741791052427,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.427",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001050,1741791052436,"fUST",-567.86,0.00024657,2,"2025-03-12T14:50:52.436",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001051,1741791052446,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.446",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001052,1741791052456,"fUST",-751.38,0.00024657,2,"2025-03-12T14:50:52.456",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001053,1741791052465,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.465",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001054,1741791052475,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.475",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001055,1741791052484,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.484",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001056,1741791052493,"fUST",-664.93,0.00024657,2,"2025-03-12T14:50:52.493",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001057,1741791052503,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.503",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001058,1741791052512,"fUST",-1999.74,0.00024657,2,"2025-03-12T14:50:52.512",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001059,1741791052521,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.521",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001060,1741791052530,"fUST",-593.6,0.00024657,2,"2025-03-12T14:50:52.530",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001061,1741791052540,"fUST",-1113.38,0.00024657,2,"2025-03-12T14:50:52.540",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001062,1741791052551,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.551",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001063,1741791052560,"fUST",-569.98,0.00024657,2,"2025-03-12T14:50:52.560",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001064,1741791052569,"fUST",-20933.39,0.00024657,2,"2025-03-12T14:50:52.569",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001065,1741791052579,"fUST",-948.89,0.00024657,2,"2025-03-12T14:50:52.579",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001066,1741791052588,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.588",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001067,1741791052597,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.597",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001068,1741791052607,"fUST",-628.97,0.00024657,2,"2025-03-12T14:50:52.607",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001069,1741791052616,"fUST",-886.76,0.00024657,2,"2025-03-12T14:50:52.616",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001070,1741791052626,"fUST",-1936.07,0.00024657,2,"2025-03-12T14:50:52.626",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001071,1741791052635,"fUST",-1000.0,0.00024657,7,"2025-03-12T14:50:52.635",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001072,1741791052644,"fUST",-1095.81,0.00024657,2,"2025-03-12T14:50:52.644",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001073,1741791052654,"fUST",-931.19,0.00024657,2,"2025-03-12T14:50:52.654",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001074,1741791052663,"fUST",-931.69,0.00024657,2,"2025-03-12T14:50:52.663",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001075,1741791052673,"fUST",-1444.78,0.00024657,2,"2025-03-12T14:50:52.673",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001076,1741791052682,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.682",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001077,1741791052691,"fUST",-791.66,0.00024657,2,"2025-03-12T14:50:52.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001078,1741791052700,"fUST",-2945.61,0.00024657,2,"2025-03-12T14:50:52.700",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001079,1741791052710,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001080,1741791052719,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.719",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001081,1741791052727,"fUST",-24632.72,0.00024657,2,"2025-03-12T14:50:52.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001082,1741791052736,"fUST",-815.66,0.00024657,2,"2025-03-12T14:50:52.736",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001083,1741791052745,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.745",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001084,1741791052754,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.754",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001085,1741791052764,"fUST",-770.45,0.00024657,2,"2025-03-12T14:50:52.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001086,1741791052773,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.773",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001087,1741791052782,"fUST",-500.0,0.00024657,2,"2025-03-12T14:50:52.782",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001088,1741791052792,"fUST",-6470.55,0.00024657,2,"2025-03-12T14:50:52.792",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001089,1741791052802,"fUST",-808.52,0.00024657,2,"2025-03-12T14:50:52.802",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001090,1741791052811,"fUST",-200.0,0.00024658,2,"2025-03-12T14:50:52.811",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001091,1741791052820,"fUST",-380.0,0.00024658,2,"2025-03-12T14:50:52.820",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001092,1741791052829,"fUST",-500.0,0.00024658,2,"2025-03-12T14:50:52.829",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001093,1741791052840,"fUST",-201.23865672,0.00024658,2,"2025-03-12T14:50:52.840",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001094,1741791052849,"fUST",-500.0,0.00024658,2,"2025-03-12T14:50:52.849",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001095,1741791052859,"fUST",-600.86764469,0.00024735,8,"2025-03-12T14:50:52.859",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001096,1741791052867,"fUST",-277.43519169,0.00024873,2,"2025-03-12T14:50:52.867",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001097,1741791052876,"fUST",-500.0,0.00024873,2,"2025-03-12T14:50:52.876",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001098,1741791052885,"fUST",-500.0,0.00024873,2,"2025-03-12T14:50:52.885",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001099,1741791052894,"fUST",-188.48197902,0.00024881,2,"2025-03-12T14:50:52.894",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001100,1741791052904,"fUST",-205.0,0.000249,2,"2025-03-12T14:50:52.904",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001101,1741791052913,"fUST",-205.0,0.000249,2,"2025-03-12T14:50:52.913",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001102,1741791052922,"fUST",-205.0,0.000249,2,"2025-03-12T14:50:52.922",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001103,1741791052931,"fUST",-151.0,0.000249,7,"2025-03-12T14:50:52.931",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001104,1741791052941,"fUST",-151.0,0.000249,7,"2025-03-12T14:50:52.941",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001105,1741791052951,"fUST",-151.0,0.000249,7,"2025-03-12T14:50:52.951",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001106,1741791052960,"fUST",-161.402126,0.000249,7,"2025-03-12T14:50:52.960",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001107,1741791052970,"fUST",-151.930361,0.000249,7,"2025-03-12T14:50:52.970",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001108,1741791052979,"fUST",-346765.18711855,0.000249,2,"2025-03-12T14:50:52.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001109,1741791053108,"fUST",-5977.75006903,0.000249,2,"2025-03-12T14:50:53.108",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001110,1741791053258,"fUST",-362.26474546,0.00021917,2,"2025-03-12T14:50:53.258",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001111,1741791053612,"fUST",-588.74525454,0.00021917,2,"2025-03-12T14:50:53.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001112,1741791053621,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:53.621",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001113,1741791053631,"fUST",-500.0,0.00021917,2,"2025-03-12T14:50:53.631",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001114,1741791053640,"fUST",-951.01,0.00022191,2,"2025-03-12T14:50:53.640",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001115,1741791053649,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:53.649",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001116,1741791053658,"fUST",-500.0,0.00022191,2,"2025-03-12T14:50:53.658",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001117,1741791053667,"fUST",-560.24474546,0.00022465,2,"2025-03-12T14:50:53.667",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001118,1741791054494,"fUST",-390.76525454,0.00022465,2,"2025-03-12T14:50:54.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001119,1741791054504,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:54.504",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001120,1741791054513,"fUST",-500.0,0.00022465,2,"2025-03-12T14:50:54.513",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001121,1741791054522,"fUST",-951.01,0.00022739,2,"2025-03-12T14:50:54.522",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001122,1741791054531,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:54.531",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001123,1741791054540,"fUST",-500.0,0.00022739,2,"2025-03-12T14:50:54.540",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001124,1741791054550,"fUST",-951.01,0.00023013,2,"2025-03-12T14:50:54.550",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001125,1741791054559,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:54.559",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001126,1741791054568,"fUST",-500.0,0.00023013,2,"2025-03-12T14:50:54.568",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001127,1741791054578,"fUST",-951.01,0.00023287,2,"2025-03-12T14:50:54.578",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001128,1741791054587,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:54.587",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001129,1741791054596,"fUST",-500.0,0.00023287,2,"2025-03-12T14:50:54.596",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001130,1741791054605,"fUST",-951.01,0.00023561,2,"2025-03-12T14:50:54.605",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001131,1741791054614,"fUST",-469.74083341,0.00023561,2,"2025-03-12T14:50:54.614",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001132,1741791054623,"fUST",-500.0,0.00023561,2,"2025-03-12T14:50:54.623",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001133,1741791054632,"fUST",-1766.1,0.00023835,2,"2025-03-12T14:50:54.632",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001134,1741791054641,"fUST",-951.01,0.00023835,2,"2025-03-12T14:50:54.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001135,1741791054651,"fUST",-1766.1,0.00024109,2,"2025-03-12T14:50:54.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001136,1741791054659,"fUST",-951.01,0.00024109,2,"2025-03-12T14:50:54.659",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001137,1741791054668,"fUST",-1766.1,0.00024383,2,"2025-03-12T14:50:54.668",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001138,1741791054677,"fUST",-951.01,0.00024383,2,"2025-03-12T14:50:54.677",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001139,1741791054686,"fUST",-1766.1,0.00024657,2,"2025-03-12T14:50:54.686",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001140,1741791054695,"fUST",-951.01,0.00024657,2,"2025-03-12T14:50:54.695",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001141,1741791054704,"fUST",-131323.97491242,0.000249,2,"2025-03-12T14:50:54.704",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001142,1741791054713,"fUST",-774.16,0.00024931,2,"2025-03-12T14:50:54.713",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001143,1741791054723,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.723",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001144,1741791054732,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.732",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001145,1741791054741,"fUST",-862.58,0.00024931,2,"2025-03-12T14:50:54.741",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001146,1741791054750,"fUST",-1093.17,0.00024931,2,"2025-03-12T14:50:54.750",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001147,1741791054759,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.759",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001148,1741791054769,"fUST",-624.56,0.00024931,2,"2025-03-12T14:50:54.769",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001149,1741791054779,"fUST",-784.42,0.00024931,2,"2025-03-12T14:50:54.779",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001150,1741791054789,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.789",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001151,1741791054798,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.798",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001152,1741791054808,"fUST",-546.45,0.00024931,2,"2025-03-12T14:50:54.808",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001153,1741791054818,"fUST",-1192.06,0.00024931,2,"2025-03-12T14:50:54.818",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001154,1741791054827,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.827",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001155,1741791054836,"fUST",-1228.55,0.00024931,2,"2025-03-12T14:50:54.836",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001156,1741791054846,"fUST",-869.92,0.00024931,2,"2025-03-12T14:50:54.846",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001157,1741791054856,"fUST",-586.63938775,0.00024931,2,"2025-03-12T14:50:54.856",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001158,1741791054865,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.865",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001159,1741791054874,"fUST",-731.19,0.00024931,2,"2025-03-12T14:50:54.874",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001160,1741791054884,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.884",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001161,1741791054892,"fUST",-567.86,0.00024931,2,"2025-03-12T14:50:54.892",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001162,1741791054902,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.902",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001163,1741791054911,"fUST",-751.38,0.00024931,2,"2025-03-12T14:50:54.911",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001164,1741791054920,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001165,1741791054931,"fUST",-664.93,0.00024931,2,"2025-03-12T14:50:54.931",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001166,1741791054940,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.940",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001167,1741791054950,"fUST",-1999.74,0.00024931,2,"2025-03-12T14:50:54.950",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001168,1741791054960,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.960",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001169,1741791054969,"fUST",-593.6,0.00024931,2,"2025-03-12T14:50:54.969",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001170,1741791054979,"fUST",-1113.38,0.00024931,2,"2025-03-12T14:50:54.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001171,1741791054988,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:54.988",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001172,1741791054997,"fUST",-569.98,0.00024931,2,"2025-03-12T14:50:54.997",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001173,1741791055006,"fUST",-20933.39,0.00024931,2,"2025-03-12T14:50:55.006",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001174,1741791055015,"fUST",-948.89,0.00024931,2,"2025-03-12T14:50:55.015",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001175,1741791055025,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.025",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001176,1741791055034,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.034",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001177,1741791055044,"fUST",-628.97,0.00024931,2,"2025-03-12T14:50:55.044",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001178,1741791055053,"fUST",-886.76,0.00024931,2,"2025-03-12T14:50:55.053",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001179,1741791055063,"fUST",-1936.07,0.00024931,2,"2025-03-12T14:50:55.063",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001180,1741791055072,"fUST",-1000.0,0.00024931,7,"2025-03-12T14:50:55.072",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001181,1741791055082,"fUST",-1095.81,0.00024931,2,"2025-03-12T14:50:55.082",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001182,1741791055091,"fUST",-931.19,0.00024931,2,"2025-03-12T14:50:55.091",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001183,1741791055101,"fUST",-931.69,0.00024931,2,"2025-03-12T14:50:55.101",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001184,1741791055118,"fUST",-1444.78,0.00024931,2,"2025-03-12T14:50:55.118",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001185,1741791055134,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.134",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001186,1741791055149,"fUST",-791.66,0.00024931,2,"2025-03-12T14:50:55.149",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001187,1741791055160,"fUST",-2945.61,0.00024931,2,"2025-03-12T14:50:55.160",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001188,1741791055174,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.174",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001189,1741791055187,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001190,1741791055201,"fUST",-24632.72,0.00024931,2,"2025-03-12T14:50:55.201",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001191,1741791055215,"fUST",-815.66,0.00024931,2,"2025-03-12T14:50:55.215",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001192,1741791055228,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001193,1741791055244,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.244",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001194,1741791055256,"fUST",-770.45,0.00024931,2,"2025-03-12T14:50:55.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001195,1741791055269,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.269",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001196,1741791055282,"fUST",-500.0,0.00024931,2,"2025-03-12T14:50:55.282",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001197,1741791055295,"fUST",-6470.55,0.00024931,2,"2025-03-12T14:50:55.295",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001198,1741791055309,"fUST",-808.52,0.00024931,2,"2025-03-12T14:50:55.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001199,1741791055322,"fUST",-1766.1,0.00024931,2,"2025-03-12T14:50:55.322",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001200,1741791055334,"fUST",-951.01,0.00024931,2,"2025-03-12T14:50:55.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001201,1741791055345,"fUST",-160.0,0.0002495,7,"2025-03-12T14:50:55.345",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001202,1741791055358,"fUST",-213.79080163,0.0002495,5,"2025-03-12T14:50:55.358",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001203,1741791055374,"fUST",-205.30084532,0.00025,2,"2025-03-12T14:50:55.374",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001204,1741791055387,"fUST",-835.71734723,0.00025,2,"2025-03-12T14:50:55.387",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001205,1741791055401,"fUST",-1050.72591127,0.00025,2,"2025-03-12T14:50:55.401",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001206,1741791055417,"fUST",-2588.07400472,0.00025,2,"2025-03-12T14:50:55.417",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001207,1741791055432,"fUST",-10364.0,0.00025,2,"2025-03-12T14:50:55.432",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001208,1741791055447,"fUST",-60686.24227684,0.00025,2,"2025-03-12T14:50:55.447",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001209,1741791055461,"fUST",-171733.07936756,0.00025,7,"2025-03-12T14:50:55.461",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001210,1741791055471,"fUST",-2000.0,0.00025,2,"2025-03-12T14:50:55.471",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001211,1741791055482,"fUST",-3499.99,0.00025,7,"2025-03-12T14:50:55.482",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001212,1741791055494,"fUST",-160.0,0.00025,7,"2025-03-12T14:50:55.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001213,1741791055509,"fUST",-416.66666667,0.00025,7,"2025-03-12T14:50:55.509",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001214,1741791055523,"fUST",-1506.82113586,0.00025107,4,"2025-03-12T14:50:55.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001215,1741791055534,"fUST",-774.16,0.00025205,2,"2025-03-12T14:50:55.534",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001216,1741791055545,"fUST",-267.43025,0.00025205,7,"2025-03-12T14:50:55.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001217,1741791055561,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.561",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001218,1741791055574,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.574",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001219,1741791055585,"fUST",-862.58,0.00025205,2,"2025-03-12T14:50:55.585",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001220,1741791055596,"fUST",-1093.17,0.00025205,2,"2025-03-12T14:50:55.596",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001221,1741791055608,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.608",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001222,1741791055619,"fUST",-624.56,0.00025205,2,"2025-03-12T14:50:55.619",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001223,1741791055632,"fUST",-784.42,0.00025205,2,"2025-03-12T14:50:55.632",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001224,1741791055646,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.646",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001225,1741791055657,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.657",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001226,1741791055670,"fUST",-546.45,0.00025205,2,"2025-03-12T14:50:55.670",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001227,1741791055681,"fUST",-1192.06,0.00025205,2,"2025-03-12T14:50:55.681",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001228,1741791055693,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.693",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001229,1741791055705,"fUST",-1228.55,0.00025205,2,"2025-03-12T14:50:55.705",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001230,1741791055716,"fUST",-869.92,0.00025205,2,"2025-03-12T14:50:55.716",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001231,1741791055727,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.727",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001232,1741791055739,"fUST",-731.19,0.00025205,2,"2025-03-12T14:50:55.739",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001233,1741791055751,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.751",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001234,1741791055764,"fUST",-567.86,0.00025205,2,"2025-03-12T14:50:55.764",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001235,1741791055776,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.776",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001236,1741791055788,"fUST",-751.38,0.00025205,2,"2025-03-12T14:50:55.788",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001237,1741791055799,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.799",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001238,1741791055813,"fUST",-664.93,0.00025205,2,"2025-03-12T14:50:55.813",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001239,1741791055825,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.825",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001240,1741791055837,"fUST",-1999.74,0.00025205,2,"2025-03-12T14:50:55.837",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001241,1741791055848,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.848",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001242,1741791055860,"fUST",-593.6,0.00025205,2,"2025-03-12T14:50:55.860",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001243,1741791055872,"fUST",-1113.38,0.00025205,2,"2025-03-12T14:50:55.872",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001244,1741791055883,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.883",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001245,1741791055895,"fUST",-569.98,0.00025205,2,"2025-03-12T14:50:55.895",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001246,1741791055907,"fUST",-20933.39,0.00025205,2,"2025-03-12T14:50:55.907",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001247,1741791055920,"fUST",-948.89,0.00025205,2,"2025-03-12T14:50:55.920",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001248,1741791055932,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:55.932",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001249,1741791055944,"fUST",-273.64732232,0.00025205,2,"2025-03-12T14:50:55.944",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001250,1741791055956,"fUST",-628.97,0.00025205,2,"2025-03-12T14:50:55.956",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001251,1741791055967,"fUST",-886.76,0.00025205,2,"2025-03-12T14:50:55.967",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001252,1741791055979,"fUST",-1936.07,0.00025205,2,"2025-03-12T14:50:55.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001253,1741791055991,"fUST",-1000.0,0.00025205,7,"2025-03-12T14:50:55.991",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001254,1741791056002,"fUST",-1095.81,0.00025205,2,"2025-03-12T14:50:56.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001255,1741791056012,"fUST",-931.19,0.00025205,2,"2025-03-12T14:50:56.012",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001256,1741791056022,"fUST",-931.69,0.00025205,2,"2025-03-12T14:50:56.022",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001257,1741791056032,"fUST",-1444.78,0.00025205,2,"2025-03-12T14:50:56.032",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001258,1741791056042,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:56.042",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001259,1741791056051,"fUST",-791.66,0.00025205,2,"2025-03-12T14:50:56.051",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001260,1741791056062,"fUST",-2945.61,0.00025205,2,"2025-03-12T14:50:56.062",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001261,1741791056071,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:56.071",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001262,1741791056082,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:56.082",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001263,1741791056091,"fUST",-24632.72,0.00025205,2,"2025-03-12T14:50:56.091",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001264,1741791056101,"fUST",-815.66,0.00025205,2,"2025-03-12T14:50:56.101",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001265,1741791056111,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:56.111",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001266,1741791056120,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:56.120",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001267,1741791056129,"fUST",-770.45,0.00025205,2,"2025-03-12T14:50:56.129",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001268,1741791056138,"fUST",-500.0,0.00025205,2,"2025-03-12T14:50:56.138",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001269,1741791056148,"fUST",-155.94620358,0.00025205,2,"2025-03-12T14:50:56.148",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001270,1741791056158,"fUST",-6470.55,0.00025205,2,"2025-03-12T14:50:56.158",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001271,1741791056168,"fUST",-808.52,0.00025205,2,"2025-03-12T14:50:56.168",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001272,1741791056177,"fUST",-1766.1,0.00025205,2,"2025-03-12T14:50:56.177",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001273,1741791056187,"fUST",-951.01,0.00025205,2,"2025-03-12T14:50:56.187",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001274,1741791056197,"fUST",-2000.0,0.00025357,4,"2025-03-12T14:50:56.197",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001275,1741791056207,"fUST",-151.0,0.000254,7,"2025-03-12T14:50:56.207",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001276,1741791056216,"fUST",-151.0,0.000254,7,"2025-03-12T14:50:56.216",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001277,1741791056225,"fUST",-151.0,0.000254,7,"2025-03-12T14:50:56.225",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001278,1741791056234,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.234",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001279,1741791056243,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.243",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001280,1741791056253,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.253",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001281,1741791056263,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.263",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001282,1741791056272,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.272",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001283,1741791056282,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.282",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001284,1741791056291,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.291",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001285,1741791056300,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.300",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001286,1741791056312,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.312",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001287,1741791056321,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.321",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001288,1741791056331,"fUST",-500.0,0.000254,10,"2025-03-12T14:50:56.331",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001289,1741791056340,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.340",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001290,1741791056350,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.350",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001291,1741791056359,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.359",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001292,1741791056373,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.373",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001293,1741791056383,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.383",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001294,1741791056630,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.630",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001295,1741791056644,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.644",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001296,1741791056654,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.654",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001297,1741791056663,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.663",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001298,1741791056673,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.673",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001299,1741791056683,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.683",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001300,1741791056692,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.692",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001301,1741791056701,"fUST",-600.0,0.000254,10,"2025-03-12T14:50:56.701",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001302,1741791056710,"fUST",-308.0,0.000254,12,"2025-03-12T14:50:56.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001303,1741791056720,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.720",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001304,1741791056729,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.729",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001305,1741791056738,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.738",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001306,1741791056748,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.748",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001307,1741791056757,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.757",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001308,1741791056767,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.767",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001309,1741791056776,"fUST",-1028.68605179,0.00025452,2,"2025-03-12T14:50:56.776",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001310,1741791056785,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.785",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001311,1741791056794,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.794",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001312,1741791056805,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.805",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001313,1741791056815,"fUST",-1004.78782852,0.00025452,2,"2025-03-12T14:50:56.815",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001314,1741791056824,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.824",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001315,1741791056834,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.834",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001316,1741791056843,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.843",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001317,1741791056852,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.852",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001318,1741791056861,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.861",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001319,1741791056871,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.871",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001320,1741791056881,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.881",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001321,1741791056891,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.891",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001322,1741791056900,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.900",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001323,1741791056909,"fUST",-500.0,0.00025452,2,"2025-03-12T14:50:56.909",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001324,1741791056919,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.919",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001325,1741791056928,"fUST",-1000.0,0.00025452,2,"2025-03-12T14:50:56.928",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001326,1741791056939,"fUST",-774.16,0.00025479,2,"2025-03-12T14:50:56.939",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001327,1741791056949,"fUST",-151.0,0.00025479,7,"2025-03-12T14:50:56.949",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001328,1741791056959,"fUST",-226.885004,0.00025479,7,"2025-03-12T14:50:56.959",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001329,1741791056968,"fUST",-226.885004,0.00025479,7,"2025-03-12T14:50:56.968",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001330,1741791056979,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:56.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001331,1741791056989,"fUST",-151.0,0.00025479,7,"2025-03-12T14:50:56.989",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001332,1741791056999,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:56.999",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001333,1741791057008,"fUST",-862.58,0.00025479,2,"2025-03-12T14:50:57.008",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001334,1741791057018,"fUST",-153.327094,0.00025479,7,"2025-03-12T14:50:57.018",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001335,1741791057027,"fUST",-1093.17,0.00025479,2,"2025-03-12T14:50:57.027",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001336,1741791057037,"fUST",-151.0,0.00025479,7,"2025-03-12T14:50:57.037",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001337,1741791057047,"fUST",-151.0,0.00025479,7,"2025-03-12T14:50:57.047",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001338,1741791057057,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.057",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001339,1741791057068,"fUST",-624.56,0.00025479,2,"2025-03-12T14:50:57.068",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001340,1741791057078,"fUST",-784.42,0.00025479,2,"2025-03-12T14:50:57.078",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001341,1741791057088,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001342,1741791057097,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.097",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001343,1741791057106,"fUST",-546.45,0.00025479,2,"2025-03-12T14:50:57.106",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001344,1741791057116,"fUST",-1192.06,0.00025479,2,"2025-03-12T14:50:57.116",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001345,1741791057125,"fUST",-364.51025995,0.00025479,2,"2025-03-12T14:50:57.125",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001346,1741791057135,"fUST",-1228.55,0.00025479,2,"2025-03-12T14:50:57.135",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001347,1741791057144,"fUST",-869.92,0.00025479,2,"2025-03-12T14:50:57.144",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001348,1741791057153,"fUST",-624.39053315,0.00025479,2,"2025-03-12T14:50:57.153",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001349,1741791057162,"fUST",-731.19,0.00025479,2,"2025-03-12T14:50:57.162",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001350,1741791057172,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.172",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001351,1741791057181,"fUST",-567.86,0.00025479,2,"2025-03-12T14:50:57.181",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001352,1741791057190,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.190",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001353,1741791057200,"fUST",-751.38,0.00025479,2,"2025-03-12T14:50:57.200",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001354,1741791057209,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.209",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001355,1741791057219,"fUST",-664.93,0.00025479,2,"2025-03-12T14:50:57.219",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001356,1741791057228,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.228",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001357,1741791057237,"fUST",-1999.74,0.00025479,2,"2025-03-12T14:50:57.237",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001358,1741791057246,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.246",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001359,1741791057256,"fUST",-593.6,0.00025479,2,"2025-03-12T14:50:57.256",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001360,1741791057265,"fUST",-1113.38,0.00025479,2,"2025-03-12T14:50:57.265",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001361,1741791057274,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.274",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001362,1741791057284,"fUST",-569.98,0.00025479,2,"2025-03-12T14:50:57.284",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001363,1741791057293,"fUST",-20933.39,0.00025479,2,"2025-03-12T14:50:57.293",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001364,1741791057302,"fUST",-948.89,0.00025479,2,"2025-03-12T14:50:57.302",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001365,1741791057315,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.315",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001366,1741791057325,"fUST",-628.97,0.00025479,2,"2025-03-12T14:50:57.325",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001367,1741791057334,"fUST",-886.76,0.00025479,2,"2025-03-12T14:50:57.334",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001368,1741791057344,"fUST",-1936.07,0.00025479,2,"2025-03-12T14:50:57.344",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001369,1741791057353,"fUST",-601.44400599,0.00025479,7,"2025-03-12T14:50:57.353",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001370,1741791057365,"fUST",-1095.81,0.00025479,2,"2025-03-12T14:50:57.365",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001371,1741791057378,"fUST",-931.19,0.00025479,2,"2025-03-12T14:50:57.378",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001372,1741791057387,"fUST",-931.69,0.00025479,2,"2025-03-12T14:50:57.387",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001373,1741791057397,"fUST",-1444.78,0.00025479,2,"2025-03-12T14:50:57.397",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001374,1741791057408,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.408",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001375,1741791057419,"fUST",-791.66,0.00025479,2,"2025-03-12T14:50:57.419",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001376,1741791057428,"fUST",-2945.61,0.00025479,2,"2025-03-12T14:50:57.428",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001377,1741791057437,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.437",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001378,1741791057446,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.446",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001379,1741791057456,"fUST",-24632.72,0.00025479,2,"2025-03-12T14:50:57.456",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001380,1741791057465,"fUST",-815.66,0.00025479,2,"2025-03-12T14:50:57.465",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001381,1741791057475,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.475",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001382,1741791057485,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.485",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001383,1741791057494,"fUST",-770.45,0.00025479,2,"2025-03-12T14:50:57.494",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001384,1741791057504,"fUST",-500.0,0.00025479,2,"2025-03-12T14:50:57.504",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001385,1741791057514,"fUST",-6470.55,0.00025479,2,"2025-03-12T14:50:57.514",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001386,1741791057523,"fUST",-808.52,0.00025479,2,"2025-03-12T14:50:57.523",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001387,1741791057532,"fUST",-1766.1,0.00025479,2,"2025-03-12T14:50:57.532",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001388,1741791057541,"fUST",-951.01,0.00025479,2,"2025-03-12T14:50:57.541",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001389,1741791057550,"fUST",-678.17328785,0.000255,2,"2025-03-12T14:50:57.550",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001390,1741791057560,"fUST",-2891.29371124,0.00025651,2,"2025-03-12T14:50:57.560",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001391,1741791057569,"fUST",-160.0,0.00025697,7,"2025-03-12T14:50:57.569",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001392,1741791057578,"fUST",-150.0,0.00025747,2,"2025-03-12T14:50:57.578",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001393,1741791057587,"fUST",-1920.0,0.00025747,2,"2025-03-12T14:50:57.587",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001394,1741791057597,"fUST",-540.0,0.00025747,2,"2025-03-12T14:50:57.597",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001395,1741791057606,"fUST",-2272.0,0.00025747,2,"2025-03-12T14:50:57.606",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001396,1741791057615,"fUST",-774.16,0.00025753,2,"2025-03-12T14:50:57.615",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001397,1741791057625,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.625",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001398,1741791057638,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.638",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001399,1741791057654,"fUST",-862.58,0.00025753,2,"2025-03-12T14:50:57.654",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001400,1741791057663,"fUST",-1093.17,0.00025753,2,"2025-03-12T14:50:57.663",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001401,1741791057672,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.672",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001402,1741791057681,"fUST",-624.56,0.00025753,2,"2025-03-12T14:50:57.681",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001403,1741791057691,"fUST",-784.42,0.00025753,2,"2025-03-12T14:50:57.691",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001404,1741791057700,"fUST",-226.27898362,0.00025753,2,"2025-03-12T14:50:57.700",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001405,1741791057710,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.710",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001406,1741791057719,"fUST",-546.45,0.00025753,2,"2025-03-12T14:50:57.719",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001407,1741791057728,"fUST",-1192.06,0.00025753,2,"2025-03-12T14:50:57.728",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001408,1741791057737,"fUST",-1228.55,0.00025753,2,"2025-03-12T14:50:57.737",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001409,1741791057746,"fUST",-869.92,0.00025753,2,"2025-03-12T14:50:57.746",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001410,1741791057755,"fUST",-731.19,0.00025753,2,"2025-03-12T14:50:57.755",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001411,1741791057766,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.766",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001412,1741791057775,"fUST",-567.86,0.00025753,2,"2025-03-12T14:50:57.775",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001413,1741791057784,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.784",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001414,1741791057793,"fUST",-751.38,0.00025753,2,"2025-03-12T14:50:57.793",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001415,1741791057802,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.802",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001416,1741791057813,"fUST",-664.93,0.00025753,2,"2025-03-12T14:50:57.813",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001417,1741791057822,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.822",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001418,1741791057831,"fUST",-1999.74,0.00025753,2,"2025-03-12T14:50:57.831",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001419,1741791057840,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.840",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001420,1741791057850,"fUST",-593.6,0.00025753,2,"2025-03-12T14:50:57.850",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001421,1741791057859,"fUST",-1113.38,0.00025753,2,"2025-03-12T14:50:57.859",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001422,1741791057868,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.868",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001423,1741791057878,"fUST",-569.98,0.00025753,2,"2025-03-12T14:50:57.878",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001424,1741791057887,"fUST",-20933.39,0.00025753,2,"2025-03-12T14:50:57.887",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001425,1741791057896,"fUST",-948.89,0.00025753,2,"2025-03-12T14:50:57.896",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001426,1741791057906,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:57.906",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001427,1741791057915,"fUST",-628.97,0.00025753,2,"2025-03-12T14:50:57.915",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001428,1741791057924,"fUST",-886.76,0.00025753,2,"2025-03-12T14:50:57.924",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001429,1741791057934,"fUST",-1936.07,0.00025753,2,"2025-03-12T14:50:57.934",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001430,1741791057943,"fUST",-1095.81,0.00025753,2,"2025-03-12T14:50:57.943",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001431,1741791057953,"fUST",-931.19,0.00025753,2,"2025-03-12T14:50:57.953",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001432,1741791057964,"fUST",-931.69,0.00025753,2,"2025-03-12T14:50:57.964",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001433,1741791057974,"fUST",-1444.78,0.00025753,2,"2025-03-12T14:50:57.974",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001434,1741791057984,"fUST",-610.55082931,0.00025753,2,"2025-03-12T14:50:57.984",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001435,1741791057993,"fUST",-791.66,0.00025753,2,"2025-03-12T14:50:57.993",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001436,1741791058003,"fUST",-2945.61,0.00025753,2,"2025-03-12T14:50:58.003",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001437,1741791058013,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:58.013",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001438,1741791058022,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:58.022",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001439,1741791058031,"fUST",-24632.72,0.00025753,2,"2025-03-12T14:50:58.031",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001440,1741791058040,"fUST",-815.66,0.00025753,2,"2025-03-12T14:50:58.040",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001441,1741791058050,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:58.050",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001442,1741791058061,"fUST",-500.0,0.00025753,2,"2025-03-12T14:50:58.061",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001443,1741791058071,"fUST",-770.45,0.00025753,2,"2025-03-12T14:50:58.071",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001444,1741791058080,"fUST",-430.67033014,0.00025753,2,"2025-03-12T14:50:58.080",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001445,1741791058089,"fUST",-6470.55,0.00025753,2,"2025-03-12T14:50:58.089",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001446,1741791058098,"fUST",-808.52,0.00025753,2,"2025-03-12T14:50:58.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001447,1741791058108,"fUST",-1766.1,0.00025753,2,"2025-03-12T14:50:58.108",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001448,1741791058117,"fUST",-951.01,0.00025753,2,"2025-03-12T14:50:58.117",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001449,1741791058127,"fUST",-1613.0,0.00025783,2,"2025-03-12T14:50:58.127",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001450,1741791058137,"fUST",-200.26,0.00026,2,"2025-03-12T14:50:58.137",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001451,1741791058146,"fUST",-1281.599999,0.00026,2,"2025-03-12T14:50:58.146",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001452,1741791058155,"fUST",-774.16,0.00026027,2,"2025-03-12T14:50:58.155",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001453,1741791058165,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.165",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001454,1741791058175,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.175",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001455,1741791058184,"fUST",-862.58,0.00026027,2,"2025-03-12T14:50:58.184",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001456,1741791058193,"fUST",-1093.17,0.00026027,2,"2025-03-12T14:50:58.193",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001457,1741791058203,"fUST",-260.32,0.00026027,2,"2025-03-12T14:50:58.203",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001458,1741791058212,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.212",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001459,1741791058221,"fUST",-624.56,0.00026027,2,"2025-03-12T14:50:58.221",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001460,1741791058231,"fUST",-784.42,0.00026027,2,"2025-03-12T14:50:58.231",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001461,1741791058240,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.240",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001462,1741791058249,"fUST",-546.45,0.00026027,2,"2025-03-12T14:50:58.249",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001463,1741791058259,"fUST",-1192.06,0.00026027,2,"2025-03-12T14:50:58.259",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001464,1741791058269,"fUST",-1228.55,0.00026027,2,"2025-03-12T14:50:58.269",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001465,1741791058278,"fUST",-869.92,0.00026027,2,"2025-03-12T14:50:58.278",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001466,1741791058288,"fUST",-731.19,0.00026027,2,"2025-03-12T14:50:58.288",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001467,1741791058297,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.297",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001468,1741791058309,"fUST",-567.86,0.00026027,2,"2025-03-12T14:50:58.309",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001469,1741791058319,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.319",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001470,1741791058329,"fUST",-751.38,0.00026027,2,"2025-03-12T14:50:58.329",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001471,1741791058338,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.338",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001472,1741791058348,"fUST",-664.93,0.00026027,2,"2025-03-12T14:50:58.348",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001473,1741791058357,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.357",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001474,1741791058367,"fUST",-1999.74,0.00026027,2,"2025-03-12T14:50:58.367",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001475,1741791058381,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.381",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001476,1741791058390,"fUST",-593.6,0.00026027,2,"2025-03-12T14:50:58.390",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001477,1741791058400,"fUST",-1113.38,0.00026027,2,"2025-03-12T14:50:58.400",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001478,1741791058411,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.411",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001479,1741791058420,"fUST",-569.98,0.00026027,2,"2025-03-12T14:50:58.420",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001480,1741791058429,"fUST",-20933.39,0.00026027,2,"2025-03-12T14:50:58.429",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001481,1741791058438,"fUST",-948.89,0.00026027,2,"2025-03-12T14:50:58.438",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001482,1741791058448,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.448",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001483,1741791058458,"fUST",-628.97,0.00026027,2,"2025-03-12T14:50:58.458",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001484,1741791058468,"fUST",-886.76,0.00026027,2,"2025-03-12T14:50:58.468",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001485,1741791058478,"fUST",-1936.07,0.00026027,2,"2025-03-12T14:50:58.478",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001486,1741791058487,"fUST",-1095.81,0.00026027,2,"2025-03-12T14:50:58.487",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001487,1741791058497,"fUST",-931.19,0.00026027,2,"2025-03-12T14:50:58.497",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001488,1741791058507,"fUST",-931.69,0.00026027,2,"2025-03-12T14:50:58.507",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001489,1741791058516,"fUST",-1444.78,0.00026027,2,"2025-03-12T14:50:58.516",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001490,1741791058526,"fUST",-791.66,0.00026027,2,"2025-03-12T14:50:58.526",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001491,1741791058535,"fUST",-2945.61,0.00026027,2,"2025-03-12T14:50:58.535",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001492,1741791058545,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.545",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001493,1741791058554,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.554",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001494,1741791058565,"fUST",-24632.72,0.00026027,2,"2025-03-12T14:50:58.565",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001495,1741791058575,"fUST",-815.66,0.00026027,2,"2025-03-12T14:50:58.575",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001496,1741791058584,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.584",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001497,1741791058594,"fUST",-500.0,0.00026027,2,"2025-03-12T14:50:58.594",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001498,1741791058603,"fUST",-770.45,0.00026027,2,"2025-03-12T14:50:58.603",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001499,1741791058612,"fUST",-6470.55,0.00026027,2,"2025-03-12T14:50:58.612",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001500,1741791058622,"fUST",-808.52,0.00026027,2,"2025-03-12T14:50:58.622",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001501,1741791058632,"fUST",-1766.1,0.00026027,2,"2025-03-12T14:50:58.632",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001502,1741791058641,"fUST",-951.01,0.00026027,2,"2025-03-12T14:50:58.641",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001503,1741791058651,"fUST",-1506.82113586,0.00026279,4,"2025-03-12T14:50:58.651",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001504,1741791058660,"fUST",-2000.0,0.00026285,4,"2025-03-12T14:50:58.660",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001505,1741791058669,"fUST",-774.16,0.00026301,2,"2025-03-12T14:50:58.669",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001506,1741791058679,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.679",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001507,1741791058689,"fUST",-593.66290179,0.00026301,2,"2025-03-12T14:50:58.689",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001508,1741791058699,"fUST",-862.58,0.00026301,2,"2025-03-12T14:50:58.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001509,1741791058708,"fUST",-1093.17,0.00026301,2,"2025-03-12T14:50:58.708",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001510,1741791058717,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.717",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001511,1741791058726,"fUST",-624.56,0.00026301,2,"2025-03-12T14:50:58.726",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001512,1741791058735,"fUST",-784.42,0.00026301,2,"2025-03-12T14:50:58.735",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001513,1741791058745,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.745",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001514,1741791058754,"fUST",-546.45,0.00026301,2,"2025-03-12T14:50:58.754",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001515,1741791058763,"fUST",-1192.06,0.00026301,2,"2025-03-12T14:50:58.763",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001516,1741791058773,"fUST",-1228.55,0.00026301,2,"2025-03-12T14:50:58.773",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001517,1741791058782,"fUST",-869.92,0.00026301,2,"2025-03-12T14:50:58.782",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001518,1741791058791,"fUST",-731.19,0.00026301,2,"2025-03-12T14:50:58.791",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001519,1741791058801,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.801",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001520,1741791058811,"fUST",-567.86,0.00026301,2,"2025-03-12T14:50:58.811",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001521,1741791058820,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.820",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001522,1741791058829,"fUST",-751.38,0.00026301,2,"2025-03-12T14:50:58.829",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001523,1741791058839,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.839",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001524,1741791058848,"fUST",-664.93,0.00026301,2,"2025-03-12T14:50:58.848",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001525,1741791058857,"fUST",-1999.74,0.00026301,2,"2025-03-12T14:50:58.857",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001526,1741791058868,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.868",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001527,1741791058880,"fUST",-593.6,0.00026301,2,"2025-03-12T14:50:58.880",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001528,1741791058890,"fUST",-1113.38,0.00026301,2,"2025-03-12T14:50:58.890",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001529,1741791058899,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.899",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001530,1741791058909,"fUST",-569.98,0.00026301,2,"2025-03-12T14:50:58.909",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001531,1741791058918,"fUST",-20933.39,0.00026301,2,"2025-03-12T14:50:58.918",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001532,1741791058927,"fUST",-948.89,0.00026301,2,"2025-03-12T14:50:58.927",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001533,1741791058937,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:58.937",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001534,1741791058948,"fUST",-628.97,0.00026301,2,"2025-03-12T14:50:58.948",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001535,1741791058968,"fUST",-886.76,0.00026301,2,"2025-03-12T14:50:58.968",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001536,1741791058979,"fUST",-1936.07,0.00026301,2,"2025-03-12T14:50:58.979",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001537,1741791058990,"fUST",-1095.81,0.00026301,2,"2025-03-12T14:50:58.990",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001538,1741791059002,"fUST",-931.19,0.00026301,2,"2025-03-12T14:50:59.002",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001539,1741791059012,"fUST",-931.69,0.00026301,2,"2025-03-12T14:50:59.012",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001540,1741791059022,"fUST",-1444.78,0.00026301,2,"2025-03-12T14:50:59.022",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001541,1741791059032,"fUST",-791.66,0.00026301,2,"2025-03-12T14:50:59.032",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001542,1741791059042,"fUST",-2945.61,0.00026301,2,"2025-03-12T14:50:59.042",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001543,1741791059052,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:59.052",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001544,1741791059062,"fUST",-9477.86302918,0.00026301,2,"2025-03-12T14:50:59.062",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001545,1741791059079,"fUST",-15154.85697082,0.00026301,2,"2025-03-12T14:50:59.079",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001546,1741791059088,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:59.088",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001547,1741791059098,"fUST",-815.66,0.00026301,2,"2025-03-12T14:50:59.098",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001548,1741791059107,"fUST",-500.0,0.00026301,2,"2025-03-12T14:50:59.107",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001549,1741791059117,"fUST",-369.58125572,0.00026301,2,"2025-03-12T14:50:59.117",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001550,1741791059128,"fUST",-130.41874428,0.00026301,2,"2025-03-12T14:50:59.128",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001551,1741791059139,"fUST",-770.45,0.00026301,2,"2025-03-12T14:50:59.139",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001552,1741791059148,"fUST",-2129.60825571,0.00026301,2,"2025-03-12T14:50:59.148",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001553,1741791078268,"fUST",10000.0,0.000176,30,"2025-03-12T14:51:18.268",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001565,1741791704699,"fUST",200.98,0.00010959,2,"2025-03-12T15:01:44.699",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001566,1741791715470,"fUST",167.48,0.00010959,2,"2025-03-12T15:01:55.470",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001567,1741791726364,"fUST",837.42,0.00010959,2,"2025-03-12T15:02:06.364",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001568,1741791805142,"fUST",24900.0,0.0001545,2,"2025-03-12T15:03:25.142",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001569,1741791847758,"fUST",-151.0,0.00016122,2,"2025-03-12T15:04:07.758",0.00050005,56.36,0.906426001689317,560472372.2425746]
[356001574,1741791996933,"fUST",250.0,0.00015428,2,"2025-03-12T15:06:36.933",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001575,1741792019203,"fUST",226.433792,0.00015412,2,"2025-03-12T15:06:59.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001590,1741792138954,"fUST",10000.0,0.00016022,2,"2025-03-12T15:08:58.954",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001591,1741792153058,"fUST",173.673221,0.00015533,2,"2025-03-12T15:09:13.058",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001592,1741792153478,"fUST",173.673221,0.00015533,120,"2025-03-12T15:09:13.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001662,1741792232591,"fUST",-15.58345827,0.00016122,2,"2025-03-12T15:10:32.591",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001664,1741792232600,"fUST",-500.0,0.00016164,2,"2025-03-12T15:10:32.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001666,1741792232610,"fUST",-224.5581621,0.00016222,2,"2025-03-12T15:10:32.610",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001668,1741792232620,"fUST",-967.0649518,0.00016348,2,"2025-03-12T15:10:32.620",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001671,1741792232630,"fUST",-1734.82054123,0.0001635,2,"2025-03-12T15:10:32.630",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001674,1741792232639,"fUST",-151.28810303,0.00016361,2,"2025-03-12T15:10:32.639",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001677,1741792232648,"fUST",-204.55,0.00016438,2,"2025-03-12T15:10:32.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001681,1741792232658,"fUST",-300.0,0.00016446,2,"2025-03-12T15:10:32.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001684,1741792232667,"fUST",-3062.62848658,0.00016447,2,"2025-03-12T15:10:32.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001686,1741792232677,"fUST",-600.0,0.00016447,2,"2025-03-12T15:10:32.677",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001689,1741792232686,"fUST",-1018.50642575,0.00016448,2,"2025-03-12T15:10:32.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001691,1741792232695,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001693,1741792232705,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001695,1741792232714,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.714",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001697,1741792232724,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.724",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001699,1741792232733,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.733",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001700,1741792232745,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001703,1741792232755,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001705,1741792232765,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001707,1741792232775,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.775",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001709,1741792232786,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001711,1741792232795,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001713,1741792232804,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001715,1741792232814,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001717,1741792232829,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.829",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001719,1741792232838,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001721,1741792232847,"fUST",-375.01002991,0.00016448,2,"2025-03-12T15:10:32.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001723,1741792232857,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001725,1741792232866,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001727,1741792232875,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001729,1741792232886,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001731,1741792232895,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001733,1741792232904,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001735,1741792232914,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.914",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001737,1741792232923,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001739,1741792232932,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001741,1741792232941,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001743,1741792232950,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001745,1741792232960,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001747,1741792232969,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.969",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001749,1741792232978,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001751,1741792232988,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.988",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001753,1741792232997,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:32.997",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001755,1741792233006,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001756,1741792233015,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.015",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001757,1741792233024,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001758,1741792233033,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001759,1741792233043,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001760,1741792233052,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001761,1741792233062,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001762,1741792233074,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001763,1741792233083,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001764,1741792233093,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001765,1741792233102,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001766,1741792233112,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.112",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001767,1741792233122,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001768,1741792233132,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001769,1741792233141,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001770,1741792233149,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001771,1741792233159,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001772,1741792233168,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.168",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001773,1741792233178,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.178",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001774,1741792233187,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001775,1741792233196,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001777,1741792233205,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001779,1741792233215,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.215",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001781,1741792233223,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001783,1741792233232,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001785,1741792233242,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001787,1741792233252,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001789,1741792233261,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001791,1741792233270,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001793,1741792233280,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001794,1741792233289,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001797,1741792233299,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001799,1741792233308,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001801,1741792233319,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.319",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001802,1741792233329,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001805,1741792233339,"fUST",-500.0,0.00016448,2,"2025-03-12T15:10:33.339",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001806,1741792233348,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.348",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001809,1741792233360,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001811,1741792233370,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001813,1741792233379,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001815,1741792233390,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001817,1741792233400,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001819,1741792233409,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.409",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001821,1741792233419,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001822,1741792233429,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.429",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001824,1741792233439,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001826,1741792233449,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001828,1741792233459,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001831,1741792233470,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.470",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001845,1741792233481,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.481",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001848,1741792233626,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.626",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001850,1741792233637,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.637",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001852,1741792233647,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001854,1741792233658,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001856,1741792233668,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001858,1741792233678,"fUST",-1367.62366389,0.00016448,2,"2025-03-12T15:10:33.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001859,1741792233694,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001861,1741792233703,"fUST",-637.57134156,0.00016448,2,"2025-03-12T15:10:33.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001864,1741792233718,"fUST",-704.00234777,0.00016448,2,"2025-03-12T15:10:33.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001866,1741792233728,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001868,1741792233737,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.737",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001870,1741792233748,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.748",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001872,1741792233760,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001874,1741792233770,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001876,1741792233779,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001878,1741792233791,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001880,1741792233800,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001881,1741792233811,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001883,1741792233822,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001885,1741792233835,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.835",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001887,1741792233845,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.845",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001890,1741792233855,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001892,1741792233865,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001894,1741792233875,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001896,1741792233885,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001898,1741792233894,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001900,1741792233904,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001902,1741792233914,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.914",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001903,1741792233924,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.924",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001906,1741792233934,"fUST",-1341.57368933,0.00016448,2,"2025-03-12T15:10:33.934",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001907,1741792233944,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:33.944",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001909,1741792233953,"fUST",-649.37399113,0.00016448,2,"2025-03-12T15:10:33.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001912,1741792233971,"fUST",-705.95942836,0.00016448,2,"2025-03-12T15:10:33.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001914,1741792233981,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:33.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001916,1741792233991,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:33.991",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001918,1741792234000,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:34.000",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001920,1741792234010,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:34.010",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001922,1741792234020,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:34.020",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001924,1741792234030,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:34.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001926,1741792234040,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:34.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001928,1741792234049,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:34.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001930,1741792234059,"fUST",-1355.33341949,0.00016448,2,"2025-03-12T15:10:34.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001932,1741792234071,"fUST",-1556.12355571,0.00016448,2,"2025-03-12T15:10:34.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001934,1741792234083,"fUST",-1556.12355571,0.00016448,2,"2025-03-12T15:10:34.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001936,1741792234093,"fUST",-3112.24711142,0.00016448,2,"2025-03-12T15:10:34.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001938,1741792234102,"fUST",-60.49166064,0.00016448,2,"2025-03-12T15:10:34.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001941,1741792234113,"fUST",-439.50833936,0.00016448,2,"2025-03-12T15:10:34.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356001942,1741792234123,"fUST",-49.35966064,0.00016448,2,"2025-03-12T15:10:34.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002359,1741792238283,"fUST",-159.83573026,0.00016447,2,"2025-03-12T15:10:38.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002361,1741792238293,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:38.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002363,1741792238303,"fUST",-184.20922345,0.00016447,2,"2025-03-12T15:10:38.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002365,1741792238312,"fUST",-367.20890957,0.00016447,2,"2025-03-12T15:10:38.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002367,1741792238323,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:38.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002369,1741792238333,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:38.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002371,1741792238342,"fUST",-1000.0,0.00016456,2,"2025-03-12T15:10:38.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002373,1741792238352,"fUST",-222000.0,0.00016457,2,"2025-03-12T15:10:38.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002375,1741792238362,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.362",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002377,1741792238372,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002383,1741792238556,"fUST",-391.00419143,0.00016473,2,"2025-03-12T15:10:38.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002385,1741792238566,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002387,1741792238577,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.577",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002389,1741792238587,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002391,1741792238597,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002393,1741792238606,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002395,1741792238616,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002397,1741792238625,"fUST",-509.35314078,0.00016473,2,"2025-03-12T15:10:38.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002399,1741792238635,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002401,1741792238644,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002403,1741792238653,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002405,1741792238663,"fUST",-288.70828636,0.00016473,2,"2025-03-12T15:10:38.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002407,1741792238672,"fUST",-424.84117557,0.00016473,2,"2025-03-12T15:10:38.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002409,1741792238682,"fUST",-331.27156294,0.00016473,2,"2025-03-12T15:10:38.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002411,1741792238691,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002413,1741792238701,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002415,1741792238710,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002417,1741792238719,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002419,1741792238728,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002421,1741792238738,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002423,1741792238752,"fUST",-419.94782723,0.00016473,2,"2025-03-12T15:10:38.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002425,1741792238762,"fUST",-160.90502123,0.00016473,2,"2025-03-12T15:10:38.762",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002427,1741792238771,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002429,1741792238781,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.781",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002431,1741792238791,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002433,1741792238801,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002435,1741792238810,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002438,1741792238824,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002439,1741792238833,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002442,1741792238843,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002444,1741792238853,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.853",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002446,1741792238862,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002448,1741792238872,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002450,1741792238881,"fUST",-291.01744619,0.00016473,2,"2025-03-12T15:10:38.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002452,1741792238890,"fUST",-563.27790131,0.00016473,2,"2025-03-12T15:10:38.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002454,1741792238901,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.901",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002456,1741792238911,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.911",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002458,1741792238920,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.920",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002460,1741792238929,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.929",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002462,1741792238938,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.938",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002464,1741792238947,"fUST",-500.0,0.00016473,2,"2025-03-12T15:10:38.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002466,1741792238956,"fUST",-362.34295187,0.00016473,2,"2025-03-12T15:10:38.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002468,1741792238966,"fUST",-622.2,0.00016502,2,"2025-03-12T15:10:38.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002470,1741792238975,"fUST",-152.0,0.00016545,2,"2025-03-12T15:10:38.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002472,1741792238984,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:38.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002474,1741792238994,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:38.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002476,1741792239004,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002478,1741792239013,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002480,1741792239023,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002482,1741792239032,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002484,1741792239042,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002486,1741792239051,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002488,1741792239060,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002490,1741792239074,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002492,1741792239083,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002494,1741792239093,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002496,1741792239102,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002498,1741792239111,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.111",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002500,1741792239121,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.121",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002502,1741792239130,"fUST",-1000.0,0.00016556,2,"2025-03-12T15:10:39.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002504,1741792239140,"fUST",-785.45,0.00016556,2,"2025-03-12T15:10:39.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002506,1741792239149,"fUST",-645.2214,0.00016557,2,"2025-03-12T15:10:39.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002508,1741792239158,"fUST",-669.0945918,0.00016612,2,"2025-03-12T15:10:39.158",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002510,1741792239167,"fUST",-693.8510917,0.00016667,2,"2025-03-12T15:10:39.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002512,1741792239176,"fUST",-719.52358209,0.00016722,2,"2025-03-12T15:10:39.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002514,1741792239186,"fUST",-746.14595463,0.00016777,2,"2025-03-12T15:10:39.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002516,1741792239195,"fUST",-773.75335495,0.00016832,2,"2025-03-12T15:10:39.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002518,1741792239204,"fUST",-802.38222908,0.00016887,2,"2025-03-12T15:10:39.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002520,1741792239213,"fUST",-194.0,0.00016917,2,"2025-03-12T15:10:39.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002522,1741792239223,"fUST",-832.07037156,0.00016942,2,"2025-03-12T15:10:39.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002524,1741792239232,"fUST",-862.8569753,0.00016997,2,"2025-03-12T15:10:39.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002526,1741792239242,"fUST",-894.78268339,0.00017052,2,"2025-03-12T15:10:39.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002528,1741792239251,"fUST",-927.88964268,0.00017107,2,"2025-03-12T15:10:39.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002530,1741792239261,"fUST",-962.22155946,0.00017162,2,"2025-03-12T15:10:39.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002532,1741792239270,"fUST",-997.82375716,0.00017217,2,"2025-03-12T15:10:39.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002534,1741792239279,"fUST",-1034.74323617,0.00017272,2,"2025-03-12T15:10:39.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002536,1741792239289,"fUST",-249.0,0.00017298,2,"2025-03-12T15:10:39.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002538,1741792239298,"fUST",-1073.02873591,0.00017327,2,"2025-03-12T15:10:39.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002540,1741792239308,"fUST",-1112.73079914,0.00017382,2,"2025-03-12T15:10:39.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002542,1741792239317,"fUST",-2044.93778971,0.0001739,2,"2025-03-12T15:10:39.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002544,1741792239330,"fUST",-1153.9018387,0.00017437,2,"2025-03-12T15:10:39.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002546,1741792239340,"fUST",-1800.0,0.00017492,2,"2025-03-12T15:10:39.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002548,1741792239350,"fUST",-319.0,0.00017687,2,"2025-03-12T15:10:39.350",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002550,1741792239360,"fUST",-300.0,0.000178,7,"2025-03-12T15:10:39.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002552,1741792239370,"fUST",-420.0,0.00017973,2,"2025-03-12T15:10:39.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002554,1741792239379,"fUST",-2258.89,0.00018,2,"2025-03-12T15:10:39.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002556,1741792239388,"fUST",-408.0,0.00018085,2,"2025-03-12T15:10:39.388",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002558,1741792239398,"fUST",-151.28810303,0.00018271,2,"2025-03-12T15:10:39.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002560,1741792239408,"fUST",-187.0,0.00018492,3,"2025-03-12T15:10:39.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002562,1741792239418,"fUST",-1171.30181346,0.000185,2,"2025-03-12T15:10:39.418",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002564,1741792239427,"fUST",-336.5260212,0.00018519,2,"2025-03-12T15:10:39.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002566,1741792239437,"fUST",-967.06495179,0.00018784,2,"2025-03-12T15:10:39.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002568,1741792239446,"fUST",-5000.0,0.00019,7,"2025-03-12T15:10:39.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002570,1741792239455,"fUST",-1171.30181343,0.00019003,2,"2025-03-12T15:10:39.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002572,1741792239465,"fUST",-2272.0,0.0001929,2,"2025-03-12T15:10:39.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002575,1741792239475,"fUST",-300.0,0.000193,8,"2025-03-12T15:10:39.475",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002577,1741792239484,"fUST",-587.0,0.00019641,2,"2025-03-12T15:10:39.484",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002579,1741792239494,"fUST",-2200.0,0.00019837,2,"2025-03-12T15:10:39.494",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002581,1741792239503,"fUST",-150.0,0.00019884,2,"2025-03-12T15:10:39.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002583,1741792239512,"fUST",-150.0,0.00019884,2,"2025-03-12T15:10:39.512",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002585,1741792239523,"fUST",-540.0,0.00019884,2,"2025-03-12T15:10:39.523",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002587,1741792239532,"fUST",-2026.043,0.00019884,2,"2025-03-12T15:10:39.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002589,1741792239542,"fUST",-151.0,0.000199,2,"2025-03-12T15:10:39.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002591,1741792239551,"fUST",-500.0,0.0002,7,"2025-03-12T15:10:39.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002593,1741792239560,"fUST",-1171.30181343,0.00020107,2,"2025-03-12T15:10:39.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002595,1741792239570,"fUST",-151.28810303,0.00020181,2,"2025-03-12T15:10:39.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002597,1741792239581,"fUST",-15577.25547611,0.00020224,2,"2025-03-12T15:10:39.581",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002599,1741792239590,"fUST",-416.66666667,0.00020224,2,"2025-03-12T15:10:39.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002601,1741792239599,"fUST",-160.0,0.00020224,2,"2025-03-12T15:10:39.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002603,1741792239609,"fUST",-160.0,0.00020224,2,"2025-03-12T15:10:39.609",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002605,1741792239618,"fUST",-151.0,0.000205,4,"2025-03-12T15:10:39.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002607,1741792239630,"fUST",-227.22522159,0.00020548,2,"2025-03-12T15:10:39.630",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002609,1741792239639,"fUST",-300.0,0.000208,9,"2025-03-12T15:10:39.639",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002611,1741792239649,"fUST",-151.0,0.000209,3,"2025-03-12T15:10:39.649",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002613,1741792239658,"fUST",-151.0,0.00021,3,"2025-03-12T15:10:39.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002615,1741792239668,"fUST",-600.86764469,0.00021162,3,"2025-03-12T15:10:39.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002618,1741792239678,"fUST",-1171.30181343,0.0002121,2,"2025-03-12T15:10:39.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002621,1741792239687,"fUST",-967.06495179,0.0002122,2,"2025-03-12T15:10:39.687",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002623,1741792239696,"fUST",-823.0,0.00021465,2,"2025-03-12T15:10:39.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002625,1741792239706,"fUST",-151.0,0.000215,3,"2025-03-12T15:10:39.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002627,1741792239715,"fUST",-151.0,0.000216,4,"2025-03-12T15:10:39.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002629,1741792239725,"fUST",-3000.0,0.00021817,2,"2025-03-12T15:10:39.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002631,1741792239735,"fUST",-3000.0,0.00021817,2,"2025-03-12T15:10:39.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002633,1741792239745,"fUST",-151.0,0.000219,4,"2025-03-12T15:10:39.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002635,1741792239756,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.756",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002637,1741792239767,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002639,1741792239777,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.777",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002641,1741792239787,"fUST",-207.06245966,0.00021917,2,"2025-03-12T15:10:39.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002643,1741792239796,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.796",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002645,1741792239806,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.806",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002647,1741792239815,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002649,1741792239827,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002651,1741792239838,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002653,1741792239849,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002656,1741792239858,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002658,1741792239867,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002660,1741792239877,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.877",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002662,1741792239887,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002664,1741792239897,"fUST",-270.838071,0.00021917,2,"2025-03-12T15:10:39.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002666,1741792239907,"fUST",-501.36794225,0.00021917,2,"2025-03-12T15:10:39.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002668,1741792239916,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002670,1741792239927,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002672,1741792239937,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002674,1741792239947,"fUST",-570.22209075,0.00021917,2,"2025-03-12T15:10:39.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002676,1741792239957,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002678,1741792239967,"fUST",-581.20940244,0.00021917,2,"2025-03-12T15:10:39.967",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002680,1741792239977,"fUST",-538.35,0.00021917,2,"2025-03-12T15:10:39.977",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002683,1741792239998,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:39.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002685,1741792240009,"fUST",-495.89108934,0.00021917,2,"2025-03-12T15:10:40.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002687,1741792240019,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002689,1741792240031,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002691,1741792240041,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002694,1741792240052,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002696,1741792240062,"fUST",-1982.34,0.00021917,2,"2025-03-12T15:10:40.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002698,1741792240072,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002700,1741792240083,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002702,1741792240093,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002704,1741792240103,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002706,1741792240113,"fUST",-512.0363047,0.00021917,2,"2025-03-12T15:10:40.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002708,1741792240122,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002710,1741792240133,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.133",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002712,1741792240142,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002714,1741792240152,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002716,1741792240162,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002718,1741792240172,"fUST",-252.62666336,0.00021917,2,"2025-03-12T15:10:40.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002720,1741792240182,"fUST",-616.62,0.00021917,2,"2025-03-12T15:10:40.182",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002722,1741792240192,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.192",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002724,1741792240202,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.202",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002726,1741792240212,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.212",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002728,1741792240222,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.222",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002730,1741792240231,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.231",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002732,1741792240241,"fUST",-730.05,0.00021917,2,"2025-03-12T15:10:40.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002734,1741792240251,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002736,1741792240260,"fUST",-628.32,0.00021917,2,"2025-03-12T15:10:40.260",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002738,1741792240270,"fUST",-387.52956966,0.00021917,2,"2025-03-12T15:10:40.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002740,1741792240280,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002743,1741792240290,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002745,1741792240301,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002747,1741792240311,"fUST",-1232.1,0.00021917,2,"2025-03-12T15:10:40.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002749,1741792240320,"fUST",-548.6862324,0.00021917,2,"2025-03-12T15:10:40.320",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002767,1741792240480,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002769,1741792240491,"fUST",-1096.39,0.00021917,2,"2025-03-12T15:10:40.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002771,1741792240500,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002773,1741792240509,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002775,1741792240519,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002777,1741792240528,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.528",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002779,1741792240538,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.538",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002781,1741792240547,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002783,1741792240557,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002785,1741792240567,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002787,1741792240578,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.578",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002789,1741792240587,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002791,1741792240597,"fUST",-504.72440878,0.00021917,2,"2025-03-12T15:10:40.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002793,1741792240607,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.607",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002795,1741792240616,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002797,1741792240625,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002799,1741792240635,"fUST",-186.13418734,0.00021917,2,"2025-03-12T15:10:40.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002801,1741792240644,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002803,1741792240654,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.654",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002805,1741792240663,"fUST",-1794.98,0.00021917,2,"2025-03-12T15:10:40.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002807,1741792240672,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002809,1741792240682,"fUST",-546.24,0.00021917,2,"2025-03-12T15:10:40.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002811,1741792240691,"fUST",-1009.6,0.00021917,2,"2025-03-12T15:10:40.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002813,1741792240700,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002815,1741792240709,"fUST",-1581.81,0.00021917,2,"2025-03-12T15:10:40.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002816,1741792240719,"fUST",-239.42349852,0.00021917,2,"2025-03-12T15:10:40.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002817,1741792240728,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002818,1741792240738,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002819,1741792240751,"fUST",-952.89,0.00021917,2,"2025-03-12T15:10:40.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002820,1741792240760,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002821,1741792240770,"fUST",-505.55,0.00021917,2,"2025-03-12T15:10:40.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002822,1741792240782,"fUST",-507.58581841,0.00021917,2,"2025-03-12T15:10:40.782",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002823,1741792240793,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.793",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002824,1741792240803,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.803",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002825,1741792240812,"fUST",-548.05,0.00021917,2,"2025-03-12T15:10:40.812",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002826,1741792240826,"fUST",-720.36,0.00021917,2,"2025-03-12T15:10:40.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002827,1741792240836,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002829,1741792240846,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.846",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002831,1741792240855,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002833,1741792240865,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002835,1741792240874,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.874",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002837,1741792240883,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.883",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002839,1741792240893,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002841,1741792240903,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002843,1741792240913,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002845,1741792240922,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002847,1741792240932,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002849,1741792240943,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002851,1741792240952,"fUST",-961.42,0.00021917,2,"2025-03-12T15:10:40.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002853,1741792240962,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002855,1741792240972,"fUST",-524.37088668,0.00021917,2,"2025-03-12T15:10:40.972",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002857,1741792240982,"fUST",-548.64875594,0.00021917,2,"2025-03-12T15:10:40.982",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002859,1741792240992,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:40.992",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002861,1741792241002,"fUST",-517.63,0.00021917,2,"2025-03-12T15:10:41.002",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002863,1741792241012,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002865,1741792241022,"fUST",-200.0,0.00021917,2,"2025-03-12T15:10:41.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002867,1741792241032,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002869,1741792241041,"fUST",-805.22,0.00021917,2,"2025-03-12T15:10:41.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002871,1741792241050,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002873,1741792241060,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002875,1741792241069,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.069",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002877,1741792241080,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002879,1741792241090,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002881,1741792241099,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.099",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002883,1741792241108,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002885,1741792241118,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002887,1741792241127,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002889,1741792241136,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.136",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002891,1741792241146,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002893,1741792241155,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.155",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002895,1741792241165,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.165",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002897,1741792241175,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002899,1741792241184,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.184",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002901,1741792241193,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.193",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002903,1741792241203,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002905,1741792241213,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002907,1741792241223,"fUST",-748.27,0.00021917,2,"2025-03-12T15:10:41.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002909,1741792241233,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002911,1741792241242,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002913,1741792241252,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002915,1741792241261,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002917,1741792241271,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002919,1741792241280,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002921,1741792241290,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002923,1741792241299,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002925,1741792241308,"fUST",-1177.09,0.00021917,2,"2025-03-12T15:10:41.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002927,1741792241317,"fUST",-1177.24274335,0.00021917,2,"2025-03-12T15:10:41.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002929,1741792241329,"fUST",-1222.12,0.00021917,2,"2025-03-12T15:10:41.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002931,1741792241338,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002933,1741792241348,"fUST",-539.92647576,0.00021917,2,"2025-03-12T15:10:41.348",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002935,1741792241357,"fUST",-558.38852288,0.00021917,2,"2025-03-12T15:10:41.357",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002937,1741792241367,"fUST",-1516.93,0.00021917,2,"2025-03-12T15:10:41.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002939,1741792241377,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.377",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002941,1741792241387,"fUST",-592.55,0.00021917,2,"2025-03-12T15:10:41.387",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002943,1741792241397,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.397",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002945,1741792241407,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002947,1741792241417,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002949,1741792241427,"fUST",-1250.76,0.00021917,2,"2025-03-12T15:10:41.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002951,1741792241436,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.436",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002953,1741792241446,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002955,1741792241455,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002957,1741792241464,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002959,1741792241474,"fUST",-2217.0,0.00021917,2,"2025-03-12T15:10:41.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002961,1741792241483,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002963,1741792241493,"fUST",-649.76,0.00021917,2,"2025-03-12T15:10:41.493",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002965,1741792241503,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002967,1741792241513,"fUST",-1047.2,0.00021917,2,"2025-03-12T15:10:41.513",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002969,1741792241522,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.522",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002971,1741792241532,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002973,1741792241541,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.541",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002975,1741792241551,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002977,1741792241560,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002979,1741792241570,"fUST",-1754.51,0.00021917,2,"2025-03-12T15:10:41.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002981,1741792241585,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002983,1741792241595,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002986,1741792241606,"fUST",-523.98355532,0.00021917,2,"2025-03-12T15:10:41.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002988,1741792241615,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.615",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002990,1741792241625,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002992,1741792241634,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002994,1741792241644,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002996,1741792241654,"fUST",-1167.74,0.00021917,2,"2025-03-12T15:10:41.654",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356002998,1741792241663,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003000,1741792241672,"fUST",-848.2,0.00021917,2,"2025-03-12T15:10:41.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003002,1741792241681,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003004,1741792241690,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003006,1741792241700,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003008,1741792241709,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003010,1741792241719,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003012,1741792241729,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003014,1741792241739,"fUST",-1256.66,0.00021917,2,"2025-03-12T15:10:41.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003016,1741792241748,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.748",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003018,1741792241760,"fUST",-1791.25,0.00021917,2,"2025-03-12T15:10:41.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003020,1741792241770,"fUST",-968.83,0.00021917,2,"2025-03-12T15:10:41.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003022,1741792241779,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003023,1741792241789,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003025,1741792241799,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003026,1741792241808,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003027,1741792241817,"fUST",-970.37,0.00021917,2,"2025-03-12T15:10:41.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003028,1741792241831,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.831",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003029,1741792241841,"fUST",-543.68,0.00021917,2,"2025-03-12T15:10:41.841",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003030,1741792241851,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.851",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003031,1741792241861,"fUST",-578.52,0.00021917,5,"2025-03-12T15:10:41.861",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003032,1741792241871,"fUST",-665.39,0.00021917,2,"2025-03-12T15:10:41.871",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003033,1741792241880,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003034,1741792241890,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003035,1741792241899,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003036,1741792241909,"fUST",-500.49,0.00021917,2,"2025-03-12T15:10:41.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003037,1741792241919,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003038,1741792241928,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003039,1741792241939,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003040,1741792241948,"fUST",-1310.88,0.00021917,2,"2025-03-12T15:10:41.948",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003041,1741792241957,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003042,1741792241966,"fUST",-9090.63,0.00021917,2,"2025-03-12T15:10:41.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003043,1741792241975,"fUST",-689.9,0.00021917,2,"2025-03-12T15:10:41.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003044,1741792241985,"fUST",-445.71381202,0.00021917,2,"2025-03-12T15:10:41.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003045,1741792241994,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:41.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003046,1741792242003,"fUST",-570.59,0.00021917,2,"2025-03-12T15:10:42.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003047,1741792242012,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003048,1741792242022,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003049,1741792242031,"fUST",-1827.46,0.00021917,2,"2025-03-12T15:10:42.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003050,1741792242040,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003051,1741792242050,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003052,1741792242059,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003053,1741792242068,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003054,1741792242079,"fUST",-556.49728153,0.00021917,2,"2025-03-12T15:10:42.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003055,1741792242089,"fUST",-1019.17,0.00021917,2,"2025-03-12T15:10:42.089",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003061,1741792242098,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003062,1741792242215,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.215",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003063,1741792242224,"fUST",-799.92,0.00021917,2,"2025-03-12T15:10:42.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003065,1741792242234,"fUST",-1095.79,0.00021917,2,"2025-03-12T15:10:42.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003067,1741792242244,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003069,1741792242253,"fUST",-2062.19,0.00021917,2,"2025-03-12T15:10:42.253",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003070,1741792242262,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.262",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003071,1741792242272,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.272",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003073,1741792242282,"fUST",-1431.16,0.00021917,2,"2025-03-12T15:10:42.282",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003074,1741792242292,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.292",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003075,1741792242302,"fUST",-913.6,0.00021917,2,"2025-03-12T15:10:42.302",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003076,1741792242312,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003077,1741792242322,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003078,1741792242335,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003079,1741792242344,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003080,1741792242353,"fUST",-305.27899074,0.00021917,2,"2025-03-12T15:10:42.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003081,1741792242363,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003082,1741792242372,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003083,1741792242382,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003084,1741792242391,"fUST",-1787.17,0.00021917,2,"2025-03-12T15:10:42.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003085,1741792242401,"fUST",-825.75,0.00021917,2,"2025-03-12T15:10:42.401",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003086,1741792242410,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003087,1741792242419,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003088,1741792242428,"fUST",-441.82256377,0.00021917,2,"2025-03-12T15:10:42.428",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003089,1741792242438,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.438",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003090,1741792242447,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003091,1741792242456,"fUST",-324.02963386,0.00021917,2,"2025-03-12T15:10:42.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003092,1741792242465,"fUST",-516.68,0.00021917,2,"2025-03-12T15:10:42.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003093,1741792242475,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.475",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003094,1741792242484,"fUST",-1187.34,0.00021917,2,"2025-03-12T15:10:42.484",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003095,1741792242494,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.494",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003096,1741792242503,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003097,1741792242513,"fUST",-519.91580609,0.00021917,2,"2025-03-12T15:10:42.513",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003098,1741792242522,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.522",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003099,1741792242532,"fUST",-517.89584402,0.00021917,2,"2025-03-12T15:10:42.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003100,1741792242541,"fUST",-729.37,0.00021917,2,"2025-03-12T15:10:42.541",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003101,1741792242551,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003102,1741792242560,"fUST",-1008.35,0.00021917,2,"2025-03-12T15:10:42.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003103,1741792242570,"fUST",-969.36,0.00021917,2,"2025-03-12T15:10:42.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003104,1741792242584,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003105,1741792242594,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003106,1741792242604,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003107,1741792242613,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003108,1741792242622,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003109,1741792242632,"fUST",-1564.59,0.00021917,2,"2025-03-12T15:10:42.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003110,1741792242641,"fUST",-693.24,0.00021917,2,"2025-03-12T15:10:42.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003111,1741792242650,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.650",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003112,1741792242660,"fUST",-1314.1,0.00021917,2,"2025-03-12T15:10:42.660",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003113,1741792242669,"fUST",-1096.4,0.00021917,2,"2025-03-12T15:10:42.669",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003114,1741792242678,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003115,1741792242688,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.688",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003116,1741792242704,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.704",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003117,1741792242713,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003118,1741792242723,"fUST",-1528.25,0.00021917,2,"2025-03-12T15:10:42.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003120,1741792242732,"fUST",-1303.06,0.00021917,2,"2025-03-12T15:10:42.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003122,1741792242746,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.746",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003123,1741792242755,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003124,1741792242765,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003125,1741792242774,"fUST",-568.06,0.00021917,2,"2025-03-12T15:10:42.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003127,1741792242785,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.785",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003129,1741792242794,"fUST",-499.9972816,0.00021917,2,"2025-03-12T15:10:42.794",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003131,1741792242804,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003133,1741792242813,"fUST",-2094.41,0.00021917,2,"2025-03-12T15:10:42.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003135,1741792242825,"fUST",-1765.23,0.00021917,2,"2025-03-12T15:10:42.825",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003138,1741792242835,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.835",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003139,1741792242844,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003141,1741792242853,"fUST",-254.53355088,0.00021917,2,"2025-03-12T15:10:42.853",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003143,1741792242863,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003145,1741792242872,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003147,1741792242881,"fUST",-1840.33,0.00021917,2,"2025-03-12T15:10:42.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003148,1741792242891,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003149,1741792242900,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003150,1741792242909,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003151,1741792242919,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003152,1741792242928,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003153,1741792242938,"fUST",-1707.8,0.00021917,2,"2025-03-12T15:10:42.938",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003154,1741792242948,"fUST",-17448.18,0.00021917,2,"2025-03-12T15:10:42.948",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003157,1741792242957,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003160,1741792242966,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003162,1741792242975,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003164,1741792242985,"fUST",-598.40208354,0.00021917,2,"2025-03-12T15:10:42.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003166,1741792242994,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:42.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003168,1741792243004,"fUST",-871.73,0.00021917,2,"2025-03-12T15:10:43.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003170,1741792243013,"fUST",-511.76007996,0.00021917,2,"2025-03-12T15:10:43.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003172,1741792243023,"fUST",-17540.73,0.00021917,2,"2025-03-12T15:10:43.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003174,1741792243032,"fUST",-1257.96,0.00021917,2,"2025-03-12T15:10:43.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003176,1741792243041,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003178,1741792243051,"fUST",-987.72,0.00021917,2,"2025-03-12T15:10:43.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003180,1741792243060,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003182,1741792243071,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003183,1741792243083,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003184,1741792243092,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.092",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003185,1741792243102,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003186,1741792243111,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.111",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003187,1741792243122,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003188,1741792243132,"fUST",-1653.89,0.00021917,2,"2025-03-12T15:10:43.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003190,1741792243142,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003192,1741792243152,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003193,1741792243162,"fUST",-2588.87,0.00021917,2,"2025-03-12T15:10:43.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003195,1741792243172,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003197,1741792243181,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003198,1741792243190,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.190",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003199,1741792243200,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003201,1741792243209,"fUST",-554.68,0.00021917,2,"2025-03-12T15:10:43.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003202,1741792243219,"fUST",-548.36,0.00021917,2,"2025-03-12T15:10:43.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003204,1741792243229,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003205,1741792243238,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003207,1741792243248,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.248",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003208,1741792243257,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003210,1741792243266,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.266",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003211,1741792243276,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003213,1741792243285,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003214,1741792243295,"fUST",-5475.63,0.00021917,2,"2025-03-12T15:10:43.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003216,1741792243304,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003217,1741792243314,"fUST",-1148.17,0.00021917,2,"2025-03-12T15:10:43.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003219,1741792243323,"fUST",-1852.08,0.00021917,2,"2025-03-12T15:10:43.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003220,1741792243335,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003221,1741792243345,"fUST",-506.05569522,0.00021917,2,"2025-03-12T15:10:43.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003223,1741792243355,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003224,1741792243365,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.365",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003226,1741792243375,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003227,1741792243384,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003229,1741792243394,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003230,1741792243403,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003232,1741792243412,"fUST",-2754.36,0.00021917,2,"2025-03-12T15:10:43.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003234,1741792243422,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003235,1741792243431,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003236,1741792243440,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003238,1741792243449,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003240,1741792243459,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003241,1741792243468,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003243,1741792243479,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003244,1741792243488,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003246,1741792243498,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003247,1741792243507,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.507",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003249,1741792243517,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.517",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003251,1741792243526,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.526",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003252,1741792243536,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.536",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003254,1741792243545,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003255,1741792243554,"fUST",-1284.32,0.00021917,2,"2025-03-12T15:10:43.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003257,1741792243564,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003258,1741792243574,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003260,1741792243585,"fUST",-502.71,0.00021917,2,"2025-03-12T15:10:43.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003262,1741792243595,"fUST",-502.79,0.00021917,2,"2025-03-12T15:10:43.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003263,1741792243604,"fUST",-2933.77,0.00021917,2,"2025-03-12T15:10:43.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003265,1741792243614,"fUST",-1000.0,0.00021917,7,"2025-03-12T15:10:43.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003266,1741792243624,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.624",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003268,1741792243633,"fUST",-1749.18,0.00021917,2,"2025-03-12T15:10:43.633",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003269,1741792243643,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.643",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003272,1741792243652,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003275,1741792243662,"fUST",-658.79,0.00021917,2,"2025-03-12T15:10:43.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003276,1741792243672,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003278,1741792243682,"fUST",-2372.18,0.00021917,2,"2025-03-12T15:10:43.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003281,1741792243778,"fUST",-1346.07,0.00021917,2,"2025-03-12T15:10:43.778",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003282,1741792243797,"fUST",-505.91168468,0.00021917,2,"2025-03-12T15:10:43.797",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003283,1741792243807,"fUST",-1076.37,0.00021917,2,"2025-03-12T15:10:43.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003284,1741792243816,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.816",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003285,1741792243827,"fUST",-501.29052873,0.00021917,2,"2025-03-12T15:10:43.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003286,1741792243837,"fUST",-3256.1,0.00021917,2,"2025-03-12T15:10:43.837",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003287,1741792243847,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003288,1741792243856,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003289,1741792243865,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003290,1741792243875,"fUST",-504.77159601,0.00021917,2,"2025-03-12T15:10:43.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003291,1741792243884,"fUST",-532.81226363,0.00021917,2,"2025-03-12T15:10:43.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003292,1741792243894,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003293,1741792243904,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003294,1741792243913,"fUST",-505.12944844,0.00021917,2,"2025-03-12T15:10:43.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003295,1741792243922,"fUST",-501.47419825,0.00021917,2,"2025-03-12T15:10:43.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003296,1741792243932,"fUST",-965.8,0.00021917,2,"2025-03-12T15:10:43.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003297,1741792243941,"fUST",-1485.46,0.00021917,2,"2025-03-12T15:10:43.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003298,1741792243950,"fUST",-1108.13,0.00021917,2,"2025-03-12T15:10:43.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003299,1741792243962,"fUST",-501.66483492,0.00021917,2,"2025-03-12T15:10:43.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003300,1741792243971,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003301,1741792243981,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:43.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003302,1741792243990,"fUST",-506.6040403,0.00021917,2,"2025-03-12T15:10:43.990",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003303,1741792243999,"fUST",-878.94,0.00021917,2,"2025-03-12T15:10:43.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003304,1741792244009,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003305,1741792244018,"fUST",-2094.2,0.00021917,2,"2025-03-12T15:10:44.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003306,1741792244028,"fUST",-464.09170446,0.00021917,2,"2025-03-12T15:10:44.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003307,1741792244037,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003308,1741792244047,"fUST",-515.03,0.00021917,2,"2025-03-12T15:10:44.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003309,1741792244056,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003310,1741792244065,"fUST",-840.71,0.00021917,2,"2025-03-12T15:10:44.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003311,1741792244074,"fUST",-225.70543005,0.00021917,2,"2025-03-12T15:10:44.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003312,1741792244084,"fUST",-502.00304415,0.00021917,2,"2025-03-12T15:10:44.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003313,1741792244093,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003314,1741792244103,"fUST",-970.17,0.00021917,2,"2025-03-12T15:10:44.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003315,1741792244111,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.111",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003316,1741792244121,"fUST",-847.81,0.00021917,2,"2025-03-12T15:10:44.121",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003317,1741792244130,"fUST",-1327.16,0.00021917,2,"2025-03-12T15:10:44.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003318,1741792244139,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003319,1741792244148,"fUST",-526.83,0.00021917,2,"2025-03-12T15:10:44.148",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003320,1741792244158,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.158",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003321,1741792244167,"fUST",-204.1440205,0.00021917,2,"2025-03-12T15:10:44.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003322,1741792244176,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003323,1741792244186,"fUST",-1248.88,0.00021917,2,"2025-03-12T15:10:44.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003324,1741792244195,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003325,1741792244204,"fUST",-1128.61,0.00021917,2,"2025-03-12T15:10:44.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003326,1741792244214,"fUST",-2266.88,0.00021917,2,"2025-03-12T15:10:44.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003328,1741792244223,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003330,1741792244233,"fUST",-1792.9,0.00021917,2,"2025-03-12T15:10:44.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003331,1741792244242,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003333,1741792244251,"fUST",-477.01663991,0.00021917,2,"2025-03-12T15:10:44.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003335,1741792244261,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003337,1741792244271,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003339,1741792244280,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003341,1741792244290,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003342,1741792244299,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003344,1741792244308,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003346,1741792244318,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.318",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003348,1741792244330,"fUST",-508.17,0.00021917,2,"2025-03-12T15:10:44.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003350,1741792244340,"fUST",-1624.2,0.00021917,2,"2025-03-12T15:10:44.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003351,1741792244349,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.349",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003352,1741792244358,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.358",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003353,1741792244368,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.368",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003354,1741792244377,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.377",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003355,1741792244387,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.387",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003356,1741792244396,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.396",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003358,1741792244406,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.406",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003360,1741792244415,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.415",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003361,1741792244424,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.424",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003362,1741792244434,"fUST",-505.95873464,0.00021917,2,"2025-03-12T15:10:44.434",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003363,1741792244443,"fUST",-229.66667247,0.00021917,2,"2025-03-12T15:10:44.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003364,1741792244452,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003365,1741792244461,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.461",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003366,1741792244470,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.470",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003367,1741792244480,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003368,1741792244489,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003369,1741792244498,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003370,1741792244508,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003371,1741792244518,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003372,1741792244527,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003373,1741792244536,"fUST",-1010.75,0.00021917,2,"2025-03-12T15:10:44.536",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003374,1741792244546,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.546",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003375,1741792244556,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003376,1741792244565,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.565",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003377,1741792244577,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.577",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003378,1741792244586,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.586",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003379,1741792244596,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.596",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003380,1741792244605,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.605",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003381,1741792244614,"fUST",-633.47,0.00021917,2,"2025-03-12T15:10:44.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003382,1741792244624,"fUST",-633.66871699,0.00021917,2,"2025-03-12T15:10:44.624",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003383,1741792244634,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003384,1741792244644,"fUST",-4236.3,0.00021917,2,"2025-03-12T15:10:44.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003385,1741792244653,"fUST",-9999.0,0.00021917,2,"2025-03-12T15:10:44.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003386,1741792244663,"fUST",-556.66877674,0.00021917,2,"2025-03-12T15:10:44.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003387,1741792244672,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003388,1741792244681,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003389,1741792244691,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003390,1741792244701,"fUST",-1158.76,0.00021917,2,"2025-03-12T15:10:44.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003392,1741792244710,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003393,1741792244720,"fUST",-514.00624379,0.00021917,2,"2025-03-12T15:10:44.720",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003394,1741792244730,"fUST",-2902.09,0.00021917,2,"2025-03-12T15:10:44.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003395,1741792244739,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003396,1741792244753,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:44.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003397,1741792244763,"fUST",-505.20966882,0.00021917,2,"2025-03-12T15:10:44.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003398,1741792244773,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003399,1741792244784,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.784",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003400,1741792244795,"fUST",-551.70656323,0.00021952,2,"2025-03-12T15:10:44.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003401,1741792244804,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003402,1741792244813,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003403,1741792244823,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003405,1741792244835,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.835",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003407,1741792244845,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.845",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003409,1741792244854,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003411,1741792244863,"fUST",-823.28705421,0.00021952,2,"2025-03-12T15:10:44.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003412,1741792244872,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003413,1741792244882,"fUST",-291.23248099,0.00021952,2,"2025-03-12T15:10:44.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003414,1741792244891,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003415,1741792244900,"fUST",-897.01574633,0.00021952,2,"2025-03-12T15:10:44.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003416,1741792244910,"fUST",-503.84465367,0.00021952,2,"2025-03-12T15:10:44.910",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003417,1741792244919,"fUST",-558.62141936,0.00021952,2,"2025-03-12T15:10:44.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003418,1741792244928,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003419,1741792244937,"fUST",-498.29380402,0.00021952,2,"2025-03-12T15:10:44.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003420,1741792244947,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003421,1741792244956,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003422,1741792244966,"fUST",-1134.62346658,0.00021952,2,"2025-03-12T15:10:44.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003423,1741792244975,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003424,1741792244985,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:44.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003425,1741792244994,"fUST",-528.53709032,0.00021952,2,"2025-03-12T15:10:44.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003426,1741792245003,"fUST",-503.50763077,0.00021952,2,"2025-03-12T15:10:45.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003427,1741792245012,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:45.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003428,1741792245022,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:45.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003429,1741792245031,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:45.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003430,1741792245041,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:45.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003431,1741792245050,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:45.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003432,1741792245059,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:45.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003433,1741792245068,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:45.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003434,1741792245080,"fUST",-1000.0,0.00021952,2,"2025-03-12T15:10:45.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003435,1741792245089,"fUST",-2129.02649266,0.00021969,2,"2025-03-12T15:10:45.089",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003436,1741792245099,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.099",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003437,1741792245108,"fUST",-277.43519169,0.00021973,2,"2025-03-12T15:10:45.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003438,1741792245117,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003439,1741792245126,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.126",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003445,1741792245228,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.228",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003446,1741792245238,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003448,1741792245247,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003450,1741792245256,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003452,1741792245265,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003454,1741792245274,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.274",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003455,1741792245283,"fUST",-315.14321334,0.00021973,2,"2025-03-12T15:10:45.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003457,1741792245293,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003459,1741792245303,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003461,1741792245312,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003463,1741792245322,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003465,1741792245333,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003466,1741792245342,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003467,1741792245351,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003468,1741792245362,"fUST",-161.87639361,0.00021973,2,"2025-03-12T15:10:45.362",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003469,1741792245372,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003470,1741792245381,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.381",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003471,1741792245391,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003472,1741792245400,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003473,1741792245410,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003474,1741792245419,"fUST",-612.48701335,0.00021973,2,"2025-03-12T15:10:45.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003475,1741792245428,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.428",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003476,1741792245438,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.438",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003477,1741792245450,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003478,1741792245459,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003479,1741792245469,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.469",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003480,1741792245478,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003481,1741792245488,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003482,1741792245498,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003483,1741792245508,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003484,1741792245517,"fUST",-603.1910099,0.00021973,2,"2025-03-12T15:10:45.517",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003485,1741792245526,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.526",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003486,1741792245537,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.537",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003487,1741792245546,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.546",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003488,1741792245556,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003489,1741792245565,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.565",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003490,1741792245575,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003492,1741792245587,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003493,1741792245596,"fUST",-356.82366565,0.00021973,2,"2025-03-12T15:10:45.596",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003495,1741792245606,"fUST",-506.25661435,0.00021973,2,"2025-03-12T15:10:45.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003497,1741792245616,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003499,1741792245626,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.626",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003501,1741792245635,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003503,1741792245644,"fUST",-166.97971497,0.00021973,2,"2025-03-12T15:10:45.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003505,1741792245654,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.654",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003507,1741792245663,"fUST",-392.18404094,0.00021973,2,"2025-03-12T15:10:45.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003509,1741792245672,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003511,1741792245682,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003513,1741792245692,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.692",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003515,1741792245701,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003517,1741792245711,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.711",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003519,1741792245720,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.720",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003521,1741792245729,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003523,1741792245738,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003525,1741792245747,"fUST",-500.0,0.00021973,2,"2025-03-12T15:10:45.747",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003527,1741792245758,"fUST",-500.0,0.00022,2,"2025-03-12T15:10:45.758",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003528,1741792245767,"fUST",-810.72619875,0.00022,2,"2025-03-12T15:10:45.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003531,1741792245777,"fUST",-644.65285909,0.00022,2,"2025-03-12T15:10:45.777",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003532,1741792245786,"fUST",-500.0,0.00022,2,"2025-03-12T15:10:45.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003536,1741792245796,"fUST",-500.0,0.00022,2,"2025-03-12T15:10:45.796",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003538,1741792245806,"fUST",-500.0,0.00022,2,"2025-03-12T15:10:45.806",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003542,1741792245815,"fUST",-500.0,0.00022,2,"2025-03-12T15:10:45.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003545,1741792245828,"fUST",-500.0,0.00022,2,"2025-03-12T15:10:45.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003547,1741792245839,"fUST",-500.0,0.00022,2,"2025-03-12T15:10:45.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003549,1741792245849,"fUST",-817.6802274,0.00022,2,"2025-03-12T15:10:45.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003552,1741792245866,"fUST",-5000.0,0.00022,7,"2025-03-12T15:10:45.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003555,1741792245884,"fUST",-160.0,0.00022,7,"2025-03-12T15:10:45.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003558,1741792245903,"fUST",-151.28810303,0.00022091,2,"2025-03-12T15:10:45.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003561,1741792245923,"fUST",-151.0,0.000221,7,"2025-03-12T15:10:45.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003564,1741792245942,"fUST",-500.0,0.00022173,2,"2025-03-12T15:10:45.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003567,1741792245959,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:45.959",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003570,1741792245978,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:45.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003572,1741792245994,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:45.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003575,1741792246011,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.011",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003578,1741792246030,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003581,1741792246050,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003584,1741792246064,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003587,1741792246082,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.082",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003589,1741792246098,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003592,1741792246114,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003595,1741792246132,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003597,1741792246145,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.145",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003600,1741792246161,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003602,1741792246175,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003605,1741792246190,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.190",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003608,1741792246205,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003610,1741792246220,"fUST",-500.00687318,0.00022191,2,"2025-03-12T15:10:46.220",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003613,1741792246234,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003616,1741792246249,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003618,1741792246264,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.264",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003621,1741792246282,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.282",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003623,1741792246296,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.296",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003626,1741792246311,"fUST",-1982.34,0.00022191,2,"2025-03-12T15:10:46.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003629,1741792246326,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003631,1741792246343,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.343",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003634,1741792246358,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.358",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003636,1741792246373,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003639,1741792246388,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.388",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003642,1741792246404,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003644,1741792246419,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003647,1741792246433,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.433",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003650,1741792246449,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003652,1741792246464,"fUST",-616.62,0.00022191,2,"2025-03-12T15:10:46.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003655,1741792246480,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003657,1741792246495,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.495",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003660,1741792246509,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003662,1741792246524,"fUST",-500.500613,0.00022191,2,"2025-03-12T15:10:46.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003666,1741792246540,"fUST",-500.25560079,0.00022191,2,"2025-03-12T15:10:46.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003670,1741792246554,"fUST",-730.05,0.00022191,2,"2025-03-12T15:10:46.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003676,1741792246569,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.569",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003682,1741792246587,"fUST",-628.32,0.00022191,2,"2025-03-12T15:10:46.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003688,1741792246603,"fUST",-646.75564394,0.00022191,2,"2025-03-12T15:10:46.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003690,1741792246617,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.617",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003693,1741792246632,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003697,1741792246647,"fUST",-1232.1,0.00022191,2,"2025-03-12T15:10:46.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003701,1741792246663,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003706,1741792246678,"fUST",-1096.39,0.00022191,2,"2025-03-12T15:10:46.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003709,1741792246693,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003714,1741792246707,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.707",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003718,1741792246723,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003722,1741792246738,"fUST",-328.19755978,0.00022191,2,"2025-03-12T15:10:46.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003725,1741792246753,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003728,1741792246763,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003732,1741792246772,"fUST",-511.2848586,0.00022191,2,"2025-03-12T15:10:46.772",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003734,1741792246783,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003735,1741792246792,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.792",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003738,1741792246804,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003739,1741792246814,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003741,1741792246825,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:46.825",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003764,1741792247025,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.025",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003767,1741792247046,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003770,1741792247062,"fUST",-1794.98,0.00022191,2,"2025-03-12T15:10:47.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003772,1741792247072,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003774,1741792247083,"fUST",-546.24,0.00022191,2,"2025-03-12T15:10:47.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003776,1741792247093,"fUST",-1009.6,0.00022191,2,"2025-03-12T15:10:47.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003778,1741792247102,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003780,1741792247111,"fUST",-1581.81,0.00022191,2,"2025-03-12T15:10:47.111",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003782,1741792247122,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003784,1741792247132,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003786,1741792247142,"fUST",-952.89,0.00022191,2,"2025-03-12T15:10:47.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003788,1741792247151,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003790,1741792247161,"fUST",-505.55,0.00022191,2,"2025-03-12T15:10:47.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003792,1741792247170,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003794,1741792247179,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003796,1741792247189,"fUST",-548.05,0.00022191,2,"2025-03-12T15:10:47.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003798,1741792247198,"fUST",-720.36,0.00022191,2,"2025-03-12T15:10:47.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003800,1741792247208,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003802,1741792247217,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003804,1741792247227,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003806,1741792247236,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003808,1741792247246,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.246",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003810,1741792247255,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.255",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003812,1741792247265,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003814,1741792247274,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.274",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003816,1741792247283,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003818,1741792247293,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003820,1741792247303,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003822,1741792247312,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003824,1741792247322,"fUST",-961.42,0.00022191,2,"2025-03-12T15:10:47.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003826,1741792247332,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003828,1741792247341,"fUST",-581.1300542,0.00022191,2,"2025-03-12T15:10:47.341",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003830,1741792247351,"fUST",-517.63,0.00022191,2,"2025-03-12T15:10:47.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003832,1741792247361,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.361",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003834,1741792247371,"fUST",-205.64621019,0.00022191,2,"2025-03-12T15:10:47.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003835,1741792247381,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.381",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003836,1741792247390,"fUST",-805.22,0.00022191,2,"2025-03-12T15:10:47.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003837,1741792247400,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003838,1741792247410,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003839,1741792247420,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.420",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003840,1741792247429,"fUST",-748.27,0.00022191,2,"2025-03-12T15:10:47.429",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003841,1741792247440,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003842,1741792247449,"fUST",-1222.12,0.00022191,2,"2025-03-12T15:10:47.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003843,1741792247458,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003844,1741792247468,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003845,1741792247479,"fUST",-1516.93,0.00022191,2,"2025-03-12T15:10:47.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003846,1741792247489,"fUST",-592.55,0.00022191,2,"2025-03-12T15:10:47.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003848,1741792247499,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003849,1741792247509,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003850,1741792247522,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.522",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003851,1741792247537,"fUST",-1250.76,0.00022191,2,"2025-03-12T15:10:47.537",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003852,1741792247547,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003853,1741792247563,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003854,1741792247572,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003855,1741792247582,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003856,1741792247591,"fUST",-2217.0,0.00022191,2,"2025-03-12T15:10:47.591",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003857,1741792247601,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.601",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003858,1741792247611,"fUST",-649.76,0.00022191,2,"2025-03-12T15:10:47.611",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003859,1741792247620,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.620",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003861,1741792247629,"fUST",-1047.2,0.00022191,2,"2025-03-12T15:10:47.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003863,1741792247639,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.639",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003864,1741792247647,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003865,1741792247658,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003866,1741792247667,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003867,1741792247676,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003868,1741792247685,"fUST",-1754.51,0.00022191,2,"2025-03-12T15:10:47.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003869,1741792247694,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003870,1741792247704,"fUST",-247.09915309,0.00022191,2,"2025-03-12T15:10:47.704",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003871,1741792247714,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.714",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003872,1741792247724,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.724",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003873,1741792247733,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.733",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003874,1741792247743,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.743",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003875,1741792247753,"fUST",-1167.74,0.00022191,2,"2025-03-12T15:10:47.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003876,1741792247764,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.764",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003877,1741792247774,"fUST",-848.2,0.00022191,2,"2025-03-12T15:10:47.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003878,1741792247783,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003879,1741792247793,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.793",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003880,1741792247803,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.803",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003881,1741792247812,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.812",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003882,1741792247822,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003883,1741792247837,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.837",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003884,1741792247847,"fUST",-1256.66,0.00022191,2,"2025-03-12T15:10:47.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003885,1741792247856,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003886,1741792247865,"fUST",-1791.25,0.00022191,2,"2025-03-12T15:10:47.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003887,1741792247874,"fUST",-968.83,0.00022191,2,"2025-03-12T15:10:47.874",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003888,1741792247884,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003889,1741792247893,"fUST",-575.6037553,0.00022191,2,"2025-03-12T15:10:47.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003890,1741792247903,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003891,1741792247913,"fUST",-614.18862818,0.00022191,2,"2025-03-12T15:10:47.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003892,1741792247922,"fUST",-970.37,0.00022191,2,"2025-03-12T15:10:47.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003893,1741792247932,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003894,1741792247942,"fUST",-543.68,0.00022191,2,"2025-03-12T15:10:47.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003895,1741792247951,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003896,1741792247961,"fUST",-578.52,0.00022191,5,"2025-03-12T15:10:47.961",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003897,1741792247970,"fUST",-665.39,0.00022191,2,"2025-03-12T15:10:47.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003898,1741792247979,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003899,1741792247989,"fUST",-606.70015837,0.00022191,2,"2025-03-12T15:10:47.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003900,1741792247998,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:47.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003902,1741792248008,"fUST",-500.49,0.00022191,2,"2025-03-12T15:10:48.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003903,1741792248018,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003904,1741792248028,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003905,1741792248038,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.038",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003907,1741792248048,"fUST",-1310.88,0.00022191,2,"2025-03-12T15:10:48.048",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003909,1741792248059,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003911,1741792248069,"fUST",-9090.63,0.00022191,2,"2025-03-12T15:10:48.069",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003913,1741792248079,"fUST",-689.9,0.00022191,2,"2025-03-12T15:10:48.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003914,1741792248091,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.091",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003916,1741792248100,"fUST",-570.59,0.00022191,2,"2025-03-12T15:10:48.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003918,1741792248109,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003920,1741792248119,"fUST",-1827.46,0.00022191,2,"2025-03-12T15:10:48.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003922,1741792248128,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003923,1741792248138,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.138",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003924,1741792248147,"fUST",-275.21378886,0.00022191,2,"2025-03-12T15:10:48.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003925,1741792248157,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003926,1741792248167,"fUST",-1019.17,0.00022191,2,"2025-03-12T15:10:48.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003927,1741792248176,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003928,1741792248186,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003929,1741792248195,"fUST",-799.92,0.00022191,2,"2025-03-12T15:10:48.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003930,1741792248205,"fUST",-1095.79,0.00022191,2,"2025-03-12T15:10:48.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003931,1741792248215,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.215",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003932,1741792248224,"fUST",-2062.19,0.00022191,2,"2025-03-12T15:10:48.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003933,1741792248234,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003934,1741792248244,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003935,1741792248254,"fUST",-1431.16,0.00022191,2,"2025-03-12T15:10:48.254",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003936,1741792248263,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003937,1741792248273,"fUST",-913.6,0.00022191,2,"2025-03-12T15:10:48.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003938,1741792248283,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003939,1741792248292,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.292",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003940,1741792248302,"fUST",-292.84149705,0.00022191,2,"2025-03-12T15:10:48.302",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003941,1741792248311,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003942,1741792248321,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003943,1741792248332,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003944,1741792248342,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003945,1741792248352,"fUST",-1787.17,0.00022191,2,"2025-03-12T15:10:48.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003946,1741792248362,"fUST",-825.75,0.00022191,2,"2025-03-12T15:10:48.362",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003947,1741792248372,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003948,1741792248381,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.381",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003949,1741792248391,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003950,1741792248400,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003951,1741792248411,"fUST",-516.68,0.00022191,2,"2025-03-12T15:10:48.411",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003952,1741792248421,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003953,1741792248431,"fUST",-1187.34,0.00022191,2,"2025-03-12T15:10:48.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003954,1741792248441,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.441",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003955,1741792248451,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003956,1741792248462,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003957,1741792248472,"fUST",-729.37,0.00022191,2,"2025-03-12T15:10:48.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003958,1741792248482,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.482",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003959,1741792248492,"fUST",-1008.35,0.00022191,2,"2025-03-12T15:10:48.492",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003960,1741792248502,"fUST",-969.36,0.00022191,2,"2025-03-12T15:10:48.502",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003961,1741792248512,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.512",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003962,1741792248522,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.522",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003963,1741792248532,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003964,1741792248542,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003965,1741792248552,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.552",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003966,1741792248562,"fUST",-1564.59,0.00022191,2,"2025-03-12T15:10:48.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003967,1741792248574,"fUST",-693.24,0.00022191,2,"2025-03-12T15:10:48.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003968,1741792248584,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003969,1741792248594,"fUST",-1314.1,0.00022191,2,"2025-03-12T15:10:48.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003970,1741792248604,"fUST",-1096.4,0.00022191,2,"2025-03-12T15:10:48.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003971,1741792248614,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003972,1741792248623,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003973,1741792248633,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.633",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003974,1741792248642,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003975,1741792248652,"fUST",-1528.25,0.00022191,2,"2025-03-12T15:10:48.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003976,1741792248662,"fUST",-1303.06,0.00022191,2,"2025-03-12T15:10:48.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003977,1741792248672,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003978,1741792248682,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003979,1741792248691,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003980,1741792248701,"fUST",-568.06,0.00022191,2,"2025-03-12T15:10:48.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003981,1741792248711,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.711",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003982,1741792248720,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.720",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003983,1741792248730,"fUST",-2094.41,0.00022191,2,"2025-03-12T15:10:48.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003984,1741792248740,"fUST",-1765.23,0.00022191,2,"2025-03-12T15:10:48.740",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003985,1741792248754,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.754",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003986,1741792248763,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003987,1741792248773,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003988,1741792248783,"fUST",-1840.33,0.00022191,2,"2025-03-12T15:10:48.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003989,1741792248795,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003990,1741792248808,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003991,1741792248820,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003992,1741792248830,"fUST",-213.90072615,0.00022191,2,"2025-03-12T15:10:48.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003993,1741792248843,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003994,1741792248853,"fUST",-1707.8,0.00022191,2,"2025-03-12T15:10:48.853",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003995,1741792248863,"fUST",-17448.18,0.00022191,2,"2025-03-12T15:10:48.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003996,1741792248872,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003997,1741792248881,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003998,1741792248892,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.892",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356003999,1741792248901,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.901",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004000,1741792248910,"fUST",-871.73,0.00022191,2,"2025-03-12T15:10:48.910",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004001,1741792248920,"fUST",-17540.73,0.00022191,2,"2025-03-12T15:10:48.920",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004002,1741792248931,"fUST",-1257.96,0.00022191,2,"2025-03-12T15:10:48.931",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004003,1741792248940,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.940",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004004,1741792248950,"fUST",-987.72,0.00022191,2,"2025-03-12T15:10:48.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004005,1741792248960,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004006,1741792248969,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.969",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004007,1741792248979,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004008,1741792248989,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004009,1741792248998,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:48.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004010,1741792249007,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.007",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004011,1741792249017,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004012,1741792249026,"fUST",-1653.89,0.00022191,2,"2025-03-12T15:10:49.026",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004013,1741792249035,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004014,1741792249045,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004015,1741792249055,"fUST",-2588.87,0.00022191,2,"2025-03-12T15:10:49.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004016,1741792249065,"fUST",-166.9256084,0.00022191,2,"2025-03-12T15:10:49.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004017,1741792249074,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004018,1741792249084,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004019,1741792249093,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004020,1741792249103,"fUST",-554.68,0.00022191,2,"2025-03-12T15:10:49.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004021,1741792249113,"fUST",-548.36,0.00022191,2,"2025-03-12T15:10:49.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004022,1741792249122,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004023,1741792249132,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004024,1741792249141,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004025,1741792249151,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004026,1741792249161,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004027,1741792249171,"fUST",-5475.63,0.00022191,2,"2025-03-12T15:10:49.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004028,1741792249180,"fUST",-1148.17,0.00022191,2,"2025-03-12T15:10:49.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004029,1741792249189,"fUST",-1852.08,0.00022191,2,"2025-03-12T15:10:49.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004030,1741792249199,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004031,1741792249208,"fUST",-2754.36,0.00022191,2,"2025-03-12T15:10:49.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004032,1741792249217,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004033,1741792249227,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004034,1741792249236,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004035,1741792249246,"fUST",-1284.32,0.00022191,2,"2025-03-12T15:10:49.246",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004036,1741792249255,"fUST",-2933.77,0.00022191,2,"2025-03-12T15:10:49.255",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004037,1741792249264,"fUST",-1000.0,0.00022191,7,"2025-03-12T15:10:49.264",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004038,1741792249274,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.274",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004039,1741792249283,"fUST",-1749.18,0.00022191,2,"2025-03-12T15:10:49.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004040,1741792249292,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.292",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004041,1741792249303,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004042,1741792249312,"fUST",-658.79,0.00022191,2,"2025-03-12T15:10:49.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004043,1741792249322,"fUST",-398.05502889,0.00022191,2,"2025-03-12T15:10:49.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004044,1741792249334,"fUST",-2372.18,0.00022191,2,"2025-03-12T15:10:49.334",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004045,1741792249344,"fUST",-1346.07,0.00022191,2,"2025-03-12T15:10:49.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004046,1741792249353,"fUST",-1076.37,0.00022191,2,"2025-03-12T15:10:49.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004047,1741792249364,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004048,1741792249374,"fUST",-3256.1,0.00022191,2,"2025-03-12T15:10:49.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004049,1741792249386,"fUST",-533.65329777,0.00022191,2,"2025-03-12T15:10:49.386",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004050,1741792249395,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004051,1741792249405,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.405",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004052,1741792249415,"fUST",-514.82135152,0.00022191,2,"2025-03-12T15:10:49.415",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004053,1741792249424,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.424",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004054,1741792249434,"fUST",-965.8,0.00022191,2,"2025-03-12T15:10:49.434",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004055,1741792249444,"fUST",-1485.46,0.00022191,2,"2025-03-12T15:10:49.444",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004056,1741792249454,"fUST",-1108.13,0.00022191,2,"2025-03-12T15:10:49.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004057,1741792249584,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004058,1741792249598,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.598",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004059,1741792249608,"fUST",-878.94,0.00022191,2,"2025-03-12T15:10:49.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004060,1741792249618,"fUST",-2094.2,0.00022191,2,"2025-03-12T15:10:49.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004061,1741792249627,"fUST",-531.11093057,0.00022191,2,"2025-03-12T15:10:49.627",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004062,1741792249637,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.637",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004063,1741792249647,"fUST",-515.03,0.00022191,2,"2025-03-12T15:10:49.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004064,1741792249657,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004065,1741792249667,"fUST",-840.71,0.00022191,2,"2025-03-12T15:10:49.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004066,1741792249676,"fUST",-355.54030018,0.00022191,2,"2025-03-12T15:10:49.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004067,1741792249686,"fUST",-970.17,0.00022191,2,"2025-03-12T15:10:49.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004068,1741792249696,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004069,1741792249706,"fUST",-847.81,0.00022191,2,"2025-03-12T15:10:49.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004070,1741792249715,"fUST",-1327.16,0.00022191,2,"2025-03-12T15:10:49.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004071,1741792249725,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004072,1741792249734,"fUST",-526.83,0.00022191,2,"2025-03-12T15:10:49.734",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004073,1741792249745,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004074,1741792249756,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.756",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004075,1741792249766,"fUST",-1248.88,0.00022191,2,"2025-03-12T15:10:49.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004076,1741792249775,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.775",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004077,1741792249784,"fUST",-1128.61,0.00022191,2,"2025-03-12T15:10:49.784",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004078,1741792249794,"fUST",-2266.88,0.00022191,2,"2025-03-12T15:10:49.794",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004079,1741792249803,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.803",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004080,1741792249812,"fUST",-1792.9,0.00022191,2,"2025-03-12T15:10:49.812",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004081,1741792249822,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004082,1741792249833,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004083,1741792249843,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004084,1741792249853,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.853",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004085,1741792249862,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004086,1741792249872,"fUST",-508.17,0.00022191,2,"2025-03-12T15:10:49.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004087,1741792249881,"fUST",-1624.2,0.00022191,2,"2025-03-12T15:10:49.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004088,1741792249891,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004089,1741792249900,"fUST",-499.2198666,0.00022191,2,"2025-03-12T15:10:49.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004090,1741792249909,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004091,1741792249919,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004092,1741792249930,"fUST",-222.53599685,0.00022191,2,"2025-03-12T15:10:49.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004093,1741792249939,"fUST",-1010.75,0.00022191,2,"2025-03-12T15:10:49.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004094,1741792249948,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.948",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004095,1741792249958,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.958",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004096,1741792249968,"fUST",-4236.3,0.00022191,2,"2025-03-12T15:10:49.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004097,1741792249978,"fUST",-9999.0,0.00022191,2,"2025-03-12T15:10:49.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004098,1741792249987,"fUST",-507.56381159,0.00022191,2,"2025-03-12T15:10:49.987",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004099,1741792249996,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:49.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004100,1741792250006,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:50.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004101,1741792250015,"fUST",-1158.76,0.00022191,2,"2025-03-12T15:10:50.015",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004102,1741792250024,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:50.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004103,1741792250034,"fUST",-2902.09,0.00022191,2,"2025-03-12T15:10:50.034",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004104,1741792250043,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:50.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004105,1741792250052,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:50.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004106,1741792250062,"fUST",-2272.0,0.0002229,2,"2025-03-12T15:10:50.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004107,1741792250071,"fUST",-300.0,0.000223,10,"2025-03-12T15:10:50.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004108,1741792250081,"fUST",-1171.30181343,0.00022314,3,"2025-03-12T15:10:50.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004109,1741792250093,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004110,1741792250102,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004111,1741792250111,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.111",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004112,1741792250120,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.120",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004113,1741792250129,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004114,1741792250139,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004115,1741792250148,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.148",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004116,1741792250158,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.158",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004117,1741792250167,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004118,1741792250177,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.177",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004119,1741792250186,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004120,1741792250196,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004121,1741792250205,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004122,1741792250215,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.215",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004123,1741792250224,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004124,1741792250234,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004125,1741792250243,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004126,1741792250253,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.253",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004127,1741792250262,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.262",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004128,1741792250272,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.272",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004129,1741792250281,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.281",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004130,1741792250291,"fUST",-1982.34,0.00022465,2,"2025-03-12T15:10:50.291",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004131,1741792250300,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.300",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004132,1741792250310,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004133,1741792250319,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.319",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004134,1741792250329,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004135,1741792250340,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004136,1741792250350,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.350",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004137,1741792250360,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004138,1741792250371,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004139,1741792250380,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004140,1741792250389,"fUST",-616.62,0.00022465,2,"2025-03-12T15:10:50.389",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004141,1741792250399,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004142,1741792250408,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004143,1741792250419,"fUST",-649.94134251,0.00022465,2,"2025-03-12T15:10:50.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004144,1741792250429,"fUST",-730.05,0.00022465,2,"2025-03-12T15:10:50.429",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004145,1741792250439,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004146,1741792250448,"fUST",-628.32,0.00022465,2,"2025-03-12T15:10:50.448",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004147,1741792250458,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004148,1741792250468,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004149,1741792250478,"fUST",-1232.1,0.00022465,2,"2025-03-12T15:10:50.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004150,1741792250488,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004151,1741792250497,"fUST",-1096.39,0.00022465,2,"2025-03-12T15:10:50.497",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004152,1741792250507,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.507",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004153,1741792250516,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004154,1741792250525,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004155,1741792250535,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004156,1741792250544,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.544",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004157,1741792250554,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004158,1741792250563,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004159,1741792250573,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.573",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004160,1741792250582,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004161,1741792250594,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004162,1741792250603,"fUST",-635.14421015,0.00022465,2,"2025-03-12T15:10:50.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004163,1741792250613,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004164,1741792250622,"fUST",-1794.98,0.00022465,2,"2025-03-12T15:10:50.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004165,1741792250632,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004166,1741792250641,"fUST",-546.24,0.00022465,2,"2025-03-12T15:10:50.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004167,1741792250651,"fUST",-1009.6,0.00022465,2,"2025-03-12T15:10:50.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004168,1741792250660,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.660",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004169,1741792250670,"fUST",-1581.81,0.00022465,2,"2025-03-12T15:10:50.670",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004170,1741792250679,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.679",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004171,1741792250689,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.689",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004172,1741792250699,"fUST",-952.89,0.00022465,2,"2025-03-12T15:10:50.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004173,1741792250708,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.708",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004174,1741792250718,"fUST",-505.55,0.00022465,2,"2025-03-12T15:10:50.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004175,1741792250727,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.727",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004176,1741792250736,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.736",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004177,1741792250750,"fUST",-548.05,0.00022465,2,"2025-03-12T15:10:50.750",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004178,1741792250760,"fUST",-720.36,0.00022465,2,"2025-03-12T15:10:50.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004179,1741792250769,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.769",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004180,1741792250779,"fUST",-200.8920874,0.00022465,2,"2025-03-12T15:10:50.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004181,1741792250790,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004182,1741792250799,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004183,1741792250809,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004184,1741792250819,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004185,1741792250830,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004186,1741792250842,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.842",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004187,1741792250852,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004188,1741792250861,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.861",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004189,1741792250871,"fUST",-535.6139155,0.00022465,2,"2025-03-12T15:10:50.871",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004190,1741792250881,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004191,1741792250890,"fUST",-961.42,0.00022465,2,"2025-03-12T15:10:50.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004192,1741792250899,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004193,1741792250909,"fUST",-517.63,0.00022465,2,"2025-03-12T15:10:50.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004194,1741792250918,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004195,1741792250927,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004196,1741792250937,"fUST",-805.22,0.00022465,2,"2025-03-12T15:10:50.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004197,1741792250947,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004198,1741792250957,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004199,1741792250966,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004200,1741792250976,"fUST",-748.27,0.00022465,2,"2025-03-12T15:10:50.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004201,1741792250985,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:50.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004202,1741792250994,"fUST",-1222.12,0.00022465,2,"2025-03-12T15:10:50.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004203,1741792251004,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004204,1741792251013,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004205,1741792251023,"fUST",-1516.93,0.00022465,2,"2025-03-12T15:10:51.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004206,1741792251032,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004207,1741792251042,"fUST",-592.55,0.00022465,2,"2025-03-12T15:10:51.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004208,1741792251052,"fUST",-574.87853054,0.00022465,2,"2025-03-12T15:10:51.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004209,1741792251062,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004210,1741792251072,"fUST",-1250.76,0.00022465,2,"2025-03-12T15:10:51.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004211,1741792251082,"fUST",-386.08055628,0.00022465,2,"2025-03-12T15:10:51.082",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004212,1741792251093,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004213,1741792251103,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004214,1741792251112,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.112",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004215,1741792251122,"fUST",-2217.0,0.00022465,2,"2025-03-12T15:10:51.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004216,1741792251131,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.131",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004217,1741792251140,"fUST",-649.76,0.00022465,2,"2025-03-12T15:10:51.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004218,1741792251150,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.150",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004219,1741792251160,"fUST",-1047.2,0.00022465,2,"2025-03-12T15:10:51.160",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004220,1741792251171,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004221,1741792251180,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004222,1741792251190,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.190",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004223,1741792251199,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004224,1741792251209,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004225,1741792251218,"fUST",-1754.51,0.00022465,2,"2025-03-12T15:10:51.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004226,1741792251228,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.228",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004227,1741792251237,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.237",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004228,1741792251247,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004229,1741792251256,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004230,1741792251265,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004231,1741792251275,"fUST",-1167.74,0.00022465,2,"2025-03-12T15:10:51.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004232,1741792251284,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.284",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004233,1741792251294,"fUST",-848.2,0.00022465,2,"2025-03-12T15:10:51.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004234,1741792251303,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004235,1741792251313,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004236,1741792251322,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004237,1741792251332,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004238,1741792251344,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004239,1741792251354,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004240,1741792251364,"fUST",-1256.66,0.00022465,2,"2025-03-12T15:10:51.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004241,1741792251374,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004242,1741792251384,"fUST",-1791.25,0.00022465,2,"2025-03-12T15:10:51.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004243,1741792251393,"fUST",-968.83,0.00022465,2,"2025-03-12T15:10:51.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004244,1741792251403,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004245,1741792251412,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004246,1741792251422,"fUST",-970.37,0.00022465,2,"2025-03-12T15:10:51.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004247,1741792251431,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004248,1741792251440,"fUST",-543.68,0.00022465,2,"2025-03-12T15:10:51.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004249,1741792251450,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004250,1741792251459,"fUST",-578.52,0.00022465,5,"2025-03-12T15:10:51.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004251,1741792251468,"fUST",-665.39,0.00022465,2,"2025-03-12T15:10:51.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004252,1741792251477,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.477",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004253,1741792251487,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004254,1741792251496,"fUST",-500.49,0.00022465,2,"2025-03-12T15:10:51.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004255,1741792251505,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004256,1741792251515,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.515",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004257,1741792251525,"fUST",-250.23115263,0.00022465,2,"2025-03-12T15:10:51.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004258,1741792251535,"fUST",-1310.88,0.00022465,2,"2025-03-12T15:10:51.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004259,1741792251545,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004260,1741792251556,"fUST",-9090.63,0.00022465,2,"2025-03-12T15:10:51.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004261,1741792251566,"fUST",-689.9,0.00022465,2,"2025-03-12T15:10:51.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004262,1741792251575,"fUST",-503.57799636,0.00022465,2,"2025-03-12T15:10:51.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004263,1741792251584,"fUST",-570.59,0.00022465,2,"2025-03-12T15:10:51.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004264,1741792251594,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004265,1741792251603,"fUST",-1827.46,0.00022465,2,"2025-03-12T15:10:51.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004266,1741792251613,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004267,1741792251622,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004268,1741792251632,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004269,1741792251641,"fUST",-1019.17,0.00022465,2,"2025-03-12T15:10:51.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004270,1741792251655,"fUST",-533.09728778,0.00022465,2,"2025-03-12T15:10:51.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004271,1741792251665,"fUST",-799.92,0.00022465,2,"2025-03-12T15:10:51.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004272,1741792251675,"fUST",-1095.79,0.00022465,2,"2025-03-12T15:10:51.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004273,1741792251684,"fUST",-632.18534296,0.00022465,2,"2025-03-12T15:10:51.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004274,1741792251693,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004275,1741792251703,"fUST",-2062.19,0.00022465,2,"2025-03-12T15:10:51.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004276,1741792251712,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.712",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004277,1741792251722,"fUST",-1431.16,0.00022465,2,"2025-03-12T15:10:51.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004278,1741792251731,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.731",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004279,1741792251740,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.740",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004280,1741792251752,"fUST",-913.6,0.00022465,2,"2025-03-12T15:10:51.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004281,1741792251761,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004282,1741792251886,"fUST",-507.7395979,0.00022465,2,"2025-03-12T15:10:51.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004283,1741792251896,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.896",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004284,1741792251906,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.906",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004285,1741792251915,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.915",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004286,1741792251924,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.924",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004287,1741792251934,"fUST",-1787.17,0.00022465,2,"2025-03-12T15:10:51.934",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004288,1741792251943,"fUST",-825.75,0.00022465,2,"2025-03-12T15:10:51.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004289,1741792251953,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004290,1741792251962,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004291,1741792251971,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004292,1741792251981,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004293,1741792251990,"fUST",-516.68,0.00022465,2,"2025-03-12T15:10:51.990",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004294,1741792251999,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:51.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004295,1741792252009,"fUST",-1187.34,0.00022465,2,"2025-03-12T15:10:52.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004296,1741792252019,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004297,1741792252029,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.029",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004298,1741792252039,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.039",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004299,1741792252048,"fUST",-729.37,0.00022465,2,"2025-03-12T15:10:52.048",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004300,1741792252057,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004301,1741792252067,"fUST",-1008.35,0.00022465,2,"2025-03-12T15:10:52.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004302,1741792252076,"fUST",-969.36,0.00022465,2,"2025-03-12T15:10:52.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004303,1741792252086,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004304,1741792252095,"fUST",-505.80106672,0.00022465,2,"2025-03-12T15:10:52.095",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004305,1741792252104,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.104",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004306,1741792252113,"fUST",-505.13280972,0.00022465,2,"2025-03-12T15:10:52.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004307,1741792252123,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004308,1741792252132,"fUST",-1564.59,0.00022465,2,"2025-03-12T15:10:52.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004309,1741792252141,"fUST",-693.24,0.00022465,2,"2025-03-12T15:10:52.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004310,1741792252150,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.150",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004311,1741792252159,"fUST",-1314.1,0.00022465,2,"2025-03-12T15:10:52.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004312,1741792252168,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.168",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004313,1741792252177,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.177",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004314,1741792252187,"fUST",-1096.4,0.00022465,2,"2025-03-12T15:10:52.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004315,1741792252196,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004316,1741792252205,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004317,1741792252214,"fUST",-1528.25,0.00022465,2,"2025-03-12T15:10:52.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004318,1741792252223,"fUST",-1303.06,0.00022465,2,"2025-03-12T15:10:52.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004319,1741792252232,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004320,1741792252241,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004321,1741792252250,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.250",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004322,1741792252259,"fUST",-568.06,0.00022465,2,"2025-03-12T15:10:52.259",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004323,1741792252268,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004324,1741792252277,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.277",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004325,1741792252287,"fUST",-2094.41,0.00022465,2,"2025-03-12T15:10:52.287",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004326,1741792252295,"fUST",-1765.23,0.00022465,2,"2025-03-12T15:10:52.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004327,1741792252304,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004328,1741792252313,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004329,1741792252322,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004330,1741792252331,"fUST",-1840.33,0.00022465,2,"2025-03-12T15:10:52.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004331,1741792252341,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.341",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004332,1741792252351,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004333,1741792252360,"fUST",-522.32441203,0.00022465,2,"2025-03-12T15:10:52.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004334,1741792252370,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004335,1741792252379,"fUST",-1707.8,0.00022465,2,"2025-03-12T15:10:52.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004336,1741792252388,"fUST",-17448.18,0.00022465,2,"2025-03-12T15:10:52.388",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004337,1741792252398,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004338,1741792252407,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004339,1741792252416,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.416",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004340,1741792252425,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.425",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004341,1741792252434,"fUST",-871.73,0.00022465,2,"2025-03-12T15:10:52.434",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004342,1741792252443,"fUST",-17540.73,0.00022465,2,"2025-03-12T15:10:52.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004343,1741792252452,"fUST",-1257.96,0.00022465,2,"2025-03-12T15:10:52.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004344,1741792252462,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004345,1741792252472,"fUST",-987.72,0.00022465,2,"2025-03-12T15:10:52.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004346,1741792252481,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.481",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004347,1741792252490,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.490",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004348,1741792252499,"fUST",-244.09021737,0.00022465,2,"2025-03-12T15:10:52.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004349,1741792252508,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004350,1741792252518,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004351,1741792252527,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004352,1741792252536,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.536",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004353,1741792252545,"fUST",-1653.89,0.00022465,2,"2025-03-12T15:10:52.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004354,1741792252555,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.555",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004355,1741792252564,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004356,1741792252574,"fUST",-2588.87,0.00022465,2,"2025-03-12T15:10:52.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004357,1741792252583,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004358,1741792252593,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004359,1741792252603,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004360,1741792252612,"fUST",-554.68,0.00022465,2,"2025-03-12T15:10:52.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004361,1741792252622,"fUST",-548.36,0.00022465,2,"2025-03-12T15:10:52.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004362,1741792252631,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004363,1741792252640,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.640",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004364,1741792252650,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.650",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004365,1741792252659,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.659",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004366,1741792252668,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004367,1741792252678,"fUST",-5475.63,0.00022465,2,"2025-03-12T15:10:52.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004368,1741792252687,"fUST",-1148.17,0.00022465,2,"2025-03-12T15:10:52.687",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004369,1741792252696,"fUST",-1852.08,0.00022465,2,"2025-03-12T15:10:52.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004370,1741792252706,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004371,1741792252716,"fUST",-2754.36,0.00022465,2,"2025-03-12T15:10:52.716",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004372,1741792252725,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004373,1741792252735,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004374,1741792252748,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.748",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004375,1741792252758,"fUST",-1284.32,0.00022465,2,"2025-03-12T15:10:52.758",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004376,1741792252767,"fUST",-2933.77,0.00022465,2,"2025-03-12T15:10:52.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004377,1741792252776,"fUST",-1000.0,0.00022465,7,"2025-03-12T15:10:52.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004378,1741792252786,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004379,1741792252795,"fUST",-1749.18,0.00022465,2,"2025-03-12T15:10:52.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004380,1741792252804,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004381,1741792252813,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004382,1741792252823,"fUST",-658.79,0.00022465,2,"2025-03-12T15:10:52.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004383,1741792252832,"fUST",-2372.18,0.00022465,2,"2025-03-12T15:10:52.832",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004384,1741792252842,"fUST",-1346.07,0.00022465,2,"2025-03-12T15:10:52.842",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004385,1741792252851,"fUST",-1076.37,0.00022465,2,"2025-03-12T15:10:52.851",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004386,1741792252860,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004387,1741792252870,"fUST",-3256.1,0.00022465,2,"2025-03-12T15:10:52.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004388,1741792252879,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004389,1741792252888,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004390,1741792252898,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004391,1741792252907,"fUST",-1485.46,0.00022465,2,"2025-03-12T15:10:52.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004392,1741792252916,"fUST",-965.8,0.00022465,2,"2025-03-12T15:10:52.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004393,1741792252925,"fUST",-1108.13,0.00022465,2,"2025-03-12T15:10:52.925",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004394,1741792252935,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004395,1741792252944,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.944",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004396,1741792252954,"fUST",-878.94,0.00022465,2,"2025-03-12T15:10:52.954",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004397,1741792252963,"fUST",-2094.2,0.00022465,2,"2025-03-12T15:10:52.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004398,1741792252973,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:52.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004399,1741792252983,"fUST",-515.03,0.00022465,2,"2025-03-12T15:10:52.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004400,1741792252992,"fUST",-434.81598272,0.00022465,2,"2025-03-12T15:10:52.992",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004401,1741792253002,"fUST",-840.71,0.00022465,2,"2025-03-12T15:10:53.002",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004402,1741792253011,"fUST",-970.17,0.00022465,2,"2025-03-12T15:10:53.011",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004403,1741792253021,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004404,1741792253030,"fUST",-847.81,0.00022465,2,"2025-03-12T15:10:53.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004405,1741792253040,"fUST",-1327.16,0.00022465,2,"2025-03-12T15:10:53.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004406,1741792253049,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004407,1741792253059,"fUST",-526.83,0.00022465,2,"2025-03-12T15:10:53.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004408,1741792253069,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.069",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004409,1741792253079,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004410,1741792253090,"fUST",-1248.88,0.00022465,2,"2025-03-12T15:10:53.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004411,1741792253099,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.099",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004412,1741792253109,"fUST",-1128.61,0.00022465,2,"2025-03-12T15:10:53.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004413,1741792253118,"fUST",-2266.88,0.00022465,2,"2025-03-12T15:10:53.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004414,1741792253127,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004415,1741792253137,"fUST",-1792.9,0.00022465,2,"2025-03-12T15:10:53.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004416,1741792253146,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004417,1741792253155,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.155",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004418,1741792253165,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.165",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004419,1741792253174,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.174",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004420,1741792253183,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.183",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004421,1741792253192,"fUST",-508.17,0.00022465,2,"2025-03-12T15:10:53.192",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004422,1741792253202,"fUST",-1624.2,0.00022465,2,"2025-03-12T15:10:53.202",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004423,1741792253211,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.211",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004424,1741792253220,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.220",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004425,1741792253229,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004426,1741792253239,"fUST",-1010.75,0.00022465,2,"2025-03-12T15:10:53.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004427,1741792253248,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.248",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004428,1741792253258,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.258",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004429,1741792253267,"fUST",-4236.3,0.00022465,2,"2025-03-12T15:10:53.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004430,1741792253277,"fUST",-9999.0,0.00022465,2,"2025-03-12T15:10:53.277",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004431,1741792253286,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.286",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004432,1741792253295,"fUST",-505.34826254,0.00022465,2,"2025-03-12T15:10:53.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004433,1741792253305,"fUST",-1158.76,0.00022465,2,"2025-03-12T15:10:53.305",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004434,1741792253314,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004435,1741792253324,"fUST",-2902.09,0.00022465,2,"2025-03-12T15:10:53.324",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004436,1741792253334,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.334",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004437,1741792253343,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:53.343",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004438,1741792253353,"fUST",-150.0,0.00022473,2,"2025-03-12T15:10:53.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004439,1741792253364,"fUST",-268.11821069,0.00022552,2,"2025-03-12T15:10:53.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004440,1741792253374,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004441,1741792253383,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.383",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004442,1741792253393,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004443,1741792253403,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004444,1741792253412,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004445,1741792253422,"fUST",-604.62122039,0.00022739,2,"2025-03-12T15:10:53.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004446,1741792253432,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004447,1741792253441,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.441",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004448,1741792253452,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004449,1741792253462,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004450,1741792253472,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004451,1741792253481,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.481",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004452,1741792253490,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.490",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004453,1741792253500,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004454,1741792253510,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004455,1741792253519,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004456,1741792253528,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.528",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004457,1741792253538,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.538",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004458,1741792253547,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004459,1741792253556,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004460,1741792253566,"fUST",-317.80668087,0.00022739,2,"2025-03-12T15:10:53.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004461,1741792253576,"fUST",-1982.34,0.00022739,2,"2025-03-12T15:10:53.576",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004462,1741792253588,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.588",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004463,1741792253598,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.598",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004464,1741792253607,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.607",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004465,1741792253618,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004466,1741792253628,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004467,1741792253638,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004468,1741792253648,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004469,1741792253658,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004470,1741792253668,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004471,1741792253679,"fUST",-616.62,0.00022739,2,"2025-03-12T15:10:53.679",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004472,1741792253688,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.688",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004473,1741792253698,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.698",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004474,1741792253707,"fUST",-730.05,0.00022739,2,"2025-03-12T15:10:53.707",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004475,1741792253717,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.717",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004476,1741792253727,"fUST",-628.32,0.00022739,2,"2025-03-12T15:10:53.727",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004477,1741792253736,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.736",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004478,1741792253747,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.747",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004479,1741792253760,"fUST",-1232.1,0.00022739,2,"2025-03-12T15:10:53.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004480,1741792253769,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.769",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004481,1741792253779,"fUST",-1096.39,0.00022739,2,"2025-03-12T15:10:53.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004482,1741792253789,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004483,1741792253798,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.798",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004484,1741792253807,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004485,1741792253817,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004486,1741792253826,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004487,1741792253838,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004488,1741792253847,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004489,1741792253857,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004490,1741792253978,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004491,1741792253988,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.988",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004492,1741792253998,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:53.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004493,1741792254009,"fUST",-1794.98,0.00022739,2,"2025-03-12T15:10:54.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004494,1741792254018,"fUST",-546.24,0.00022739,2,"2025-03-12T15:10:54.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004495,1741792254028,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004496,1741792254037,"fUST",-1009.6,0.00022739,2,"2025-03-12T15:10:54.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004497,1741792254047,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004498,1741792254056,"fUST",-1581.81,0.00022739,2,"2025-03-12T15:10:54.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004499,1741792254065,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004500,1741792254074,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004501,1741792254083,"fUST",-952.89,0.00022739,2,"2025-03-12T15:10:54.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004502,1741792254096,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004503,1741792254105,"fUST",-505.55,0.00022739,2,"2025-03-12T15:10:54.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004504,1741792254114,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004505,1741792254124,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.124",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004506,1741792254134,"fUST",-548.05,0.00022739,2,"2025-03-12T15:10:54.134",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004507,1741792254143,"fUST",-720.36,0.00022739,2,"2025-03-12T15:10:54.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004508,1741792254152,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004509,1741792254161,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004510,1741792254171,"fUST",-521.89993891,0.00022739,2,"2025-03-12T15:10:54.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004511,1741792254180,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004512,1741792254189,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004513,1741792254198,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004514,1741792254207,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004515,1741792254217,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004516,1741792254226,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004517,1741792254235,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004518,1741792254245,"fUST",-961.42,0.00022739,2,"2025-03-12T15:10:54.245",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004519,1741792254254,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.254",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004520,1741792254264,"fUST",-517.63,0.00022739,2,"2025-03-12T15:10:54.264",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004521,1741792254273,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004522,1741792254283,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004523,1741792254292,"fUST",-805.22,0.00022739,2,"2025-03-12T15:10:54.292",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004524,1741792254302,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.302",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004525,1741792254311,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004526,1741792254320,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.320",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004527,1741792254329,"fUST",-748.27,0.00022739,2,"2025-03-12T15:10:54.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004528,1741792254342,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004529,1741792254351,"fUST",-1222.12,0.00022739,2,"2025-03-12T15:10:54.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004530,1741792254360,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004531,1741792254371,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004532,1741792254380,"fUST",-1516.93,0.00022739,2,"2025-03-12T15:10:54.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004533,1741792254389,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.389",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004534,1741792254399,"fUST",-592.55,0.00022739,2,"2025-03-12T15:10:54.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004535,1741792254408,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004536,1741792254418,"fUST",-1250.76,0.00022739,2,"2025-03-12T15:10:54.418",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004537,1741792254427,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004538,1741792254436,"fUST",-301.93500586,0.00022739,2,"2025-03-12T15:10:54.436",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004539,1741792254446,"fUST",-585.99868644,0.00022739,2,"2025-03-12T15:10:54.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004540,1741792254455,"fUST",-2217.0,0.00022739,2,"2025-03-12T15:10:54.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004541,1741792254465,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004542,1741792254475,"fUST",-649.76,0.00022739,2,"2025-03-12T15:10:54.475",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004543,1741792254484,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.484",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004544,1741792254494,"fUST",-1047.2,0.00022739,2,"2025-03-12T15:10:54.494",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004545,1741792254504,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.504",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004546,1741792254513,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.513",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004547,1741792254523,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.523",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004548,1741792254532,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004549,1741792254542,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004550,1741792254552,"fUST",-1754.51,0.00022739,2,"2025-03-12T15:10:54.552",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004551,1741792254561,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004552,1741792254571,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004553,1741792254580,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004554,1741792254593,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004555,1741792254603,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004556,1741792254613,"fUST",-1167.74,0.00022739,2,"2025-03-12T15:10:54.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004557,1741792254622,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004558,1741792254632,"fUST",-848.2,0.00022739,2,"2025-03-12T15:10:54.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004559,1741792254641,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004560,1741792254651,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004561,1741792254661,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.661",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004562,1741792254670,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.670",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004563,1741792254679,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.679",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004564,1741792254689,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.689",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004565,1741792254698,"fUST",-1256.66,0.00022739,2,"2025-03-12T15:10:54.698",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004566,1741792254708,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.708",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004567,1741792254717,"fUST",-1791.25,0.00022739,2,"2025-03-12T15:10:54.717",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004568,1741792254727,"fUST",-968.83,0.00022739,2,"2025-03-12T15:10:54.727",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004569,1741792254736,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.736",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004570,1741792254746,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.746",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004571,1741792254759,"fUST",-970.37,0.00022739,2,"2025-03-12T15:10:54.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004572,1741792254768,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004573,1741792254778,"fUST",-543.68,0.00022739,2,"2025-03-12T15:10:54.778",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004574,1741792254787,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004575,1741792254797,"fUST",-578.52,0.00022739,5,"2025-03-12T15:10:54.797",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004576,1741792254807,"fUST",-665.39,0.00022739,2,"2025-03-12T15:10:54.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004577,1741792254816,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.816",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004578,1741792254826,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004579,1741792254837,"fUST",-500.49,0.00022739,2,"2025-03-12T15:10:54.837",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004580,1741792254849,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004581,1741792254858,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004582,1741792254867,"fUST",-1310.88,0.00022739,2,"2025-03-12T15:10:54.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004583,1741792254876,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004584,1741792254885,"fUST",-9090.63,0.00022739,2,"2025-03-12T15:10:54.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004585,1741792254895,"fUST",-689.9,0.00022739,2,"2025-03-12T15:10:54.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004586,1741792254904,"fUST",-570.59,0.00022739,2,"2025-03-12T15:10:54.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004587,1741792254913,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004588,1741792254923,"fUST",-1827.46,0.00022739,2,"2025-03-12T15:10:54.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004589,1741792254932,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004590,1741792254942,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004591,1741792254951,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004592,1741792254960,"fUST",-1019.17,0.00022739,2,"2025-03-12T15:10:54.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004593,1741792254970,"fUST",-799.92,0.00022739,2,"2025-03-12T15:10:54.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004594,1741792254979,"fUST",-1095.79,0.00022739,2,"2025-03-12T15:10:54.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004595,1741792254988,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:54.988",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004596,1741792254998,"fUST",-2062.19,0.00022739,2,"2025-03-12T15:10:54.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004597,1741792255008,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004598,1741792255018,"fUST",-1431.16,0.00022739,2,"2025-03-12T15:10:55.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004599,1741792255028,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004600,1741792255038,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.038",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004601,1741792255047,"fUST",-913.6,0.00022739,2,"2025-03-12T15:10:55.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004602,1741792255056,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004603,1741792255066,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004604,1741792255076,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004605,1741792255085,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.085",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004606,1741792255100,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004607,1741792255110,"fUST",-1787.17,0.00022739,2,"2025-03-12T15:10:55.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004608,1741792255120,"fUST",-825.75,0.00022739,2,"2025-03-12T15:10:55.120",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004609,1741792255130,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004610,1741792255139,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004611,1741792255149,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004612,1741792255159,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004613,1741792255169,"fUST",-516.68,0.00022739,2,"2025-03-12T15:10:55.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004614,1741792255179,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004615,1741792255190,"fUST",-1187.34,0.00022739,2,"2025-03-12T15:10:55.190",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004616,1741792255199,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004617,1741792255209,"fUST",-291.12440306,0.00022739,2,"2025-03-12T15:10:55.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004618,1741792255219,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004619,1741792255228,"fUST",-729.37,0.00022739,2,"2025-03-12T15:10:55.228",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004620,1741792255238,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004621,1741792255247,"fUST",-1008.35,0.00022739,2,"2025-03-12T15:10:55.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004622,1741792255256,"fUST",-969.36,0.00022739,2,"2025-03-12T15:10:55.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004623,1741792255265,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004624,1741792255275,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004625,1741792255285,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004626,1741792255295,"fUST",-1564.59,0.00022739,2,"2025-03-12T15:10:55.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004627,1741792255304,"fUST",-693.24,0.00022739,2,"2025-03-12T15:10:55.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004628,1741792255313,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004629,1741792255322,"fUST",-1314.1,0.00022739,2,"2025-03-12T15:10:55.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004630,1741792255332,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004631,1741792255344,"fUST",-1096.4,0.00022739,2,"2025-03-12T15:10:55.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004632,1741792255354,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004633,1741792255363,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004634,1741792255373,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004635,1741792255382,"fUST",-1528.25,0.00022739,2,"2025-03-12T15:10:55.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004636,1741792255391,"fUST",-1303.06,0.00022739,2,"2025-03-12T15:10:55.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004637,1741792255400,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004638,1741792255409,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.409",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004639,1741792255419,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004640,1741792255428,"fUST",-568.06,0.00022739,2,"2025-03-12T15:10:55.428",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004641,1741792255437,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004642,1741792255446,"fUST",-506.56533972,0.00022739,2,"2025-03-12T15:10:55.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004643,1741792255455,"fUST",-2094.41,0.00022739,2,"2025-03-12T15:10:55.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004644,1741792255464,"fUST",-1765.23,0.00022739,2,"2025-03-12T15:10:55.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004645,1741792255473,"fUST",-505.39198168,0.00022739,2,"2025-03-12T15:10:55.473",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004646,1741792255483,"fUST",-544.36471225,0.00022739,2,"2025-03-12T15:10:55.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004647,1741792255492,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.492",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004648,1741792255501,"fUST",-1840.33,0.00022739,2,"2025-03-12T15:10:55.501",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004649,1741792255510,"fUST",-522.0774385,0.00022739,2,"2025-03-12T15:10:55.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004650,1741792255520,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004651,1741792255529,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004652,1741792255539,"fUST",-1707.8,0.00022739,2,"2025-03-12T15:10:55.539",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004653,1741792255548,"fUST",-17448.18,0.00022739,2,"2025-03-12T15:10:55.548",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004654,1741792255558,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.558",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004655,1741792255567,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004656,1741792255577,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.577",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004657,1741792255587,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004658,1741792255597,"fUST",-871.73,0.00022739,2,"2025-03-12T15:10:55.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004659,1741792255606,"fUST",-17540.73,0.00022739,2,"2025-03-12T15:10:55.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004660,1741792255615,"fUST",-1257.96,0.00022739,2,"2025-03-12T15:10:55.615",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004661,1741792255625,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004662,1741792255634,"fUST",-987.72,0.00022739,2,"2025-03-12T15:10:55.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004663,1741792255643,"fUST",-504.2375771,0.00022739,2,"2025-03-12T15:10:55.643",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004664,1741792255653,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004665,1741792255662,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004666,1741792255671,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004667,1741792255680,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.680",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004668,1741792255690,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004669,1741792255699,"fUST",-1653.89,0.00022739,2,"2025-03-12T15:10:55.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004670,1741792255708,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.708",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004671,1741792255718,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004672,1741792255727,"fUST",-2588.87,0.00022739,2,"2025-03-12T15:10:55.727",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004673,1741792255736,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.736",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004674,1741792255749,"fUST",-581.26053076,0.00022739,2,"2025-03-12T15:10:55.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004675,1741792255758,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.758",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004676,1741792255767,"fUST",-548.36,0.00022739,2,"2025-03-12T15:10:55.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004677,1741792255776,"fUST",-554.68,0.00022739,2,"2025-03-12T15:10:55.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004678,1741792255787,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004679,1741792255797,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.797",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004680,1741792255909,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004681,1741792255919,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004682,1741792255929,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.929",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004683,1741792255939,"fUST",-5475.63,0.00022739,2,"2025-03-12T15:10:55.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004684,1741792255948,"fUST",-1148.17,0.00022739,2,"2025-03-12T15:10:55.948",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004685,1741792255958,"fUST",-1852.08,0.00022739,2,"2025-03-12T15:10:55.958",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004686,1741792255967,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.967",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004687,1741792255977,"fUST",-2754.36,0.00022739,2,"2025-03-12T15:10:55.977",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004688,1741792255987,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:55.987",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004689,1741792255996,"fUST",-160.75387868,0.00022739,2,"2025-03-12T15:10:55.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004690,1741792256006,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:56.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004691,1741792256016,"fUST",-1284.32,0.00022739,2,"2025-03-12T15:10:56.016",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004692,1741792256026,"fUST",-2933.77,0.00022739,2,"2025-03-12T15:10:56.026",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004693,1741792256036,"fUST",-1000.0,0.00022739,7,"2025-03-12T15:10:56.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004694,1741792256046,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:56.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004695,1741792256055,"fUST",-1749.18,0.00022739,2,"2025-03-12T15:10:56.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004696,1741792256065,"fUST",-568.32383695,0.00022739,2,"2025-03-12T15:10:56.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004697,1741792256074,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:56.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004698,1741792256084,"fUST",-658.79,0.00022739,2,"2025-03-12T15:10:56.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004699,1741792256096,"fUST",-2372.18,0.00022739,2,"2025-03-12T15:10:56.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004700,1741792256105,"fUST",-1346.07,0.00022739,2,"2025-03-12T15:10:56.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004701,1741792256114,"fUST",-349.70991713,0.00022739,2,"2025-03-12T15:10:56.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004702,1741792256380,"fUST",-726.66008287,0.00022739,2,"2025-03-12T15:10:56.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004703,1741792256390,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:56.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004704,1741792256400,"fUST",-2866.92469593,0.00022739,2,"2025-03-12T15:10:56.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004705,1741792256412,"fUST",-389.17530407,0.00022739,2,"2025-03-12T15:10:56.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004706,1741792256421,"fUST",-35.69916438,0.00022739,2,"2025-03-12T15:10:56.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004707,1741792256433,"fUST",-464.30083562,0.00022739,2,"2025-03-12T15:10:56.433",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004708,1741792256442,"fUST",-100.49250609,0.00022739,2,"2025-03-12T15:10:56.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004709,1741792256453,"fUST",-399.50749391,0.00022739,2,"2025-03-12T15:10:56.453",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004710,1741792256463,"fUST",-7.40750609,0.00022739,2,"2025-03-12T15:10:56.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004711,1741792257031,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004712,1741792257041,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004713,1741792257050,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004714,1741792257060,"fUST",-137.94470898,0.00016447,2,"2025-03-12T15:10:57.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004715,1741792257071,"fUST",-362.05529102,0.00016447,2,"2025-03-12T15:10:57.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004716,1741792257081,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004717,1741792257092,"fUST",-327.49491726,0.00016447,2,"2025-03-12T15:10:57.092",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004718,1741792257132,"fUST",-172.50508274,0.00016447,2,"2025-03-12T15:10:57.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004719,1741792257143,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004720,1741792257153,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.153",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004721,1741792257162,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004722,1741792257172,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004723,1741792257181,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004724,1741792257191,"fUST",-52.29504206,0.00016447,2,"2025-03-12T15:10:57.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004725,1741792257203,"fUST",-447.70495794,0.00016447,2,"2025-03-12T15:10:57.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004726,1741792257213,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004727,1741792257223,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004728,1741792257233,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004729,1741792257242,"fUST",-66.40913148,0.00016447,2,"2025-03-12T15:10:57.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004730,1741792257953,"fUST",-433.59086852,0.00016447,2,"2025-03-12T15:10:57.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004731,1741792257963,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004732,1741792257973,"fUST",-391.47806013,0.00016447,2,"2025-03-12T15:10:57.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004733,1741792257983,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004734,1741792257992,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:57.992",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004735,1741792258002,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.002",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004736,1741792258012,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004737,1741792258021,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004738,1741792258030,"fUST",-224.93107135,0.00016447,2,"2025-03-12T15:10:58.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004739,1741792258042,"fUST",-275.06892865,0.00016447,2,"2025-03-12T15:10:58.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004740,1741792258051,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004741,1741792258060,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004742,1741792258069,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.069",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004743,1741792258079,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004744,1741792258090,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004745,1741792258099,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.099",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004746,1741792258109,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004747,1741792258119,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004748,1741792258129,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004749,1741792258140,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004750,1741792258149,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004751,1741792258159,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004752,1741792258169,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004753,1741792258179,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004754,1741792258188,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004755,1741792258198,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004756,1741792258207,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004757,1741792258217,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004758,1741792258226,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004759,1741792258235,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004760,1741792258244,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004761,1741792258254,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.254",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004762,1741792258263,"fUST",-500.0,0.00016447,2,"2025-03-12T15:10:58.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004763,1741792258273,"fUST",-380.5463307,0.00016447,2,"2025-03-12T15:10:58.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004764,1741792258283,"fUST",-525.285,0.00019806,2,"2025-03-12T15:10:58.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004765,1741792258293,"fUST",-398.0,0.00019806,2,"2025-03-12T15:10:58.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004766,1741792258303,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:58.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004767,1741792258312,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:58.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004768,1741792258322,"fUST",-250.51698514,0.00021917,2,"2025-03-12T15:10:58.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004769,1741792258332,"fUST",-502.83892634,0.00021917,2,"2025-03-12T15:10:58.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004770,1741792258343,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:58.343",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004771,1741792258353,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:58.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004772,1741792258363,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:58.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004773,1741792258374,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:58.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004774,1741792258383,"fUST",-500.0,0.00021917,2,"2025-03-12T15:10:58.383",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004775,1741792258392,"fUST",-2200.0,0.00021952,2,"2025-03-12T15:10:58.392",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004776,1741792258402,"fUST",-253.81636292,0.00022191,2,"2025-03-12T15:10:58.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004777,1741792258412,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:58.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004778,1741792258421,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:58.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004779,1741792258431,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:58.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004780,1741792258440,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:58.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004781,1741792258450,"fUST",-500.0,0.00022191,2,"2025-03-12T15:10:58.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004782,1741792258459,"fUST",-541.24,0.00022191,2,"2025-03-12T15:10:58.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004783,1741792258468,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:58.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004784,1741792258478,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:58.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004785,1741792258487,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:58.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004786,1741792258496,"fUST",-500.0,0.00022465,2,"2025-03-12T15:10:58.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004787,1741792258506,"fUST",-492.59249391,0.00022739,2,"2025-03-12T15:10:58.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004788,1741792258515,"fUST",-965.8,0.00022739,2,"2025-03-12T15:10:58.515",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004789,1741792258525,"fUST",-1485.46,0.00022739,2,"2025-03-12T15:10:58.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004790,1741792258534,"fUST",-1108.13,0.00022739,2,"2025-03-12T15:10:58.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004791,1741792258544,"fUST",-590.63709165,0.00022739,2,"2025-03-12T15:10:58.544",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004792,1741792258554,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004793,1741792258564,"fUST",-878.94,0.00022739,2,"2025-03-12T15:10:58.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004794,1741792258574,"fUST",-2094.2,0.00022739,2,"2025-03-12T15:10:58.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004795,1741792258583,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004796,1741792258595,"fUST",-515.03,0.00022739,2,"2025-03-12T15:10:58.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004797,1741792258606,"fUST",-840.71,0.00022739,2,"2025-03-12T15:10:58.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004798,1741792258615,"fUST",-970.17,0.00022739,2,"2025-03-12T15:10:58.615",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004799,1741792258625,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004800,1741792258634,"fUST",-847.81,0.00022739,2,"2025-03-12T15:10:58.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004801,1741792258644,"fUST",-1327.16,0.00022739,2,"2025-03-12T15:10:58.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004802,1741792258654,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.654",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004803,1741792258663,"fUST",-526.83,0.00022739,2,"2025-03-12T15:10:58.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004804,1741792258673,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.673",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004805,1741792258682,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004806,1741792258691,"fUST",-1248.88,0.00022739,2,"2025-03-12T15:10:58.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004807,1741792258700,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004808,1741792258710,"fUST",-1128.61,0.00022739,2,"2025-03-12T15:10:58.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004809,1741792258719,"fUST",-2266.88,0.00022739,2,"2025-03-12T15:10:58.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004810,1741792258729,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004811,1741792258739,"fUST",-1792.9,0.00022739,2,"2025-03-12T15:10:58.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004812,1741792258752,"fUST",-224.41571731,0.00022739,2,"2025-03-12T15:10:58.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004813,1741792258762,"fUST",-532.04523779,0.00022739,2,"2025-03-12T15:10:58.762",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004814,1741792258771,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004815,1741792258781,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.781",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004816,1741792258791,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004817,1741792258800,"fUST",-508.17,0.00022739,2,"2025-03-12T15:10:58.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004818,1741792258810,"fUST",-1624.2,0.00022739,2,"2025-03-12T15:10:58.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004819,1741792258819,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004820,1741792258831,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.831",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004821,1741792258841,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.841",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004822,1741792258850,"fUST",-1010.75,0.00022739,2,"2025-03-12T15:10:58.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004823,1741792258860,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004824,1741792258870,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004825,1741792258879,"fUST",-4236.3,0.00022739,2,"2025-03-12T15:10:58.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004826,1741792258889,"fUST",-9999.0,0.00022739,2,"2025-03-12T15:10:58.889",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004827,1741792258898,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004828,1741792258908,"fUST",-1158.76,0.00022739,2,"2025-03-12T15:10:58.908",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004829,1741792258918,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004830,1741792258927,"fUST",-2902.09,0.00022739,2,"2025-03-12T15:10:58.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004831,1741792258936,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.936",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004832,1741792258946,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004833,1741792258955,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.955",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004834,1741792258965,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004835,1741792258975,"fUST",-573.75009041,0.00022739,2,"2025-03-12T15:10:58.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004836,1741792258984,"fUST",-500.0,0.00022739,2,"2025-03-12T15:10:58.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004837,1741792258994,"fUST",-398.0,0.00022806,2,"2025-03-12T15:10:58.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004838,1741792259004,"fUST",-398.0,0.00022806,2,"2025-03-12T15:10:59.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004839,1741792259014,"fUST",-150.0,0.00022884,2,"2025-03-12T15:10:59.014",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004840,1741792259024,"fUST",-150.0,0.00022884,2,"2025-03-12T15:10:59.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004841,1741792259034,"fUST",-540.0,0.00022884,2,"2025-03-12T15:10:59.034",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004842,1741792259043,"fUST",-1920.0,0.00022884,2,"2025-03-12T15:10:59.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004843,1741792259052,"fUST",-625.63862223,0.00023013,2,"2025-03-12T15:10:59.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004844,1741792259062,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004845,1741792259175,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004846,1741792259185,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004847,1741792259195,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004848,1741792259204,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004849,1741792259213,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004850,1741792259223,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004851,1741792259232,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004852,1741792259241,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004853,1741792259251,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004854,1741792259260,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.260",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004855,1741792259269,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.269",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004856,1741792259279,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004857,1741792259289,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004858,1741792259298,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004859,1741792259308,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004860,1741792259317,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004861,1741792259327,"fUST",-1982.34,0.00023013,2,"2025-03-12T15:10:59.327",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004862,1741792259337,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.337",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004863,1741792259349,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.349",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004864,1741792259360,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004865,1741792259370,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004866,1741792259379,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004867,1741792259389,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.389",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004868,1741792259398,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004869,1741792259407,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004870,1741792259416,"fUST",-616.62,0.00023013,2,"2025-03-12T15:10:59.416",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004871,1741792259426,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.426",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004872,1741792259435,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004873,1741792259444,"fUST",-730.05,0.00023013,2,"2025-03-12T15:10:59.444",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004874,1741792259453,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.453",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004875,1741792259463,"fUST",-628.32,0.00023013,2,"2025-03-12T15:10:59.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004876,1741792259472,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004877,1741792259482,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.482",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004878,1741792259491,"fUST",-1232.1,0.00023013,2,"2025-03-12T15:10:59.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004879,1741792259501,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.501",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004880,1741792259510,"fUST",-1096.39,0.00023013,2,"2025-03-12T15:10:59.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004881,1741792259519,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004882,1741792259529,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004883,1741792259538,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.538",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004884,1741792259548,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.548",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004885,1741792259557,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004886,1741792259566,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004887,1741792259576,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.576",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004888,1741792259586,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.586",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004889,1741792259597,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004890,1741792259606,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004891,1741792259616,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004892,1741792259625,"fUST",-1794.98,0.00023013,2,"2025-03-12T15:10:59.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004893,1741792259634,"fUST",-546.24,0.00023013,2,"2025-03-12T15:10:59.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004894,1741792259644,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004895,1741792259653,"fUST",-1009.6,0.00023013,2,"2025-03-12T15:10:59.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004896,1741792259662,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004897,1741792259671,"fUST",-1581.81,0.00023013,2,"2025-03-12T15:10:59.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004898,1741792259681,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004899,1741792259691,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004900,1741792259700,"fUST",-952.89,0.00023013,2,"2025-03-12T15:10:59.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004901,1741792259710,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004902,1741792259718,"fUST",-505.55,0.00023013,2,"2025-03-12T15:10:59.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004903,1741792259728,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004904,1741792259737,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.737",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004905,1741792259747,"fUST",-548.05,0.00023013,2,"2025-03-12T15:10:59.747",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004906,1741792259759,"fUST",-720.36,0.00023013,2,"2025-03-12T15:10:59.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004907,1741792259768,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004908,1741792259778,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.778",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004909,1741792259787,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004910,1741792259798,"fUST",-511.37775261,0.00023013,2,"2025-03-12T15:10:59.798",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004911,1741792259807,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004912,1741792259817,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004913,1741792259826,"fUST",-270.21665236,0.00023013,2,"2025-03-12T15:10:59.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004914,1741792259839,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004915,1741792259849,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004916,1741792259859,"fUST",-961.42,0.00023013,2,"2025-03-12T15:10:59.859",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004917,1741792259868,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.868",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004918,1741792259879,"fUST",-517.63,0.00023013,2,"2025-03-12T15:10:59.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004919,1741792259888,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004920,1741792259898,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004921,1741792259907,"fUST",-805.22,0.00023013,2,"2025-03-12T15:10:59.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004922,1741792259917,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.917",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004923,1741792259927,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004924,1741792259936,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.936",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004925,1741792259946,"fUST",-748.27,0.00023013,2,"2025-03-12T15:10:59.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004926,1741792259956,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004927,1741792259966,"fUST",-1222.12,0.00023013,2,"2025-03-12T15:10:59.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004928,1741792259976,"fUST",-500.0,0.00023013,2,"2025-03-12T15:10:59.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004929,1741792259986,"fUST",-616.75612453,0.00023013,2,"2025-03-12T15:10:59.986",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004930,1741792259995,"fUST",-1516.93,0.00023013,2,"2025-03-12T15:10:59.995",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004931,1741792260005,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.005",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004932,1741792260015,"fUST",-592.55,0.00023013,2,"2025-03-12T15:11:00.015",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004933,1741792260025,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.025",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004934,1741792260035,"fUST",-1250.76,0.00023013,2,"2025-03-12T15:11:00.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004935,1741792260045,"fUST",-502.99029028,0.00023013,2,"2025-03-12T15:11:00.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004936,1741792260055,"fUST",-2217.0,0.00023013,2,"2025-03-12T15:11:00.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004937,1741792260065,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004938,1741792260075,"fUST",-649.76,0.00023013,2,"2025-03-12T15:11:00.075",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004939,1741792260086,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004940,1741792260097,"fUST",-1047.2,0.00023013,2,"2025-03-12T15:11:00.097",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004941,1741792260106,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004942,1741792260115,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004943,1741792260124,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.124",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004944,1741792260133,"fUST",-507.27424931,0.00023013,2,"2025-03-12T15:11:00.133",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004945,1741792260144,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.144",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004946,1741792260153,"fUST",-1754.51,0.00023013,2,"2025-03-12T15:11:00.153",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004947,1741792260163,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.163",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004948,1741792260172,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004949,1741792260182,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.182",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004950,1741792260191,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004951,1741792260200,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004952,1741792260209,"fUST",-1167.74,0.00023013,2,"2025-03-12T15:11:00.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004953,1741792260219,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004954,1741792260228,"fUST",-848.2,0.00023013,2,"2025-03-12T15:11:00.228",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004955,1741792260238,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004956,1741792260247,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004957,1741792260257,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004958,1741792260266,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.266",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004959,1741792260276,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004960,1741792260285,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004961,1741792260295,"fUST",-1256.66,0.00023013,2,"2025-03-12T15:11:00.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004962,1741792260305,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.305",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004963,1741792260315,"fUST",-1791.25,0.00023013,2,"2025-03-12T15:11:00.315",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004964,1741792260324,"fUST",-968.83,0.00023013,2,"2025-03-12T15:11:00.324",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004965,1741792260334,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.334",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004966,1741792260349,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.349",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004967,1741792260360,"fUST",-970.37,0.00023013,2,"2025-03-12T15:11:00.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004968,1741792260371,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004969,1741792260381,"fUST",-543.68,0.00023013,2,"2025-03-12T15:11:00.381",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004970,1741792260392,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.392",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004971,1741792260402,"fUST",-578.52,0.00023013,5,"2025-03-12T15:11:00.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004972,1741792260412,"fUST",-665.39,0.00023013,2,"2025-03-12T15:11:00.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004973,1741792260422,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004974,1741792260432,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004975,1741792260442,"fUST",-500.49,0.00023013,2,"2025-03-12T15:11:00.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004976,1741792260452,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004977,1741792260462,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004978,1741792260471,"fUST",-1310.88,0.00023013,2,"2025-03-12T15:11:00.471",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004979,1741792260480,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004980,1741792260490,"fUST",-689.9,0.00023013,2,"2025-03-12T15:11:00.490",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004981,1741792260499,"fUST",-570.59,0.00023013,2,"2025-03-12T15:11:00.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004982,1741792260508,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004983,1741792260518,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004984,1741792260527,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004985,1741792260537,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.537",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004986,1741792260546,"fUST",-1019.17,0.00023013,2,"2025-03-12T15:11:00.546",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004987,1741792260556,"fUST",-1095.79,0.00023013,2,"2025-03-12T15:11:00.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004988,1741792260566,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004989,1741792260575,"fUST",-2062.19,0.00023013,2,"2025-03-12T15:11:00.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004990,1741792260584,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004991,1741792260596,"fUST",-1431.16,0.00023013,2,"2025-03-12T15:11:00.596",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004992,1741792260606,"fUST",-513.07576622,0.00023013,2,"2025-03-12T15:11:00.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004993,1741792260615,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.615",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004994,1741792260625,"fUST",-913.6,0.00023013,2,"2025-03-12T15:11:00.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004995,1741792260635,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004996,1741792260644,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004997,1741792260653,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004998,1741792260663,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356004999,1741792260672,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005000,1741792260682,"fUST",-1787.17,0.00023013,2,"2025-03-12T15:11:00.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005001,1741792260692,"fUST",-825.75,0.00023013,2,"2025-03-12T15:11:00.692",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005002,1741792260701,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005003,1741792260807,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005004,1741792260817,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005005,1741792260827,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005006,1741792260836,"fUST",-516.68,0.00023013,2,"2025-03-12T15:11:00.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005007,1741792260851,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.851",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005008,1741792260862,"fUST",-1187.34,0.00023013,2,"2025-03-12T15:11:00.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005009,1741792260872,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005010,1741792260881,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005011,1741792260891,"fUST",-729.37,0.00023013,2,"2025-03-12T15:11:00.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005012,1741792260900,"fUST",-249.28812342,0.00023013,2,"2025-03-12T15:11:00.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005013,1741792260909,"fUST",-1008.35,0.00023013,2,"2025-03-12T15:11:00.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005014,1741792260919,"fUST",-969.36,0.00023013,2,"2025-03-12T15:11:00.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005015,1741792260929,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.929",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005016,1741792260939,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005017,1741792260948,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.948",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005018,1741792260958,"fUST",-1564.59,0.00023013,2,"2025-03-12T15:11:00.958",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005019,1741792260968,"fUST",-693.24,0.00023013,2,"2025-03-12T15:11:00.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005020,1741792260978,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:00.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005021,1741792260987,"fUST",-1314.1,0.00023013,2,"2025-03-12T15:11:00.987",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005022,1741792260996,"fUST",-1096.4,0.00023013,2,"2025-03-12T15:11:00.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005023,1741792261006,"fUST",-565.33931414,0.00023013,2,"2025-03-12T15:11:01.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005024,1741792261016,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.016",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005025,1741792261025,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.025",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005026,1741792261035,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005027,1741792261045,"fUST",-1528.25,0.00023013,2,"2025-03-12T15:11:01.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005028,1741792261054,"fUST",-1303.06,0.00023013,2,"2025-03-12T15:11:01.054",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005029,1741792261064,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005030,1741792261074,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005031,1741792261084,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005032,1741792261096,"fUST",-568.06,0.00023013,2,"2025-03-12T15:11:01.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005033,1741792261105,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005034,1741792261116,"fUST",-2094.41,0.00023013,2,"2025-03-12T15:11:01.116",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005035,1741792261125,"fUST",-1765.23,0.00023013,2,"2025-03-12T15:11:01.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005036,1741792261135,"fUST",-510.76588915,0.00023013,2,"2025-03-12T15:11:01.135",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005037,1741792261144,"fUST",-1840.33,0.00023013,2,"2025-03-12T15:11:01.144",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005038,1741792261154,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.154",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005039,1741792261164,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.164",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005040,1741792261174,"fUST",-1707.8,0.00023013,2,"2025-03-12T15:11:01.174",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005041,1741792261183,"fUST",-17448.18,0.00023013,2,"2025-03-12T15:11:01.183",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005042,1741792261193,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.193",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005043,1741792261203,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005044,1741792261213,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005045,1741792261222,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.222",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005046,1741792261232,"fUST",-871.73,0.00023013,2,"2025-03-12T15:11:01.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005047,1741792261242,"fUST",-17540.73,0.00023013,2,"2025-03-12T15:11:01.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005048,1741792261252,"fUST",-1257.96,0.00023013,2,"2025-03-12T15:11:01.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005049,1741792261262,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.262",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005050,1741792261271,"fUST",-987.72,0.00023013,2,"2025-03-12T15:11:01.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005051,1741792261281,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.281",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005052,1741792261290,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005053,1741792261299,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005054,1741792261309,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.309",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005055,1741792261319,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.319",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005056,1741792261329,"fUST",-1653.89,0.00023013,2,"2025-03-12T15:11:01.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005057,1741792261338,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005058,1741792261353,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005059,1741792261363,"fUST",-2588.87,0.00023013,2,"2025-03-12T15:11:01.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005060,1741792261372,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005061,1741792261382,"fUST",-263.08925162,0.00023013,2,"2025-03-12T15:11:01.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005062,1741792261392,"fUST",-548.36,0.00023013,2,"2025-03-12T15:11:01.392",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005063,1741792261402,"fUST",-554.68,0.00023013,2,"2025-03-12T15:11:01.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005064,1741792261411,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.411",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005065,1741792261421,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005066,1741792261432,"fUST",-520.21658921,0.00023013,2,"2025-03-12T15:11:01.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005067,1741792261442,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005068,1741792261451,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005069,1741792261462,"fUST",-5475.63,0.00023013,2,"2025-03-12T15:11:01.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005070,1741792261471,"fUST",-1148.17,0.00023013,2,"2025-03-12T15:11:01.471",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005071,1741792261480,"fUST",-1852.08,0.00023013,2,"2025-03-12T15:11:01.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005072,1741792261489,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005073,1741792261499,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005074,1741792261508,"fUST",-2754.36,0.00023013,2,"2025-03-12T15:11:01.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005075,1741792261518,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005076,1741792261528,"fUST",-1284.32,0.00023013,2,"2025-03-12T15:11:01.528",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005077,1741792261537,"fUST",-2933.77,0.00023013,2,"2025-03-12T15:11:01.537",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005078,1741792261547,"fUST",-1000.0,0.00023013,7,"2025-03-12T15:11:01.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005079,1741792261556,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005080,1741792261566,"fUST",-1749.18,0.00023013,2,"2025-03-12T15:11:01.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005081,1741792261575,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005082,1741792261584,"fUST",-658.79,0.00023013,2,"2025-03-12T15:11:01.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005083,1741792261598,"fUST",-2372.18,0.00023013,2,"2025-03-12T15:11:01.598",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005084,1741792261608,"fUST",-1346.07,0.00023013,2,"2025-03-12T15:11:01.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005085,1741792261618,"fUST",-1076.37,0.00023013,2,"2025-03-12T15:11:01.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005086,1741792261627,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.627",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005087,1741792261637,"fUST",-3256.1,0.00023013,2,"2025-03-12T15:11:01.637",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005088,1741792261646,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.646",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005089,1741792261656,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.656",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005090,1741792261666,"fUST",-292.10565352,0.00023013,2,"2025-03-12T15:11:01.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005091,1741792261676,"fUST",-965.8,0.00023013,2,"2025-03-12T15:11:01.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005092,1741792261686,"fUST",-1108.13,0.00023013,2,"2025-03-12T15:11:01.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005093,1741792261695,"fUST",-1485.46,0.00023013,2,"2025-03-12T15:11:01.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005094,1741792261705,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005095,1741792261715,"fUST",-878.94,0.00023013,2,"2025-03-12T15:11:01.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005096,1741792261725,"fUST",-2094.2,0.00023013,2,"2025-03-12T15:11:01.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005097,1741792261735,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005098,1741792261747,"fUST",-515.03,0.00023013,2,"2025-03-12T15:11:01.747",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005099,1741792261757,"fUST",-840.71,0.00023013,2,"2025-03-12T15:11:01.757",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005100,1741792261767,"fUST",-970.17,0.00023013,2,"2025-03-12T15:11:01.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005101,1741792261776,"fUST",-847.81,0.00023013,2,"2025-03-12T15:11:01.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005102,1741792261787,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005103,1741792261797,"fUST",-1327.16,0.00023013,2,"2025-03-12T15:11:01.797",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005104,1741792261806,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.806",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005105,1741792261816,"fUST",-526.83,0.00023013,2,"2025-03-12T15:11:01.816",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005106,1741792261827,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005107,1741792261839,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005108,1741792261855,"fUST",-1248.88,0.00023013,2,"2025-03-12T15:11:01.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005109,1741792261866,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005110,1741792261876,"fUST",-1128.61,0.00023013,2,"2025-03-12T15:11:01.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005111,1741792261889,"fUST",-2266.88,0.00023013,2,"2025-03-12T15:11:01.889",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005112,1741792261900,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005113,1741792261910,"fUST",-1792.9,0.00023013,2,"2025-03-12T15:11:01.910",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005114,1741792261923,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005115,1741792261933,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.933",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005116,1741792261943,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005117,1741792261953,"fUST",-508.17,0.00023013,2,"2025-03-12T15:11:01.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005118,1741792261962,"fUST",-1624.2,0.00023013,2,"2025-03-12T15:11:01.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005119,1741792261972,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.972",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005120,1741792261981,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005121,1741792261992,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:01.992",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005122,1741792262001,"fUST",-1010.75,0.00023013,2,"2025-03-12T15:11:02.001",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005123,1741792262010,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:02.010",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005124,1741792262020,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:02.020",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005125,1741792262030,"fUST",-4236.3,0.00023013,2,"2025-03-12T15:11:02.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005126,1741792262039,"fUST",-9999.0,0.00023013,2,"2025-03-12T15:11:02.039",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005127,1741792262049,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:02.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005128,1741792262058,"fUST",-1158.76,0.00023013,2,"2025-03-12T15:11:02.058",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005129,1741792262068,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:02.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005130,1741792262077,"fUST",-2902.09,0.00023013,2,"2025-03-12T15:11:02.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005131,1741792262087,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:02.087",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005132,1741792262100,"fUST",-526.29193702,0.00023013,2,"2025-03-12T15:11:02.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005133,1741792262109,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:02.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005134,1741792262119,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:02.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005135,1741792262129,"fUST",-500.0,0.00023013,2,"2025-03-12T15:11:02.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005136,1741792262139,"fUST",-250.0,0.00023021,2,"2025-03-12T15:11:02.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005137,1741792262149,"fUST",-226.433792,0.00023118,2,"2025-03-12T15:11:02.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005138,1741792262159,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005139,1741792262169,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005140,1741792262179,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005141,1741792262188,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005142,1741792262197,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.197",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005143,1741792262207,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005144,1741792262217,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005145,1741792262226,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005146,1741792262236,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005147,1741792262245,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.245",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005148,1741792262346,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.346",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005149,1741792262356,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005150,1741792262366,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005151,1741792262377,"fUST",-538.35,0.00023287,2,"2025-03-12T15:11:02.377",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005152,1741792262387,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.387",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005153,1741792262396,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.396",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005154,1741792262406,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.406",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005155,1741792262416,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.416",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005156,1741792262425,"fUST",-1982.34,0.00023287,2,"2025-03-12T15:11:02.425",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005157,1741792262435,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005158,1741792262445,"fUST",-613.23995308,0.00023287,2,"2025-03-12T15:11:02.445",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005159,1741792262454,"fUST",-265.45454874,0.00023287,2,"2025-03-12T15:11:02.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005160,1741792262464,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005161,1741792262474,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005162,1741792262484,"fUST",-271.1654744,0.00023287,2,"2025-03-12T15:11:02.484",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005163,1741792262493,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.493",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005164,1741792262502,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.502",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005165,1741792262511,"fUST",-616.62,0.00023287,2,"2025-03-12T15:11:02.511",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005166,1741792262521,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.521",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005167,1741792262531,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.531",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005168,1741792262540,"fUST",-730.05,0.00023287,2,"2025-03-12T15:11:02.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005169,1741792262550,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005170,1741792262560,"fUST",-628.32,0.00023287,2,"2025-03-12T15:11:02.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005171,1741792262570,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005172,1741792262579,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.579",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005173,1741792262589,"fUST",-1232.1,0.00023287,2,"2025-03-12T15:11:02.589",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005174,1741792262601,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.601",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005175,1741792262612,"fUST",-1096.39,0.00023287,2,"2025-03-12T15:11:02.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005176,1741792262622,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005177,1741792262632,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005178,1741792262642,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005179,1741792262652,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005180,1741792262662,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005181,1741792262673,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.673",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005182,1741792262683,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.683",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005183,1741792262692,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.692",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005184,1741792262702,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.702",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005185,1741792262712,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.712",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005186,1741792262722,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005187,1741792262732,"fUST",-1794.98,0.00023287,2,"2025-03-12T15:11:02.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005188,1741792262742,"fUST",-546.24,0.00023287,2,"2025-03-12T15:11:02.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005189,1741792262753,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005190,1741792262765,"fUST",-1009.6,0.00023287,2,"2025-03-12T15:11:02.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005191,1741792262775,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.775",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005192,1741792262785,"fUST",-1581.81,0.00023287,2,"2025-03-12T15:11:02.785",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005193,1741792262795,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005194,1741792262805,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.805",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005195,1741792262815,"fUST",-952.89,0.00023287,2,"2025-03-12T15:11:02.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005196,1741792262825,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.825",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005197,1741792262836,"fUST",-505.55,0.00023287,2,"2025-03-12T15:11:02.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005198,1741792262848,"fUST",-366.96136303,0.00023287,2,"2025-03-12T15:11:02.848",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005199,1741792262858,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005200,1741792262867,"fUST",-548.05,0.00023287,2,"2025-03-12T15:11:02.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005201,1741792262877,"fUST",-720.36,0.00023287,2,"2025-03-12T15:11:02.877",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005202,1741792262887,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005203,1741792262897,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005204,1741792262907,"fUST",-629.81951769,0.00023287,2,"2025-03-12T15:11:02.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005205,1741792262917,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.917",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005206,1741792262927,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005207,1741792262937,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005208,1741792262946,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005209,1741792262956,"fUST",-961.42,0.00023287,2,"2025-03-12T15:11:02.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005210,1741792262965,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:02.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005211,1741792262981,"fUST",-517.63,0.00023287,2,"2025-03-12T15:11:02.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005212,1741792263002,"fUST",-548.94960521,0.00023287,2,"2025-03-12T15:11:03.002",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005213,1741792263021,"fUST",-152.32652221,0.00023287,2,"2025-03-12T15:11:03.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005214,1741792263033,"fUST",-805.22,0.00023287,2,"2025-03-12T15:11:03.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005215,1741792263046,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005216,1741792263055,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005217,1741792263066,"fUST",-513.17707068,0.00023287,2,"2025-03-12T15:11:03.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005218,1741792263076,"fUST",-748.27,0.00023287,2,"2025-03-12T15:11:03.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005219,1741792263086,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005220,1741792263098,"fUST",-1222.12,0.00023287,2,"2025-03-12T15:11:03.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005221,1741792263108,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005222,1741792263119,"fUST",-1516.93,0.00023287,2,"2025-03-12T15:11:03.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005223,1741792263129,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005224,1741792263140,"fUST",-592.55,0.00023287,2,"2025-03-12T15:11:03.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005225,1741792263150,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.150",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005226,1741792263159,"fUST",-1250.76,0.00023287,2,"2025-03-12T15:11:03.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005227,1741792263169,"fUST",-2217.0,0.00023287,2,"2025-03-12T15:11:03.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005228,1741792263185,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005229,1741792263195,"fUST",-649.76,0.00023287,2,"2025-03-12T15:11:03.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005230,1741792263205,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005231,1741792263214,"fUST",-1047.2,0.00023287,2,"2025-03-12T15:11:03.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005232,1741792263223,"fUST",-628.34896336,0.00023287,2,"2025-03-12T15:11:03.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005233,1741792263233,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005234,1741792263243,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005235,1741792263254,"fUST",-641.9898622,0.00023287,2,"2025-03-12T15:11:03.254",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005236,1741792263263,"fUST",-1754.51,0.00023287,2,"2025-03-12T15:11:03.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005237,1741792263273,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005238,1741792263283,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005239,1741792263293,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005240,1741792263303,"fUST",-340.34056016,0.00023287,2,"2025-03-12T15:11:03.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005241,1741792263312,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005242,1741792263322,"fUST",-1167.74,0.00023287,2,"2025-03-12T15:11:03.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005243,1741792263332,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005244,1741792263344,"fUST",-848.2,0.00023287,2,"2025-03-12T15:11:03.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005245,1741792263354,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005246,1741792263364,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005247,1741792263375,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005248,1741792263385,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.385",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005249,1741792263395,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005250,1741792263405,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.405",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005251,1741792263415,"fUST",-1256.66,0.00023287,2,"2025-03-12T15:11:03.415",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005252,1741792263425,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.425",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005253,1741792263435,"fUST",-1791.25,0.00023287,2,"2025-03-12T15:11:03.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005254,1741792263445,"fUST",-968.83,0.00023287,2,"2025-03-12T15:11:03.445",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005255,1741792263455,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005256,1741792263465,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005257,1741792263474,"fUST",-970.37,0.00023287,2,"2025-03-12T15:11:03.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005258,1741792263483,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005259,1741792263491,"fUST",-543.68,0.00023287,2,"2025-03-12T15:11:03.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005260,1741792263501,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.501",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005261,1741792263510,"fUST",-578.52,0.00023287,5,"2025-03-12T15:11:03.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005262,1741792263520,"fUST",-665.39,0.00023287,2,"2025-03-12T15:11:03.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005263,1741792263530,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.530",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005264,1741792263539,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.539",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005265,1741792263550,"fUST",-500.49,0.00023287,2,"2025-03-12T15:11:03.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005266,1741792263561,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005267,1741792263572,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005268,1741792263583,"fUST",-1310.88,0.00023287,2,"2025-03-12T15:11:03.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005269,1741792263597,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005270,1741792263609,"fUST",-689.9,0.00023287,2,"2025-03-12T15:11:03.609",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005271,1741792263619,"fUST",-570.59,0.00023287,2,"2025-03-12T15:11:03.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005272,1741792263630,"fUST",-481.93148833,0.00023287,2,"2025-03-12T15:11:03.630",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005273,1741792263641,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005274,1741792263651,"fUST",-532.26833623,0.00023287,2,"2025-03-12T15:11:03.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005275,1741792263663,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005276,1741792263673,"fUST",-1019.17,0.00023287,2,"2025-03-12T15:11:03.673",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005277,1741792263684,"fUST",-1095.79,0.00023287,2,"2025-03-12T15:11:03.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005278,1741792263695,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005279,1741792263706,"fUST",-2062.19,0.00023287,2,"2025-03-12T15:11:03.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005280,1741792263716,"fUST",-515.17602348,0.00023287,2,"2025-03-12T15:11:03.716",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005281,1741792263820,"fUST",-1431.16,0.00023287,2,"2025-03-12T15:11:03.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005282,1741792263830,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005283,1741792263841,"fUST",-913.6,0.00023287,2,"2025-03-12T15:11:03.841",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005284,1741792263856,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005285,1741792263866,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005286,1741792263876,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005287,1741792263886,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005288,1741792263896,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.896",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005289,1741792263906,"fUST",-1787.17,0.00023287,2,"2025-03-12T15:11:03.906",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005290,1741792263916,"fUST",-825.75,0.00023287,2,"2025-03-12T15:11:03.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005291,1741792263926,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005292,1741792263936,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.936",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005293,1741792263946,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005294,1741792263955,"fUST",-516.68,0.00023287,2,"2025-03-12T15:11:03.955",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005295,1741792263965,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005296,1741792263975,"fUST",-1187.34,0.00023287,2,"2025-03-12T15:11:03.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005297,1741792263984,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005298,1741792263994,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:03.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005299,1741792264005,"fUST",-729.37,0.00023287,2,"2025-03-12T15:11:04.005",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005300,1741792264014,"fUST",-1008.35,0.00023287,2,"2025-03-12T15:11:04.014",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005301,1741792264024,"fUST",-969.36,0.00023287,2,"2025-03-12T15:11:04.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005302,1741792264034,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.034",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005303,1741792264043,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005304,1741792264054,"fUST",-1564.59,0.00023287,2,"2025-03-12T15:11:04.054",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005305,1741792264064,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005306,1741792264074,"fUST",-693.24,0.00023287,2,"2025-03-12T15:11:04.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005307,1741792264085,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.085",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005308,1741792264103,"fUST",-1314.1,0.00023287,2,"2025-03-12T15:11:04.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005309,1741792264114,"fUST",-1096.4,0.00023287,2,"2025-03-12T15:11:04.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005310,1741792264126,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.126",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005311,1741792264137,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005312,1741792264149,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005313,1741792264160,"fUST",-1528.25,0.00023287,2,"2025-03-12T15:11:04.160",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005314,1741792264171,"fUST",-1303.06,0.00023287,2,"2025-03-12T15:11:04.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005315,1741792264182,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.182",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005316,1741792264192,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.192",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005317,1741792264203,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005318,1741792264214,"fUST",-568.06,0.00023287,2,"2025-03-12T15:11:04.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005319,1741792264224,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005320,1741792264235,"fUST",-2094.41,0.00023287,2,"2025-03-12T15:11:04.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005321,1741792264245,"fUST",-1765.23,0.00023287,2,"2025-03-12T15:11:04.245",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005322,1741792264255,"fUST",-1840.33,0.00023287,2,"2025-03-12T15:11:04.255",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005323,1741792264265,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005324,1741792264275,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005325,1741792264286,"fUST",-1707.8,0.00023287,2,"2025-03-12T15:11:04.286",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005326,1741792264296,"fUST",-16255.04753876,0.00023287,2,"2025-03-12T15:11:04.296",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005327,1741792264331,"fUST",-1193.13246124,0.00023287,2,"2025-03-12T15:11:04.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005328,1741792264342,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005329,1741792264359,"fUST",-206.37808341,0.00023287,2,"2025-03-12T15:11:04.359",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005330,1741792264372,"fUST",-293.62191659,0.00023287,2,"2025-03-12T15:11:04.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005331,1741792264382,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005332,1741792264392,"fUST",-871.73,0.00023287,2,"2025-03-12T15:11:04.392",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005333,1741792264402,"fUST",-500.0,0.00023287,2,"2025-03-12T15:11:04.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005334,1741792264413,"fUST",-2717.87416405,0.00023287,2,"2025-03-12T15:11:04.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005335,1741792330040,"fUST",602.94,0.00010959,2,"2025-03-12T15:12:10.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005336,1741792936442,"fUST",24900.0,0.00015355,2,"2025-03-12T15:22:16.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005337,1741793049155,"fUST",569.017349,0.0001,30,"2025-03-12T15:24:09.155",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005338,1741793160240,"fUST",403.51,0.00010959,2,"2025-03-12T15:26:00.240",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005339,1741793170399,"fUST",250.0,0.00015332,2,"2025-03-12T15:26:10.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005340,1741793171161,"fUST",336.25,0.00010959,2,"2025-03-12T15:26:11.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005341,1741793192561,"fUST",280.21,0.00010959,2,"2025-03-12T15:26:32.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005342,1741793203433,"fUST",233.51,0.00010959,2,"2025-03-12T15:26:43.433",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005343,1741793214442,"fUST",194.59,0.00010959,2,"2025-03-12T15:26:54.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005344,1741793225206,"fUST",162.16,0.00010959,2,"2025-03-12T15:27:05.206",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005345,1741793236191,"fUST",810.83,0.00010959,2,"2025-03-12T15:27:16.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005358,1741793381627,"fUST",294.69,0.00010959,2,"2025-03-12T15:29:41.627",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005376,1741793432683,"fUST",-2747.72188502,0.00016255,2,"2025-03-12T15:30:32.683",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005377,1741793432693,"fUST",-4126.3070142,0.00016256,5,"2025-03-12T15:30:32.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005378,1741793432703,"fUST",-325.71584454,0.00016273,2,"2025-03-12T15:30:32.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005379,1741793432713,"fUST",-172.38,0.0001634,2,"2025-03-12T15:30:32.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005380,1741793432725,"fUST",-172.38,0.0001634,2,"2025-03-12T15:30:32.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005381,1741793432735,"fUST",-172.38,0.00016346,2,"2025-03-12T15:30:32.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005382,1741793432744,"fUST",-600.0,0.00016347,2,"2025-03-12T15:30:32.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005383,1741793432754,"fUST",-300.0,0.00016349,2,"2025-03-12T15:30:32.754",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005384,1741793432763,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005385,1741793432773,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005386,1741793432783,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005387,1741793432792,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.792",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005388,1741793432801,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005389,1741793432811,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005390,1741793432820,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005391,1741793432830,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005392,1741793432839,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005393,1741793432849,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005394,1741793432858,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005395,1741793432868,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.868",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005396,1741793432878,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.878",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005398,1741793432887,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005401,1741793432897,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005403,1741793432907,"fUST",-277.54477857,0.0001635,2,"2025-03-12T15:30:32.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005405,1741793432916,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005407,1741793432926,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005409,1741793432935,"fUST",-446.06757128,0.0001635,2,"2025-03-12T15:30:32.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005410,1741793432944,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.944",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005413,1741793432954,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.954",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005415,1741793432964,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.964",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005417,1741793432975,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005419,1741793432984,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005421,1741793432994,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:32.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005423,1741793433003,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005425,1741793433013,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005427,1741793433022,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005428,1741793433033,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005429,1741793433042,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005430,1741793433051,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005431,1741793433061,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005432,1741793433070,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.070",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005433,1741793433080,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005434,1741793433089,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.089",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005435,1741793433098,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005436,1741793433111,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.111",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005437,1741793433122,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005438,1741793433131,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.131",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005439,1741793433141,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005440,1741793433151,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005441,1741793433161,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005442,1741793433171,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005443,1741793433182,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.182",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005444,1741793433193,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.193",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005445,1741793433202,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.202",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005446,1741793433212,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.212",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005447,1741793433223,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005448,1741793433232,"fUST",-307.04926419,0.0001635,2,"2025-03-12T15:30:33.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005449,1741793433242,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005450,1741793433251,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005451,1741793433261,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005452,1741793433270,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005453,1741793433280,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005454,1741793433289,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005455,1741793433299,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005456,1741793433308,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005457,1741793433317,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005458,1741793433327,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.327",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005459,1741793433336,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005460,1741793433346,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.346",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005461,1741793433356,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005462,1741793433366,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005463,1741793433376,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.376",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005464,1741793433386,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.386",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005465,1741793433395,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005466,1741793433405,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.405",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005467,1741793433415,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.415",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005468,1741793433425,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.425",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005469,1741793433435,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005470,1741793433444,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.444",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005471,1741793433454,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005472,1741793433464,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005473,1741793433474,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005474,1741793433484,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.484",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005475,1741793433494,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.494",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005476,1741793433504,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.504",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005477,1741793433513,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.513",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005478,1741793433524,"fUST",-500.0,0.0001635,2,"2025-03-12T15:30:33.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005479,1741793433533,"fUST",-395.0,0.0001635,2,"2025-03-12T15:30:33.533",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005480,1741793433689,"fUST",-155.00000001,0.0001635,2,"2025-03-12T15:30:33.689",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005481,1741793433699,"fUST",-613.60997402,0.00016351,2,"2025-03-12T15:30:33.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005482,1741793433710,"fUST",-607.0462367,0.00016356,2,"2025-03-12T15:30:33.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005483,1741793433721,"fUST",-260.16267287,0.00016356,2,"2025-03-12T15:30:33.721",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005484,1741793433731,"fUST",-319.6173041,0.00016356,2,"2025-03-12T15:30:33.731",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005485,1741793433740,"fUST",-500.0,0.00016356,2,"2025-03-12T15:30:33.740",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005486,1741793433750,"fUST",-318.83510974,0.00016356,2,"2025-03-12T15:30:33.750",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005487,1741793433760,"fUST",-500.0,0.00016356,2,"2025-03-12T15:30:33.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005488,1741793433770,"fUST",-181.43195663,0.00016356,2,"2025-03-12T15:30:33.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005489,1741793433780,"fUST",-1000.0,0.00016356,2,"2025-03-12T15:30:33.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005490,1741793433789,"fUST",-836.82785605,0.00016356,2,"2025-03-12T15:30:33.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005491,1741793433798,"fUST",-654.38089953,0.00016356,2,"2025-03-12T15:30:33.798",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005492,1741793433808,"fUST",-95073.04275924,0.00016357,2,"2025-03-12T15:30:33.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005498,1741793438438,"fUST",-126926.95724076,0.00016357,2,"2025-03-12T15:30:38.438",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005499,1741793438447,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005500,1741793438457,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.457",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005501,1741793438467,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.467",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005502,1741793438478,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005503,1741793438488,"fUST",-435.74529556,0.00016373,2,"2025-03-12T15:30:38.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005504,1741793438497,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.497",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005505,1741793438507,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.507",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005506,1741793438516,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005507,1741793438526,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.526",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005508,1741793438535,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005509,1741793438545,"fUST",-153.05187386,0.00016373,2,"2025-03-12T15:30:38.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005510,1741793438554,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005511,1741793438564,"fUST",-430.64056415,0.00016373,2,"2025-03-12T15:30:38.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005512,1741793438573,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.573",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005513,1741793438583,"fUST",-160.44110102,0.00016373,2,"2025-03-12T15:30:38.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005514,1741793438592,"fUST",-474.54793428,0.00016373,2,"2025-03-12T15:30:38.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005515,1741793438602,"fUST",-150.0153801,0.00016373,2,"2025-03-12T15:30:38.602",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005516,1741793438612,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005518,1741793438621,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005519,1741793438631,"fUST",-291.01744619,0.00016373,2,"2025-03-12T15:30:38.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005520,1741793438640,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.640",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005521,1741793438650,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.650",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005522,1741793438811,"fUST",-563.27790131,0.00016373,2,"2025-03-12T15:30:38.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005523,1741793438822,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005524,1741793438831,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.831",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005525,1741793438840,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005526,1741793438850,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005527,1741793438860,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005528,1741793438869,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.869",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005529,1741793438879,"fUST",-362.34295187,0.00016373,2,"2025-03-12T15:30:38.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005530,1741793438888,"fUST",-210.53117513,0.00016373,2,"2025-03-12T15:30:38.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005531,1741793438898,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005532,1741793438907,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005533,1741793438916,"fUST",-502.97438894,0.00016373,2,"2025-03-12T15:30:38.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005534,1741793438926,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005535,1741793438936,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.936",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005536,1741793438946,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005537,1741793438956,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005538,1741793438965,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005539,1741793438975,"fUST",-500.0,0.00016373,2,"2025-03-12T15:30:38.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005540,1741793438985,"fUST",-1000.0,0.0001638,2,"2025-03-12T15:30:38.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005541,1741793438995,"fUST",-152.0,0.00016381,2,"2025-03-12T15:30:38.995",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005542,1741793439004,"fUST",-151.0,0.000164,2,"2025-03-12T15:30:39.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005543,1741793439014,"fUST",-622.2,0.00016402,2,"2025-03-12T15:30:39.014",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005544,1741793439024,"fUST",-150.0,0.00016419,3,"2025-03-12T15:30:39.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005545,1741793439033,"fUST",-251.0,0.00016419,3,"2025-03-12T15:30:39.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005546,1741793439043,"fUST",-501.0,0.00016419,3,"2025-03-12T15:30:39.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005547,1741793439052,"fUST",-1002.0,0.00016419,3,"2025-03-12T15:30:39.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005548,1741793439062,"fUST",-2005.0,0.00016419,3,"2025-03-12T15:30:39.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005549,1741793439071,"fUST",-4010.0,0.00016419,3,"2025-03-12T15:30:39.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005550,1741793439081,"fUST",-8019.0,0.00016419,3,"2025-03-12T15:30:39.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005551,1741793439090,"fUST",-10129.0,0.00016419,3,"2025-03-12T15:30:39.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005552,1741793439100,"fUST",-15611.0,0.00016419,3,"2025-03-12T15:30:39.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005553,1741793439110,"fUST",-16039.0,0.00016419,3,"2025-03-12T15:30:39.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005554,1741793439123,"fUST",-24779.0,0.00016419,3,"2025-03-12T15:30:39.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005555,1741793439132,"fUST",-500.0,0.00016429,2,"2025-03-12T15:30:39.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005556,1741793439142,"fUST",-500.0,0.00016433,2,"2025-03-12T15:30:39.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005557,1741793439151,"fUST",-1000.0,0.00016438,2,"2025-03-12T15:30:39.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005558,1741793439161,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005559,1741793439170,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005560,1741793439179,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005561,1741793439188,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005562,1741793439200,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005563,1741793439210,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.210",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005564,1741793439219,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005565,1741793439230,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.230",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005566,1741793439239,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005567,1741793439248,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.248",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005568,1741793439257,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005569,1741793439267,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005570,1741793439276,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005571,1741793439286,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.286",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005572,1741793439295,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005573,1741793439305,"fUST",-404.31186631,0.00016438,2,"2025-03-12T15:30:39.305",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005574,1741793439314,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005575,1741793439323,"fUST",-290.43118663,0.00016438,2,"2025-03-12T15:30:39.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005576,1741793439332,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005577,1741793439342,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005578,1741793439351,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005579,1741793439361,"fUST",-500.0,0.00016438,2,"2025-03-12T15:30:39.361",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005580,1741793439370,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005581,1741793439380,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005582,1741793439389,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.389",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005583,1741793439398,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005584,1741793439407,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005585,1741793439417,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005586,1741793439427,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005587,1741793439437,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005588,1741793439447,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005589,1741793439456,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005590,1741793439465,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005591,1741793439477,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.477",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005592,1741793439486,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.486",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005593,1741793439495,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.495",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005594,1741793439505,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005595,1741793439514,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.514",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005596,1741793439523,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.523",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005597,1741793439533,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.533",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005598,1741793439543,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005599,1741793439553,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.553",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005600,1741793439563,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005601,1741793439572,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005602,1741793439582,"fUST",-1909.75,0.00016456,2,"2025-03-12T15:30:39.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005603,1741793439592,"fUST",-1909.91691904,0.00016456,2,"2025-03-12T15:30:39.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005604,1741793439602,"fUST",-645.2214,0.00016457,2,"2025-03-12T15:30:39.602",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005605,1741793439611,"fUST",-669.0945918,0.00016512,2,"2025-03-12T15:30:39.611",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005606,1741793439621,"fUST",-693.8510917,0.00016567,2,"2025-03-12T15:30:39.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005607,1741793439631,"fUST",-719.52358209,0.00016622,2,"2025-03-12T15:30:39.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005608,1741793439640,"fUST",-746.14595463,0.00016677,2,"2025-03-12T15:30:39.640",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005609,1741793439649,"fUST",-160.90502123,0.000167,2,"2025-03-12T15:30:39.649",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005610,1741793439659,"fUST",-468.18783349,0.000167,2,"2025-03-12T15:30:39.659",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005611,1741793439670,"fUST",-331.27156294,0.000167,2,"2025-03-12T15:30:39.670",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005612,1741793439680,"fUST",-424.84117557,0.000167,2,"2025-03-12T15:30:39.680",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005613,1741793439690,"fUST",-419.94782723,0.000167,2,"2025-03-12T15:30:39.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005614,1741793439700,"fUST",-500.0,0.000167,2,"2025-03-12T15:30:39.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005615,1741793439710,"fUST",-155.35797803,0.000167,2,"2025-03-12T15:30:39.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005616,1741793439721,"fUST",-577.76285036,0.000167,2,"2025-03-12T15:30:39.721",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005617,1741793439732,"fUST",-288.70828636,0.000167,2,"2025-03-12T15:30:39.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005618,1741793439742,"fUST",-500.0,0.000167,2,"2025-03-12T15:30:39.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005619,1741793439751,"fUST",-500.0,0.000167,2,"2025-03-12T15:30:39.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005620,1741793439761,"fUST",-500.0,0.000167,2,"2025-03-12T15:30:39.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005621,1741793439771,"fUST",-773.75335495,0.00016732,2,"2025-03-12T15:30:39.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005622,1741793439781,"fUST",-194.0,0.0001675,2,"2025-03-12T15:30:39.781",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005623,1741793439791,"fUST",-802.38222908,0.00016787,2,"2025-03-12T15:30:39.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005624,1741793439801,"fUST",-832.07037156,0.00016842,2,"2025-03-12T15:30:39.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005625,1741793439811,"fUST",-1000.0,0.0001688,2,"2025-03-12T15:30:39.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005626,1741793439820,"fUST",-862.8569753,0.00016897,2,"2025-03-12T15:30:39.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005627,1741793439830,"fUST",-151.0,0.000169,2,"2025-03-12T15:30:39.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005628,1741793439840,"fUST",-894.78268339,0.00016952,2,"2025-03-12T15:30:39.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005629,1741793439849,"fUST",-927.88964268,0.00017007,2,"2025-03-12T15:30:39.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005630,1741793439859,"fUST",-962.22155946,0.00017062,2,"2025-03-12T15:30:39.859",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005631,1741793439869,"fUST",-997.82375716,0.00017117,2,"2025-03-12T15:30:39.869",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005632,1741793439879,"fUST",-249.0,0.00017127,2,"2025-03-12T15:30:39.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005633,1741793439890,"fUST",-1034.74323617,0.00017172,2,"2025-03-12T15:30:39.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005634,1741793439900,"fUST",-500.0,0.00017225,2,"2025-03-12T15:30:39.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005635,1741793439910,"fUST",-1073.02873591,0.00017227,2,"2025-03-12T15:30:39.910",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005636,1741793439919,"fUST",-1000.0,0.00017255,2,"2025-03-12T15:30:39.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005637,1741793439929,"fUST",-1112.73079914,0.00017282,2,"2025-03-12T15:30:39.929",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005638,1741793439939,"fUST",-1153.9018387,0.00017337,2,"2025-03-12T15:30:39.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005639,1741793439949,"fUST",-2478.26198367,0.00017483,2,"2025-03-12T15:30:39.949",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005640,1741793439959,"fUST",-151.0,0.000175,2,"2025-03-12T15:30:39.959",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005641,1741793439968,"fUST",-320.0,0.00017512,2,"2025-03-12T15:30:39.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005642,1741793439981,"fUST",-325.71584451,0.00017659,2,"2025-03-12T15:30:39.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005643,1741793439990,"fUST",-420.0,0.00017868,2,"2025-03-12T15:30:39.990",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005644,1741793440000,"fUST",-410.0,0.00017906,2,"2025-03-12T15:30:40.000",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005645,1741793440009,"fUST",-2509.88,0.00018,2,"2025-03-12T15:30:40.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005646,1741793440019,"fUST",-148113.77342684,0.00018,2,"2025-03-12T15:30:40.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005647,1741793440029,"fUST",-151.0,0.000181,2,"2025-03-12T15:30:40.029",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005648,1741793440039,"fUST",-999.999999,0.00018298,2,"2025-03-12T15:30:40.039",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005649,1741793440049,"fUST",-336.0,0.00018309,3,"2025-03-12T15:30:40.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005650,1741793440059,"fUST",-1206.98220415,0.000185,2,"2025-03-12T15:30:40.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005651,1741793440068,"fUST",-194.88,0.000186,2,"2025-03-12T15:30:40.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005652,1741793440078,"fUST",-151.0,0.000187,2,"2025-03-12T15:30:40.078",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005653,1741793440088,"fUST",-211.64123117,0.00019,120,"2025-03-12T15:30:40.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005654,1741793440098,"fUST",-325.71584451,0.00019045,2,"2025-03-12T15:30:40.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005655,1741793440107,"fUST",-151.0,0.000193,2,"2025-03-12T15:30:40.107",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005656,1741793440121,"fUST",-151.0,0.000193,2,"2025-03-12T15:30:40.121",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005657,1741793440130,"fUST",-587.0,0.00019529,2,"2025-03-12T15:30:40.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005658,1741793440140,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005659,1741793440151,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005660,1741793440161,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005661,1741793440170,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005662,1741793440180,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005663,1741793440190,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.190",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005664,1741793440199,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005665,1741793440209,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005666,1741793440219,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005667,1741793440229,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005668,1741793440239,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005669,1741793440249,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005670,1741793440259,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.259",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005671,1741793440268,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005672,1741793440278,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.278",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005673,1741793440287,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.287",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005674,1741793440297,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.297",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005675,1741793440306,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.306",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005676,1741793440315,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.315",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005677,1741793440324,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.324",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005678,1741793440334,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.334",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005679,1741793440344,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005681,1741793440354,"fUST",-1567.06,0.00019671,2,"2025-03-12T15:30:40.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005683,1741793440363,"fUST",-1567.16123723,0.00019671,2,"2025-03-12T15:30:40.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005684,1741793440373,"fUST",-249.7869188,0.000197,2,"2025-03-12T15:30:40.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005686,1741793440382,"fUST",-151.0,0.000197,2,"2025-03-12T15:30:40.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005688,1741793440391,"fUST",-151.0,0.000198,2,"2025-03-12T15:30:40.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005689,1741793440401,"fUST",-151.0,0.000199,2,"2025-03-12T15:30:40.401",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005690,1741793440411,"fUST",-160.0,0.0002,3,"2025-03-12T15:30:40.411",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005691,1741793440420,"fUST",-1796.16450782,0.0002,30,"2025-03-12T15:30:40.420",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005692,1741793440430,"fUST",-3625.24098579,0.0002,120,"2025-03-12T15:30:40.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005693,1741793440440,"fUST",-160.0,0.0002,3,"2025-03-12T15:30:40.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005694,1741793440449,"fUST",-151.0,0.000202,4,"2025-03-12T15:30:40.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005695,1741793440458,"fUST",-2200.0,0.00020327,2,"2025-03-12T15:30:40.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005696,1741793440468,"fUST",-10712.62712242,0.0002035,2,"2025-03-12T15:30:40.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005697,1741793440478,"fUST",-324446.76893,0.00020363,2,"2025-03-12T15:30:40.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005698,1741793440488,"fUST",-151.0,0.000204,4,"2025-03-12T15:30:40.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005699,1741793440498,"fUST",-151.0,0.000204,4,"2025-03-12T15:30:40.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005700,1741793440508,"fUST",-160.0,0.00020424,2,"2025-03-12T15:30:40.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005701,1741793440517,"fUST",-15577.25547611,0.00020424,2,"2025-03-12T15:30:40.517",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005702,1741793440527,"fUST",-160.0,0.00020424,2,"2025-03-12T15:30:40.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005704,1741793440536,"fUST",-416.66666667,0.00020424,2,"2025-03-12T15:30:40.536",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005705,1741793440545,"fUST",-325.71584451,0.00020431,2,"2025-03-12T15:30:40.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005707,1741793440555,"fUST",-540.0,0.00020523,2,"2025-03-12T15:30:40.555",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005709,1741793440564,"fUST",-2026.043,0.00020523,2,"2025-03-12T15:30:40.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005711,1741793440574,"fUST",-2272.0,0.00020523,2,"2025-03-12T15:30:40.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005712,1741793440584,"fUST",-398.0,0.00020523,2,"2025-03-12T15:30:40.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005713,1741793440594,"fUST",-398.0,0.00020523,2,"2025-03-12T15:30:40.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005714,1741793440603,"fUST",-150.0,0.00020548,2,"2025-03-12T15:30:40.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005715,1741793440613,"fUST",-151.0,0.000208,4,"2025-03-12T15:30:40.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005716,1741793440623,"fUST",-151.0,0.00021,4,"2025-03-12T15:30:40.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005717,1741793440632,"fUST",-151.0,0.00021,4,"2025-03-12T15:30:40.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005718,1741793440641,"fUST",-228.32513254,0.00021096,2,"2025-03-12T15:30:40.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005719,1741793440651,"fUST",-2305.53660184,0.000212,30,"2025-03-12T15:30:40.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005720,1741793440661,"fUST",-823.0,0.00021344,2,"2025-03-12T15:30:40.661",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005721,1741793440670,"fUST",-151.0,0.000214,4,"2025-03-12T15:30:40.670",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005722,1741793440680,"fUST",-719.17848329,0.00021414,2,"2025-03-12T15:30:40.680",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005723,1741793440690,"fUST",-151.0,0.000216,4,"2025-03-12T15:30:40.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005724,1741793440699,"fUST",-151.0,0.000216,4,"2025-03-12T15:30:40.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005725,1741793440709,"fUST",-3000.0,0.00021817,2,"2025-03-12T15:30:40.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005726,1741793440719,"fUST",-325.71584451,0.00021817,2,"2025-03-12T15:30:40.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005728,1741793440729,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005729,1741793440738,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005731,1741793440748,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.748",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005733,1741793440757,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.757",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005735,1741793440767,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005737,1741793440776,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005739,1741793440786,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005741,1741793440795,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005743,1741793440804,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005745,1741793440814,"fUST",-1028.53709032,0.00021852,2,"2025-03-12T15:30:40.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005747,1741793440824,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005749,1741793440833,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005754,1741793440955,"fUST",-1003.50763077,0.00021852,2,"2025-03-12T15:30:40.955",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005755,1741793440965,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005756,1741793440974,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.974",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005757,1741793440984,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:40.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005758,1741793440994,"fUST",-787.55736333,0.00021852,2,"2025-03-12T15:30:40.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005759,1741793441004,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005760,1741793441013,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005761,1741793441023,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005762,1741793441033,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005763,1741793441043,"fUST",-558.62141936,0.00021852,2,"2025-03-12T15:30:41.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005764,1741793441052,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005765,1741793441062,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005766,1741793441072,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005767,1741793441081,"fUST",-791.23248099,0.00021852,2,"2025-03-12T15:30:41.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005768,1741793441091,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.091",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005769,1741793441100,"fUST",-1000.0,0.00021852,2,"2025-03-12T15:30:41.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005770,1741793441112,"fUST",-719.17848329,0.00021896,2,"2025-03-12T15:30:41.112",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005771,1741793441124,"fUST",-1051.70656323,0.00021908,2,"2025-03-12T15:30:41.124",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005772,1741793441134,"fUST",-1000.0,0.00021913,2,"2025-03-12T15:30:41.134",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005773,1741793441144,"fUST",-518.10807815,0.00021917,2,"2025-03-12T15:30:41.144",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005774,1741793441154,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.154",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005775,1741793441163,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.163",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005776,1741793441173,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.173",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005777,1741793441182,"fUST",-623.93223261,0.00021917,2,"2025-03-12T15:30:41.182",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005778,1741793441193,"fUST",-503.56992451,0.00021917,2,"2025-03-12T15:30:41.193",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005779,1741793441202,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.202",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005780,1741793441212,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.212",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005781,1741793441221,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.221",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005782,1741793441232,"fUST",-508.32868218,0.00021917,2,"2025-03-12T15:30:41.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005783,1741793441242,"fUST",-589.18,0.00021917,2,"2025-03-12T15:30:41.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005784,1741793441251,"fUST",-770.4,0.00021917,2,"2025-03-12T15:30:41.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005785,1741793441261,"fUST",-548.9,0.00021917,2,"2025-03-12T15:30:41.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005786,1741793441270,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005787,1741793441279,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005788,1741793441289,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005789,1741793441298,"fUST",-763.1,0.00021917,2,"2025-03-12T15:30:41.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005790,1741793441308,"fUST",-891.72,0.00021917,2,"2025-03-12T15:30:41.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005791,1741793441317,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005792,1741793441327,"fUST",-512.03991349,0.00021917,2,"2025-03-12T15:30:41.327",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005793,1741793441336,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005794,1741793441345,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005795,1741793441355,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005796,1741793441364,"fUST",-567.07,0.00021917,2,"2025-03-12T15:30:41.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005797,1741793441374,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005798,1741793441384,"fUST",-313.66917543,0.00021917,2,"2025-03-12T15:30:41.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005799,1741793441394,"fUST",-647.85181414,0.00021917,2,"2025-03-12T15:30:41.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005800,1741793441404,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005801,1741793441413,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005802,1741793441423,"fUST",-546.65,0.00021917,2,"2025-03-12T15:30:41.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005803,1741793441432,"fUST",-511.92,0.00021917,2,"2025-03-12T15:30:41.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005804,1741793441441,"fUST",-595.51670173,0.00021917,2,"2025-03-12T15:30:41.441",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005805,1741793441451,"fUST",-428.4761151,0.00021917,2,"2025-03-12T15:30:41.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005806,1741793441461,"fUST",-270.838071,0.00021917,2,"2025-03-12T15:30:41.461",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005807,1741793441470,"fUST",-562.06,0.00021917,2,"2025-03-12T15:30:41.470",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005808,1741793441480,"fUST",-501.36794225,0.00021917,2,"2025-03-12T15:30:41.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005809,1741793441489,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005810,1741793441499,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005811,1741793441508,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005812,1741793441517,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.517",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005813,1741793441527,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005814,1741793441537,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.537",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005815,1741793441546,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.546",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005816,1741793441556,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005817,1741793441566,"fUST",-621.34205604,0.00021917,2,"2025-03-12T15:30:41.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005818,1741793441575,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005819,1741793441585,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005820,1741793441595,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005821,1741793441605,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.605",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005822,1741793441614,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005823,1741793441623,"fUST",-515.81,0.00021917,2,"2025-03-12T15:30:41.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005824,1741793441634,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005825,1741793441643,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.643",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005826,1741793441653,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005827,1741793441663,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005828,1741793441672,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005829,1741793441681,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005830,1741793441691,"fUST",-514.82313136,0.00021917,2,"2025-03-12T15:30:41.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005831,1741793441700,"fUST",-508.88319553,0.00021917,2,"2025-03-12T15:30:41.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005832,1741793441709,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005833,1741793441719,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005834,1741793441728,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005835,1741793441738,"fUST",-513.8267618,0.00021917,2,"2025-03-12T15:30:41.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005836,1741793441747,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.747",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005837,1741793441756,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.756",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005838,1741793441766,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005839,1741793441776,"fUST",-200.0,0.00021917,2,"2025-03-12T15:30:41.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005840,1741793441786,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005841,1741793441796,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.796",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005842,1741793441805,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.805",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005843,1741793441815,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005844,1741793441824,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005845,1741793441833,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005846,1741793441843,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005847,1741793441852,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005848,1741793441862,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005849,1741793441871,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.871",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005850,1741793441881,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005851,1741793441890,"fUST",-160.31971926,0.00021917,2,"2025-03-12T15:30:41.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005852,1741793441899,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005853,1741793441909,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005854,1741793441919,"fUST",-661.64,0.00021917,2,"2025-03-12T15:30:41.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005855,1741793441928,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005856,1741793441937,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005857,1741793441947,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005858,1741793441956,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005859,1741793441965,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005860,1741793441975,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005861,1741793441985,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005862,1741793441995,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:41.995",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005863,1741793442004,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005864,1741793442013,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005865,1741793442023,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005866,1741793442033,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005867,1741793442042,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005868,1741793442053,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.053",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005869,1741793442063,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.063",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005870,1741793442072,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005871,1741793442081,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005872,1741793442091,"fUST",-609.8,0.00021917,2,"2025-03-12T15:30:42.091",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005873,1741793442101,"fUST",-1131.2,0.00021917,2,"2025-03-12T15:30:42.101",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005874,1741793442111,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.111",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005875,1741793442123,"fUST",-946.57,0.00021917,2,"2025-03-12T15:30:42.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005876,1741793442132,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005877,1741793442142,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005878,1741793442153,"fUST",-221.23938412,0.00021917,2,"2025-03-12T15:30:42.153",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005879,1741793442162,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005880,1741793442172,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005881,1741793442181,"fUST",-826.09,0.00021917,2,"2025-03-12T15:30:42.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005882,1741793442190,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.190",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005883,1741793442201,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.201",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005884,1741793442211,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.211",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005885,1741793442220,"fUST",-516.54522575,0.00021917,2,"2025-03-12T15:30:42.220",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005886,1741793442230,"fUST",-508.77110477,0.00021917,2,"2025-03-12T15:30:42.230",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005887,1741793442240,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.240",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005888,1741793442250,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.250",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005889,1741793442259,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.259",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005890,1741793442269,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.269",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005891,1741793442278,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.278",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005892,1741793442288,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.288",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005893,1741793442298,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005894,1741793442308,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005895,1741793442317,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005896,1741793442327,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.327",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005897,1741793442336,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005898,1741793442345,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005899,1741793442354,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005900,1741793442364,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005901,1741793442373,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005902,1741793442384,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005903,1741793442393,"fUST",-495.0,0.00021917,2,"2025-03-12T15:30:42.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005904,1741793442403,"fUST",-514.86665195,0.00021917,2,"2025-03-12T15:30:42.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005905,1741793442412,"fUST",-502.14129635,0.00021917,2,"2025-03-12T15:30:42.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005906,1741793442421,"fUST",-1062.19,0.00021917,2,"2025-03-12T15:30:42.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005907,1741793442431,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005908,1741793442440,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005909,1741793442449,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005910,1741793442459,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005911,1741793442468,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005912,1741793442478,"fUST",-504.73056009,0.00021917,2,"2025-03-12T15:30:42.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005913,1741793442487,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005914,1741793442496,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005915,1741793442505,"fUST",-597.21,0.00021917,2,"2025-03-12T15:30:42.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005916,1741793442515,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.515",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005917,1741793442524,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005918,1741793442533,"fUST",-874.59,0.00021917,2,"2025-03-12T15:30:42.533",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005919,1741793442543,"fUST",-639.77,0.00021917,2,"2025-03-12T15:30:42.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005920,1741793442553,"fUST",-605.08,0.00021917,5,"2025-03-12T15:30:42.553",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005921,1741793442563,"fUST",-501.83585951,0.00021917,2,"2025-03-12T15:30:42.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005922,1741793442573,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.573",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005923,1741793442582,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005924,1741793442592,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005925,1741793442601,"fUST",-1294.83,0.00021917,2,"2025-03-12T15:30:42.601",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005926,1741793442610,"fUST",-1330.17,0.00021917,2,"2025-03-12T15:30:42.610",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005927,1741793442620,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.620",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005928,1741793442629,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005929,1741793442638,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005930,1741793442648,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005931,1741793442657,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005932,1741793442666,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005933,1741793442676,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005934,1741793442685,"fUST",-1279.74,0.00021917,2,"2025-03-12T15:30:42.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005935,1741793442694,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005936,1741793442703,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005937,1741793442712,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.712",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005938,1741793442721,"fUST",-500.00000001,0.00021917,2,"2025-03-12T15:30:42.721",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005939,1741793442733,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.733",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005940,1741793442742,"fUST",-500.39134433,0.00021917,2,"2025-03-12T15:30:42.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005941,1741793442751,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005942,1741793442761,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005943,1741793442770,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005944,1741793442780,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005945,1741793442789,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005946,1741793442799,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005948,1741793442916,"fUST",-1722.61,0.00021917,2,"2025-03-12T15:30:42.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005949,1741793442926,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005951,1741793442935,"fUST",-507.63,0.00021917,2,"2025-03-12T15:30:42.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005952,1741793442944,"fUST",-549.45826415,0.00021917,2,"2025-03-12T15:30:42.944",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005954,1741793442954,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.954",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005956,1741793442963,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005958,1741793442973,"fUST",-527.04,0.00021917,2,"2025-03-12T15:30:42.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005960,1741793442983,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005961,1741793442993,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:42.993",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005963,1741793443003,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005965,1741793443012,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005967,1741793443021,"fUST",-502.8315158,0.00021917,2,"2025-03-12T15:30:43.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005969,1741793443031,"fUST",-509.3799871,0.00021917,2,"2025-03-12T15:30:43.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005970,1741793443040,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005972,1741793443050,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005974,1741793443060,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005976,1741793443070,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.070",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005978,1741793443079,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005980,1741793443088,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005982,1741793443097,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.097",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005984,1741793443109,"fUST",-347.15894934,0.00021917,2,"2025-03-12T15:30:43.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005986,1741793443119,"fUST",-1063.33,0.00021917,2,"2025-03-12T15:30:43.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005987,1741793443128,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005989,1741793443137,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005990,1741793443147,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005991,1741793443157,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005992,1741793443166,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005994,1741793443175,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005996,1741793443185,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005997,1741793443196,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005998,1741793443205,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356005999,1741793443214,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006000,1741793443224,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006002,1741793443234,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006004,1741793443244,"fUST",-698.39,0.00021917,2,"2025-03-12T15:30:43.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006006,1741793443253,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.253",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006008,1741793443263,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006010,1741793443273,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006013,1741793443283,"fUST",-500.89211243,0.00021917,2,"2025-03-12T15:30:43.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006014,1741793443292,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.292",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006016,1741793443303,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006018,1741793443312,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006020,1741793443322,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006022,1741793443333,"fUST",-505.49271059,0.00021917,2,"2025-03-12T15:30:43.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006024,1741793443343,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.343",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006026,1741793443352,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006027,1741793443362,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.362",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006028,1741793443372,"fUST",-1346.12,0.00021917,2,"2025-03-12T15:30:43.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006029,1741793443382,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006030,1741793443391,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006031,1741793443401,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.401",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006032,1741793443410,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006033,1741793443420,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.420",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006034,1741793443430,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006035,1741793443439,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006036,1741793443449,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006037,1741793443458,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006038,1741793443468,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006039,1741793443477,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.477",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006040,1741793443487,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006041,1741793443496,"fUST",-511.76007996,0.00021917,2,"2025-03-12T15:30:43.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006042,1741793443506,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006043,1741793443515,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.515",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006044,1741793443525,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006045,1741793443534,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006046,1741793443543,"fUST",-586.2877314,0.00021917,2,"2025-03-12T15:30:43.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006047,1741793443554,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006048,1741793443563,"fUST",-1073.29,0.00021917,2,"2025-03-12T15:30:43.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006049,1741793443573,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.573",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006050,1741793443582,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006051,1741793443592,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006052,1741793443601,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.601",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006054,1741793443612,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006056,1741793443621,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006058,1741793443631,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006060,1741793443641,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006062,1741793443650,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.650",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006063,1741793443660,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.660",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006065,1741793443670,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.670",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006067,1741793443679,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.679",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006069,1741793443689,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.689",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006070,1741793443699,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006071,1741793443709,"fUST",-514.65951519,0.00021917,2,"2025-03-12T15:30:43.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006073,1741793443718,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006074,1741793443728,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006076,1741793443738,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006078,1741793443748,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.748",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006080,1741793443757,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.757",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006082,1741793443767,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006083,1741793443776,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006084,1741793443785,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.785",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006085,1741793443795,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006086,1741793443805,"fUST",-1976.23,0.00021917,2,"2025-03-12T15:30:43.805",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006088,1741793443815,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006091,1741793443824,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006093,1741793443834,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.834",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006094,1741793443844,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006095,1741793443853,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.853",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006096,1741793443863,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006098,1741793443872,"fUST",-711.04,0.00021917,2,"2025-03-12T15:30:43.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006100,1741793443882,"fUST",-711.2,0.00021917,2,"2025-03-12T15:30:43.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006102,1741793443892,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.892",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006104,1741793443903,"fUST",-585.62,0.00021917,2,"2025-03-12T15:30:43.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006105,1741793443912,"fUST",-683.59,0.00021917,2,"2025-03-12T15:30:43.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006106,1741793443922,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006107,1741793443931,"fUST",-1143.79,0.00021917,2,"2025-03-12T15:30:43.931",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006108,1741793443941,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006109,1741793443951,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006110,1741793443960,"fUST",-400.03262399,0.00021917,2,"2025-03-12T15:30:43.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006111,1741793443970,"fUST",-550.04,0.00021917,2,"2025-03-12T15:30:43.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006112,1741793443979,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:43.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006113,1741793443989,"fUST",-501.29052873,0.00021917,2,"2025-03-12T15:30:43.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006114,1741793443998,"fUST",-363.00187439,0.00021917,2,"2025-03-12T15:30:43.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006115,1741793444009,"fUST",-574.47,0.00021917,2,"2025-03-12T15:30:44.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006116,1741793444018,"fUST",-504.77159601,0.00021917,2,"2025-03-12T15:30:44.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006117,1741793444028,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006118,1741793444037,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006119,1741793444047,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006120,1741793444056,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006121,1741793444066,"fUST",-505.12944844,0.00021917,2,"2025-03-12T15:30:44.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006122,1741793444075,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.075",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006123,1741793444085,"fUST",-506.6040403,0.00021917,2,"2025-03-12T15:30:44.085",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006124,1741793444095,"fUST",-630.03,0.00021917,2,"2025-03-12T15:30:44.095",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006125,1741793444105,"fUST",-501.74341373,0.00021917,2,"2025-03-12T15:30:44.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006126,1741793444117,"fUST",-520.06858878,0.00021917,2,"2025-03-12T15:30:44.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006127,1741793444127,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006128,1741793444136,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.136",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006129,1741793444145,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.145",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006130,1741793444156,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006131,1741793444166,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006132,1741793444175,"fUST",-505.97256253,0.00021917,2,"2025-03-12T15:30:44.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006133,1741793444184,"fUST",-502.00304415,0.00021917,2,"2025-03-12T15:30:44.184",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006134,1741793444196,"fUST",-501.96633861,0.00021917,2,"2025-03-12T15:30:44.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006135,1741793444207,"fUST",-1237.12,0.00021917,2,"2025-03-12T15:30:44.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006136,1741793444216,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.216",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006137,1741793444225,"fUST",-317.08529297,0.00021917,2,"2025-03-12T15:30:44.225",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006138,1741793444235,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006139,1741793444244,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006140,1741793444253,"fUST",-204.1440205,0.00021917,2,"2025-03-12T15:30:44.253",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006141,1741793444263,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006142,1741793444272,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.272",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006143,1741793444282,"fUST",-500.90790766,0.00021917,2,"2025-03-12T15:30:44.282",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006144,1741793444291,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.291",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006145,1741793444300,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.300",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006146,1741793444310,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006147,1741793444321,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006148,1741793444330,"fUST",-505.95873464,0.00021917,2,"2025-03-12T15:30:44.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006149,1741793444339,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.339",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006150,1741793444348,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.348",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006151,1741793444358,"fUST",-518.95376314,0.00021917,2,"2025-03-12T15:30:44.358",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006152,1741793444367,"fUST",-508.23769914,0.00021917,2,"2025-03-12T15:30:44.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006153,1741793444376,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.376",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006154,1741793444385,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.385",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006155,1741793444395,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006156,1741793444404,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006157,1741793444414,"fUST",-225.70543005,0.00021917,2,"2025-03-12T15:30:44.414",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006158,1741793444423,"fUST",-567.64,0.00021917,2,"2025-03-12T15:30:44.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006159,1741793444433,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.433",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006160,1741793444443,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006161,1741793444452,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006162,1741793444462,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006163,1741793444472,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006164,1741793444482,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.482",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006165,1741793444491,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006166,1741793444501,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.501",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006167,1741793444511,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.511",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006168,1741793444520,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006169,1741793444530,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.530",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006170,1741793444539,"fUST",-504.29042166,0.00021917,2,"2025-03-12T15:30:44.539",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006171,1741793444549,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.549",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006172,1741793444560,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006173,1741793444570,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006174,1741793444579,"fUST",-506.10192912,0.00021917,2,"2025-03-12T15:30:44.579",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006175,1741793444588,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.588",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006176,1741793444598,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.598",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006177,1741793444608,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006178,1741793444617,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.617",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006179,1741793444728,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006180,1741793444739,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006181,1741793444749,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006182,1741793444759,"fUST",-2141.55,0.00021917,2,"2025-03-12T15:30:44.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006183,1741793444768,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006184,1741793444778,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.778",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006185,1741793444788,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.788",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006186,1741793444797,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.797",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006187,1741793444807,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006188,1741793444817,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006189,1741793444826,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006190,1741793444836,"fUST",-1204.72,0.00021917,2,"2025-03-12T15:30:44.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006191,1741793444846,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.846",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006192,1741793444856,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006193,1741793444865,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006194,1741793444874,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.874",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006195,1741793444884,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006196,1741793444894,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006197,1741793444903,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006198,1741793444912,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006199,1741793444922,"fUST",-594.82,0.00021917,2,"2025-03-12T15:30:44.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006200,1741793444931,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.931",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006201,1741793444941,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006202,1741793444950,"fUST",-1204.51,0.00021917,2,"2025-03-12T15:30:44.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006203,1741793444959,"fUST",-1204.61212705,0.00021917,2,"2025-03-12T15:30:44.959",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006204,1741793444969,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.969",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006205,1741793444978,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006206,1741793444988,"fUST",-1495.98,0.00021917,2,"2025-03-12T15:30:44.988",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006207,1741793444998,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:44.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006208,1741793445007,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.007",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006209,1741793445017,"fUST",-2086.04,0.00021917,2,"2025-03-12T15:30:45.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006210,1741793445026,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.026",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006211,1741793445035,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006212,1741793445045,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006213,1741793445055,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006214,1741793445064,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006215,1741793445074,"fUST",-2327.1,0.00021917,2,"2025-03-12T15:30:45.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006216,1741793445084,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006217,1741793445094,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.094",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006218,1741793445103,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006219,1741793445115,"fUST",-512.23505407,0.00021917,2,"2025-03-12T15:30:45.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006220,1741793445125,"fUST",-602.64338301,0.00021917,2,"2025-03-12T15:30:45.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006221,1741793445134,"fUST",-637.3,0.00021917,2,"2025-03-12T15:30:45.134",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006222,1741793445143,"fUST",-505.44945636,0.00021917,2,"2025-03-12T15:30:45.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006223,1741793445154,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.154",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006224,1741793445163,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.163",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006225,1741793445173,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.173",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006226,1741793445183,"fUST",-547.46,0.00021917,2,"2025-03-12T15:30:45.183",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006227,1741793445193,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.193",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006228,1741793445202,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.202",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006229,1741793445212,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.212",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006230,1741793445222,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.222",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006231,1741793445233,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006232,1741793445242,"fUST",-552.28402071,0.00021917,2,"2025-03-12T15:30:45.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006233,1741793445251,"fUST",-1767.72,0.00021917,2,"2025-03-12T15:30:45.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006234,1741793445260,"fUST",-505.20966882,0.00021917,2,"2025-03-12T15:30:45.260",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006235,1741793445270,"fUST",-1885.65,0.00021917,2,"2025-03-12T15:30:45.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006236,1741793445280,"fUST",-9180.3,0.00021917,2,"2025-03-12T15:30:45.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006237,1741793445289,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006238,1741793445299,"fUST",-421.31979836,0.00021917,2,"2025-03-12T15:30:45.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006239,1741793445308,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006240,1741793445317,"fUST",-817.19,0.00021917,2,"2025-03-12T15:30:45.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006241,1741793445327,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.327",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006242,1741793445336,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006243,1741793445345,"fUST",-1976.89,0.00021917,2,"2025-03-12T15:30:45.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006244,1741793445355,"fUST",-1210.4,0.00021917,2,"2025-03-12T15:30:45.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006245,1741793445364,"fUST",-503.17715585,0.00021917,2,"2025-03-12T15:30:45.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006246,1741793445374,"fUST",-1183.55,0.00021917,2,"2025-03-12T15:30:45.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006247,1741793445384,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006248,1741793445394,"fUST",-729.28,0.00021917,2,"2025-03-12T15:30:45.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006249,1741793445403,"fUST",-1010.81,0.00021917,2,"2025-03-12T15:30:45.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006250,1741793445413,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006251,1741793445423,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006252,1741793445432,"fUST",-502.55512563,0.00021917,2,"2025-03-12T15:30:45.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006253,1741793445442,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006254,1741793445452,"fUST",-501.08823221,0.00021917,2,"2025-03-12T15:30:45.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006255,1741793445461,"fUST",-769.44,0.00021917,2,"2025-03-12T15:30:45.461",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006256,1741793445471,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.471",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006257,1741793445487,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006258,1741793445497,"fUST",-819.43,0.00021917,2,"2025-03-12T15:30:45.497",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006259,1741793445507,"fUST",-502.58766362,0.00021917,2,"2025-03-12T15:30:45.507",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006260,1741793445516,"fUST",-2500.81,0.00021917,2,"2025-03-12T15:30:45.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006261,1741793445525,"fUST",-508.40729306,0.00021917,2,"2025-03-12T15:30:45.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006262,1741793445535,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006263,1741793445544,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.544",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006264,1741793445554,"fUST",-501.57721571,0.00021917,2,"2025-03-12T15:30:45.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006265,1741793445564,"fUST",-932.95,0.00021917,2,"2025-03-12T15:30:45.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006266,1741793445573,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.573",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006267,1741793445584,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006268,1741793445594,"fUST",-1317.48,0.00021917,2,"2025-03-12T15:30:45.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006269,1741793445604,"fUST",-1150.77,0.00021917,2,"2025-03-12T15:30:45.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006270,1741793445614,"fUST",-1475.87,0.00021917,2,"2025-03-12T15:30:45.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006271,1741793445623,"fUST",-1935.28,0.00021917,2,"2025-03-12T15:30:45.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006272,1741793445633,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.633",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006273,1741793445643,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.643",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006274,1741793445653,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006275,1741793445662,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006276,1741793445672,"fUST",-1259.36,0.00021917,2,"2025-03-12T15:30:45.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006277,1741793445682,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006278,1741793445692,"fUST",-1688.25,0.00021917,2,"2025-03-12T15:30:45.692",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006279,1741793445701,"fUST",-2024.05,0.00021917,2,"2025-03-12T15:30:45.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006280,1741793445711,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.711",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006281,1741793445720,"fUST",-1019.14,0.00021917,2,"2025-03-12T15:30:45.720",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006282,1741793445731,"fUST",-1435.97,0.00021917,2,"2025-03-12T15:30:45.731",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006283,1741793445741,"fUST",-998.45,0.00021917,2,"2025-03-12T15:30:45.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006284,1741793445750,"fUST",-1379.04,0.00021917,2,"2025-03-12T15:30:45.750",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006285,1741793445760,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006286,1741793445771,"fUST",-504.06902287,0.00021917,2,"2025-03-12T15:30:45.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006287,1741793445780,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006288,1741793445790,"fUST",-525.48361196,0.00021917,2,"2025-03-12T15:30:45.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006289,1741793445800,"fUST",-305.27899074,0.00021917,2,"2025-03-12T15:30:45.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006290,1741793445809,"fUST",-508.49755987,0.00021917,2,"2025-03-12T15:30:45.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006291,1741793445819,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006292,1741793445828,"fUST",-1828.2,0.00021917,2,"2025-03-12T15:30:45.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006293,1741793445838,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006294,1741793445847,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006295,1741793445856,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006296,1741793445866,"fUST",-510.64584715,0.00021917,2,"2025-03-12T15:30:45.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006297,1741793445875,"fUST",-254.53355088,0.00021917,2,"2025-03-12T15:30:45.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006298,1741793445885,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006299,1741793445894,"fUST",-29117.98,0.00021917,2,"2025-03-12T15:30:45.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006300,1741793445903,"fUST",-509.16483294,0.00021917,2,"2025-03-12T15:30:45.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006301,1741793445913,"fUST",-518.96,0.00021917,2,"2025-03-12T15:30:45.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006302,1741793445923,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006303,1741793445933,"fUST",-732.87,0.00021917,2,"2025-03-12T15:30:45.933",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006304,1741793445943,"fUST",-502.24818389,0.00021917,2,"2025-03-12T15:30:45.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006305,1741793445952,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006306,1741793445961,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.961",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006307,1741793445971,"fUST",-699.35,0.00021917,2,"2025-03-12T15:30:45.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006308,1741793445983,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:45.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006310,1741793445992,"fUST",-5323.54,0.00021917,2,"2025-03-12T15:30:45.992",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006312,1741793446002,"fUST",-1802.23,0.00021917,2,"2025-03-12T15:30:46.002",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006314,1741793446012,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006316,1741793446021,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006318,1741793446031,"fUST",-2894.87,0.00021917,2,"2025-03-12T15:30:46.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006319,1741793446040,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006321,1741793446049,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006323,1741793446059,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006324,1741793446068,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006325,1741793446077,"fUST",-1272.02,0.00021917,2,"2025-03-12T15:30:46.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006326,1741793446086,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006327,1741793446096,"fUST",-536.83,0.00021917,2,"2025-03-12T15:30:46.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006328,1741793446106,"fUST",-328.94604777,0.00021917,2,"2025-03-12T15:30:46.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006329,1741793446120,"fUST",-643.6,0.00021917,2,"2025-03-12T15:30:46.120",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006330,1741793446130,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006331,1741793446139,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006332,1741793446148,"fUST",-1390.03,0.00021917,2,"2025-03-12T15:30:46.148",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006333,1741793446158,"fUST",-1697.13,0.00021917,2,"2025-03-12T15:30:46.158",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006334,1741793446167,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006335,1741793446177,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.177",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006336,1741793446187,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006337,1741793446198,"fUST",-620.10195141,0.00021917,2,"2025-03-12T15:30:46.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006338,1741793446207,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006339,1741793446217,"fUST",-1665.05,0.00021917,2,"2025-03-12T15:30:46.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006340,1741793446226,"fUST",-506.05569522,0.00021917,2,"2025-03-12T15:30:46.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006341,1741793446237,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.237",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006343,1741793446247,"fUST",-4035.55,0.00021917,2,"2025-03-12T15:30:46.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006345,1741793446256,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006347,1741793446266,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.266",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006349,1741793446275,"fUST",-17606.95,0.00021917,2,"2025-03-12T15:30:46.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006351,1741793446285,"fUST",-3269.46,0.00021917,2,"2025-03-12T15:30:46.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006352,1741793446294,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006354,1741793446304,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006362,1741793446313,"fUST",-1059.74,0.00021917,2,"2025-03-12T15:30:46.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006363,1741793446419,"fUST",-516.07149766,0.00021917,2,"2025-03-12T15:30:46.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006364,1741793446429,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.429",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006365,1741793446438,"fUST",-1465.71,0.00021917,2,"2025-03-12T15:30:46.438",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006366,1741793446447,"fUST",-386.11062339,0.00021917,2,"2025-03-12T15:30:46.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006367,1741793446457,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.457",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006368,1741793446467,"fUST",-552.41,0.00021917,2,"2025-03-12T15:30:46.467",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006369,1741793446479,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006370,1741793446489,"fUST",-734.16,0.00021917,2,"2025-03-12T15:30:46.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006371,1741793446498,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006372,1741793446508,"fUST",-859.32,0.00021917,2,"2025-03-12T15:30:46.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006373,1741793446517,"fUST",-559.31131292,0.00021917,2,"2025-03-12T15:30:46.517",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006374,1741793446527,"fUST",-2406.73,0.00021917,2,"2025-03-12T15:30:46.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006376,1741793446536,"fUST",-1037.65,0.00021917,2,"2025-03-12T15:30:46.536",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006378,1741793446545,"fUST",-553.87,0.00021917,2,"2025-03-12T15:30:46.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006379,1741793446555,"fUST",-862.64,0.00021917,2,"2025-03-12T15:30:46.555",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006380,1741793446564,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006381,1741793446574,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006382,1741793446584,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006383,1741793446593,"fUST",-504.85020491,0.00021917,2,"2025-03-12T15:30:46.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006384,1741793446603,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006385,1741793446613,"fUST",-513.02273915,0.00021917,2,"2025-03-12T15:30:46.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006386,1741793446623,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006387,1741793446632,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006388,1741793446642,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006389,1741793446651,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006390,1741793446661,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.661",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006391,1741793446670,"fUST",-1961.85,0.00021917,2,"2025-03-12T15:30:46.670",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006392,1741793446679,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.679",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006393,1741793446689,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.689",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006394,1741793446698,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.698",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006395,1741793446708,"fUST",-420.7765298,0.00021917,2,"2025-03-12T15:30:46.708",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006396,1741793446718,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006397,1741793446729,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006398,1741793446741,"fUST",-3237.69,0.00021917,2,"2025-03-12T15:30:46.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006399,1741793446751,"fUST",-1082.88,0.00021917,2,"2025-03-12T15:30:46.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006400,1741793446760,"fUST",-1883.11,0.00021917,2,"2025-03-12T15:30:46.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006401,1741793446770,"fUST",-503.50906683,0.00021917,2,"2025-03-12T15:30:46.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006402,1741793446780,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006403,1741793446789,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006404,1741793446799,"fUST",-1228.14,0.00021917,2,"2025-03-12T15:30:46.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006405,1741793446809,"fUST",-477.01663991,0.00021917,2,"2025-03-12T15:30:46.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006406,1741793446819,"fUST",-924.36,0.00021917,2,"2025-03-12T15:30:46.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006407,1741793446828,"fUST",-2886.09,0.00021917,2,"2025-03-12T15:30:46.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006408,1741793446838,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006409,1741793446847,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006410,1741793446857,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006411,1741793446867,"fUST",-331.40443024,0.00021917,2,"2025-03-12T15:30:46.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006412,1741793446876,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006413,1741793446886,"fUST",-1000.0,0.00021917,7,"2025-03-12T15:30:46.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006414,1741793446895,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006415,1741793446905,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.905",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006416,1741793446914,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.914",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006417,1741793446924,"fUST",-1251.64,0.00021917,2,"2025-03-12T15:30:46.924",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006418,1741793446933,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.933",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006419,1741793446943,"fUST",-834.66,0.00021917,2,"2025-03-12T15:30:46.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006420,1741793446952,"fUST",-1413.63,0.00021917,2,"2025-03-12T15:30:46.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006421,1741793446962,"fUST",-440.25150873,0.00021917,2,"2025-03-12T15:30:46.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006422,1741793446971,"fUST",-626.89,0.00021917,2,"2025-03-12T15:30:46.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006423,1741793446983,"fUST",-1359.76,0.00021917,2,"2025-03-12T15:30:46.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006424,1741793446993,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:46.993",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006425,1741793447003,"fUST",-2270.93,0.00021917,2,"2025-03-12T15:30:47.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006426,1741793447012,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006427,1741793447022,"fUST",-653.3,0.00021917,2,"2025-03-12T15:30:47.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006428,1741793447033,"fUST",-506.45226536,0.00021917,2,"2025-03-12T15:30:47.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006429,1741793447042,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006430,1741793447052,"fUST",-1246.26,0.00021917,2,"2025-03-12T15:30:47.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006431,1741793447061,"fUST",-505.91168468,0.00021917,2,"2025-03-12T15:30:47.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006432,1741793447070,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.070",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006433,1741793447079,"fUST",-1713.43,0.00021917,2,"2025-03-12T15:30:47.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006434,1741793447089,"fUST",-934.29,0.00021917,2,"2025-03-12T15:30:47.089",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006435,1741793447098,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006436,1741793447110,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006437,1741793447122,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006438,1741793447131,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.131",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006439,1741793447140,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006440,1741793447150,"fUST",-507.49,0.00021917,2,"2025-03-12T15:30:47.150",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006441,1741793447160,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.160",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006442,1741793447169,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006443,1741793447179,"fUST",-560.8,0.00021917,2,"2025-03-12T15:30:47.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006444,1741793447189,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006445,1741793447199,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006446,1741793447208,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006447,1741793447217,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006448,1741793447227,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006449,1741793447241,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006450,1741793447250,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.250",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006451,1741793447260,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.260",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006452,1741793447269,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.269",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006453,1741793447279,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006454,1741793447289,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006455,1741793447298,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006456,1741793447308,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006457,1741793447317,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006458,1741793447326,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006459,1741793447336,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006460,1741793447346,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:30:47.346",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006461,1741793447356,"fUST",-1515.67871699,0.00021917,2,"2025-03-12T15:30:47.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006462,1741793447366,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006463,1741793447376,"fUST",-1097.06,0.00021917,2,"2025-03-12T15:30:47.376",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006464,1741793447386,"fUST",-562.39,0.00021917,2,"2025-03-12T15:30:47.386",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006465,1741793447396,"fUST",-4254.57,0.00021917,2,"2025-03-12T15:30:47.396",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006466,1741793447406,"fUST",-1594.09,0.00021917,2,"2025-03-12T15:30:47.406",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006467,1741793447416,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.416",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006468,1741793447425,"fUST",-464.09170446,0.00021917,2,"2025-03-12T15:30:47.425",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006469,1741793447435,"fUST",-820.67,0.00021917,2,"2025-03-12T15:30:47.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006470,1741793447444,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.444",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006471,1741793447454,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006472,1741793447463,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006473,1741793447472,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006474,1741793447485,"fUST",-1726.92,0.00021917,2,"2025-03-12T15:30:47.485",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006475,1741793447495,"fUST",-2891.54,0.00021917,2,"2025-03-12T15:30:47.495",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006476,1741793447506,"fUST",-514.00624379,0.00021917,2,"2025-03-12T15:30:47.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006477,1741793447516,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006478,1741793447525,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006479,1741793447535,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006480,1741793447544,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.544",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006481,1741793447554,"fUST",-500.85932994,0.00021917,2,"2025-03-12T15:30:47.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006482,1741793447563,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006483,1741793447573,"fUST",-3383.01,0.00021917,2,"2025-03-12T15:30:47.573",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006484,1741793447582,"fUST",-520.50517129,0.00021917,2,"2025-03-12T15:30:47.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006485,1741793447592,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006486,1741793447603,"fUST",-694.4,0.00021917,2,"2025-03-12T15:30:47.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006487,1741793447612,"fUST",-524.59,0.00021917,2,"2025-03-12T15:30:47.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006488,1741793447621,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006489,1741793447631,"fUST",-1946.89,0.00021917,2,"2025-03-12T15:30:47.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006490,1741793447640,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.640",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006491,1741793447649,"fUST",-9999.0,0.00021917,2,"2025-03-12T15:30:47.649",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006492,1741793447658,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006493,1741793447667,"fUST",-926.52,0.00021917,2,"2025-03-12T15:30:47.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006494,1741793447676,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006495,1741793447686,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006496,1741793447696,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006497,1741793447706,"fUST",-500.0,0.00021917,2,"2025-03-12T15:30:47.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006498,1741793447716,"fUST",-2456.6938365,0.00021918,2,"2025-03-12T15:30:47.716",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006499,1741793447725,"fUST",-1293.8017276,0.00021918,7,"2025-03-12T15:30:47.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006500,1741793447739,"fUST",-719.17848329,0.00021962,2,"2025-03-12T15:30:47.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006501,1741793447749,"fUST",-277.43519169,0.00021973,2,"2025-03-12T15:30:47.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006502,1741793447758,"fUST",-500.0,0.00021973,2,"2025-03-12T15:30:47.758",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006503,1741793447767,"fUST",-500.0,0.00022,2,"2025-03-12T15:30:47.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006504,1741793447776,"fUST",-500.0,0.00022,2,"2025-03-12T15:30:47.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006505,1741793447785,"fUST",-1000.0,0.00022,2,"2025-03-12T15:30:47.785",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006506,1741793447795,"fUST",-500.0,0.00022,2,"2025-03-12T15:30:47.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006507,1741793447804,"fUST",-810.72619875,0.00022,2,"2025-03-12T15:30:47.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006508,1741793447814,"fUST",-644.65285909,0.00022,2,"2025-03-12T15:30:47.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006509,1741793447824,"fUST",-500.0,0.00022,2,"2025-03-12T15:30:47.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006510,1741793447835,"fUST",-500.0,0.00022,2,"2025-03-12T15:30:47.835",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006511,1741793447844,"fUST",-500.0,0.00022,2,"2025-03-12T15:30:47.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006512,1741793447854,"fUST",-500.0,0.00022,2,"2025-03-12T15:30:47.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006513,1741793447864,"fUST",-684.68422281,0.00022,2,"2025-03-12T15:30:47.864",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006514,1741793447968,"fUST",-346.71507097,0.00022,2,"2025-03-12T15:30:47.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006515,1741793447981,"fUST",-25629.05724229,0.00022,2,"2025-03-12T15:30:47.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006516,1741793447996,"fUST",-1000.0,0.00022,2,"2025-03-12T15:30:47.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006517,1741793448010,"fUST",-174.09255559,0.00022091,2,"2025-03-12T15:30:48.010",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006518,1741793448030,"fUST",-289.6955896,0.000221,2,"2025-03-12T15:30:48.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006519,1741793448040,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006520,1741793448050,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006521,1741793448060,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006522,1741793448070,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.070",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006523,1741793448080,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006524,1741793448090,"fUST",-554.78706975,0.00022173,2,"2025-03-12T15:30:48.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006525,1741793448100,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006526,1741793448115,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006527,1741793448125,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006528,1741793448135,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.135",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006529,1741793448145,"fUST",-315.14321334,0.00022173,2,"2025-03-12T15:30:48.145",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006530,1741793448156,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006531,1741793448166,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006532,1741793448176,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006533,1741793448189,"fUST",-387.07891098,0.00022173,2,"2025-03-12T15:30:48.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006534,1741793448200,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006535,1741793448210,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.210",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006536,1741793448220,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.220",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006537,1741793448231,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.231",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006538,1741793448243,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006539,1741793448253,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.253",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006540,1741793448263,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006541,1741793448273,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006542,1741793448283,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006543,1741793448293,"fUST",-313.62809527,0.00022173,2,"2025-03-12T15:30:48.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006544,1741793448303,"fUST",-485.33174382,0.00022173,2,"2025-03-12T15:30:48.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006545,1741793448313,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006546,1741793448323,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006547,1741793448333,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006548,1741793448343,"fUST",-230.31197625,0.00022173,2,"2025-03-12T15:30:48.343",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006549,1741793448353,"fUST",-161.87639361,0.00022173,2,"2025-03-12T15:30:48.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006550,1741793448364,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006551,1741793448374,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006552,1741793448384,"fUST",-612.48701335,0.00022173,2,"2025-03-12T15:30:48.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006553,1741793448393,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006554,1741793448402,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006555,1741793448411,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.411",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006556,1741793448421,"fUST",-285.69642306,0.00022173,2,"2025-03-12T15:30:48.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006557,1741793448430,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006558,1741793448440,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006559,1741793448463,"fUST",-166.97971497,0.00022173,2,"2025-03-12T15:30:48.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006560,1741793448474,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006561,1741793448487,"fUST",-506.25661435,0.00022173,2,"2025-03-12T15:30:48.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006562,1741793448497,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.497",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006563,1741793448507,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.507",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006564,1741793448517,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.517",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006565,1741793448527,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006566,1741793448537,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.537",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006567,1741793448547,"fUST",-371.84928285,0.00022173,2,"2025-03-12T15:30:48.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006568,1741793448557,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006569,1741793448567,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006570,1741793448577,"fUST",-599.82939063,0.00022173,2,"2025-03-12T15:30:48.577",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006571,1741793448587,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006572,1741793448597,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006573,1741793448606,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006574,1741793448616,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006575,1741793448626,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.626",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006576,1741793448636,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.636",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006577,1741793448646,"fUST",-392.18404094,0.00022173,2,"2025-03-12T15:30:48.646",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006578,1741793448656,"fUST",-603.1910099,0.00022173,2,"2025-03-12T15:30:48.656",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006579,1741793448666,"fUST",-200.009412,0.00022173,2,"2025-03-12T15:30:48.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006580,1741793448676,"fUST",-501.26208016,0.00022173,2,"2025-03-12T15:30:48.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006581,1741793448686,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006582,1741793448696,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006583,1741793448706,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006584,1741793448716,"fUST",-500.0,0.00022173,2,"2025-03-12T15:30:48.716",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006585,1741793448726,"fUST",-1000.0,0.00022179,2,"2025-03-12T15:30:48.726",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006586,1741793448739,"fUST",-503.84465367,0.00022179,2,"2025-03-12T15:30:48.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006587,1741793448749,"fUST",-897.01574633,0.00022179,2,"2025-03-12T15:30:48.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006588,1741793448759,"fUST",-391.00419143,0.00022179,2,"2025-03-12T15:30:48.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006589,1741793448769,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.769",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006590,1741793448779,"fUST",-471.5211211,0.00022191,2,"2025-03-12T15:30:48.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006591,1741793448790,"fUST",-256.46784854,0.00022191,2,"2025-03-12T15:30:48.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006592,1741793448800,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006593,1741793448810,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006594,1741793448820,"fUST",-589.18,0.00022191,2,"2025-03-12T15:30:48.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006595,1741793448831,"fUST",-770.4,0.00022191,2,"2025-03-12T15:30:48.831",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006596,1741793448841,"fUST",-548.9,0.00022191,2,"2025-03-12T15:30:48.841",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006597,1741793448851,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.851",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006598,1741793448861,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.861",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006599,1741793448872,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006600,1741793448882,"fUST",-763.1,0.00022191,2,"2025-03-12T15:30:48.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006601,1741793448892,"fUST",-891.72,0.00022191,2,"2025-03-12T15:30:48.892",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006602,1741793448903,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006603,1741793448913,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006604,1741793448923,"fUST",-407.03507838,0.00022191,2,"2025-03-12T15:30:48.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006605,1741793448933,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.933",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006606,1741793448943,"fUST",-567.07,0.00022191,2,"2025-03-12T15:30:48.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006607,1741793448953,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006608,1741793448963,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006609,1741793448974,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:48.974",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006610,1741793448986,"fUST",-546.65,0.00022191,2,"2025-03-12T15:30:48.986",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006611,1741793448995,"fUST",-511.92,0.00022191,2,"2025-03-12T15:30:48.995",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006612,1741793449005,"fUST",-562.06,0.00022191,2,"2025-03-12T15:30:49.005",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006613,1741793449015,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.015",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006614,1741793449025,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.025",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006615,1741793449035,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006616,1741793449045,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006617,1741793449055,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006618,1741793449064,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006619,1741793449074,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006620,1741793449084,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006621,1741793449093,"fUST",-507.06480476,0.00022191,2,"2025-03-12T15:30:49.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006622,1741793449103,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006623,1741793449118,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006624,1741793449129,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006625,1741793449139,"fUST",-515.58448178,0.00022191,2,"2025-03-12T15:30:49.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006626,1741793449149,"fUST",-515.81,0.00022191,2,"2025-03-12T15:30:49.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006627,1741793449161,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006628,1741793449180,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006629,1741793449190,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.190",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006630,1741793449202,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.202",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006631,1741793449212,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.212",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006632,1741793449222,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.222",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006633,1741793449232,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006634,1741793449242,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006635,1741793449251,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006636,1741793449261,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006637,1741793449271,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006638,1741793449281,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.281",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006639,1741793449291,"fUST",-200.0,0.00022191,2,"2025-03-12T15:30:49.291",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006640,1741793449300,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.300",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006641,1741793449310,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006642,1741793449319,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.319",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006643,1741793449329,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006644,1741793449345,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006645,1741793449355,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006646,1741793449364,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006647,1741793449373,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006648,1741793449383,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.383",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006649,1741793449393,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006650,1741793449402,"fUST",-506.08403907,0.00022191,2,"2025-03-12T15:30:49.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006651,1741793449412,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006652,1741793449421,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006653,1741793449519,"fUST",-661.64,0.00022191,2,"2025-03-12T15:30:49.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006654,1741793449529,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006655,1741793449538,"fUST",-579.89127843,0.00022191,2,"2025-03-12T15:30:49.538",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006656,1741793449548,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.548",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006657,1741793449557,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006658,1741793449567,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006659,1741793449577,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.577",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006660,1741793449586,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.586",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006661,1741793449596,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.596",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006662,1741793449605,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.605",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006663,1741793449615,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.615",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006664,1741793449625,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006665,1741793449635,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006666,1741793449644,"fUST",-526.89475694,0.00022191,2,"2025-03-12T15:30:49.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006667,1741793449654,"fUST",-523.98355532,0.00022191,2,"2025-03-12T15:30:49.654",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006668,1741793449663,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006669,1741793449674,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.674",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006670,1741793449683,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.683",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006671,1741793449693,"fUST",-609.8,0.00022191,2,"2025-03-12T15:30:49.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006672,1741793449703,"fUST",-1131.2,0.00022191,2,"2025-03-12T15:30:49.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006673,1741793449714,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.714",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006674,1741793449724,"fUST",-946.57,0.00022191,2,"2025-03-12T15:30:49.724",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006675,1741793449735,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006676,1741793449746,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.746",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006677,1741793449757,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.757",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006678,1741793449767,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006679,1741793449777,"fUST",-826.09,0.00022191,2,"2025-03-12T15:30:49.777",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006680,1741793449787,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006681,1741793449796,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.796",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006682,1741793449805,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.805",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006683,1741793449815,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006684,1741793449824,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006685,1741793449833,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006686,1741793449843,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006687,1741793449852,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006688,1741793449862,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006689,1741793449872,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006690,1741793449881,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006691,1741793449891,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006692,1741793449901,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.901",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006693,1741793449911,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.911",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006694,1741793449920,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.920",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006695,1741793449930,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006696,1741793449939,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006697,1741793449948,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.948",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006698,1741793449958,"fUST",-1062.19,0.00022191,2,"2025-03-12T15:30:49.958",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006699,1741793449968,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006700,1741793449978,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006701,1741793449989,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006702,1741793449999,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:49.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006703,1741793450008,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006704,1741793450018,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006705,1741793450027,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006706,1741793450037,"fUST",-597.21,0.00022191,2,"2025-03-12T15:30:50.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006707,1741793450047,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006708,1741793450057,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006709,1741793450066,"fUST",-874.59,0.00022191,2,"2025-03-12T15:30:50.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006710,1741793450076,"fUST",-639.77,0.00022191,2,"2025-03-12T15:30:50.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006711,1741793450086,"fUST",-605.08,0.00022191,5,"2025-03-12T15:30:50.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006712,1741793450095,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.095",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006713,1741793450106,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006714,1741793450120,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.120",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006715,1741793450130,"fUST",-1294.83,0.00022191,2,"2025-03-12T15:30:50.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006716,1741793450140,"fUST",-1330.17,0.00022191,2,"2025-03-12T15:30:50.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006717,1741793450159,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006718,1741793450177,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.177",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006719,1741793450195,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006720,1741793450215,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.215",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006721,1741793450235,"fUST",-590.75785673,0.00022191,2,"2025-03-12T15:30:50.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006722,1741793450252,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006723,1741793450270,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006724,1741793450284,"fUST",-1279.74,0.00022191,2,"2025-03-12T15:30:50.284",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006725,1741793450299,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006726,1741793450316,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.316",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006727,1741793450336,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006728,1741793450353,"fUST",-504.99093472,0.00022191,2,"2025-03-12T15:30:50.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006729,1741793450366,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006730,1741793450385,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.385",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006731,1741793450400,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006732,1741793450418,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.418",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006733,1741793450432,"fUST",-588.45553264,0.00022191,2,"2025-03-12T15:30:50.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006734,1741793450448,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.448",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006735,1741793450464,"fUST",-1722.61,0.00022191,2,"2025-03-12T15:30:50.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006736,1741793450479,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006737,1741793450494,"fUST",-507.63,0.00022191,2,"2025-03-12T15:30:50.494",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006738,1741793450509,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006739,1741793450524,"fUST",-527.04,0.00022191,2,"2025-03-12T15:30:50.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006740,1741793450540,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006741,1741793450554,"fUST",-304.89800599,0.00022191,2,"2025-03-12T15:30:50.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006742,1741793450570,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006743,1741793450585,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006744,1741793450600,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006745,1741793450615,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.615",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006746,1741793450630,"fUST",-502.9971439,0.00022191,2,"2025-03-12T15:30:50.630",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006747,1741793450648,"fUST",-239.42349852,0.00022191,2,"2025-03-12T15:30:50.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006748,1741793450662,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006749,1741793450678,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006750,1741793450693,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006751,1741793450708,"fUST",-1063.33,0.00022191,2,"2025-03-12T15:30:50.708",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006752,1741793450724,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.724",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006753,1741793450742,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006754,1741793450758,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.758",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006755,1741793450773,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006756,1741793450790,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006757,1741793450805,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.805",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006758,1741793450821,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.821",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006759,1741793450837,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.837",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006760,1741793450852,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006761,1741793450867,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006762,1741793450883,"fUST",-441.82256377,0.00022191,2,"2025-03-12T15:30:50.883",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006763,1741793450897,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006764,1741793450913,"fUST",-698.39,0.00022191,2,"2025-03-12T15:30:50.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006765,1741793450929,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.929",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006766,1741793450945,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.945",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006767,1741793450960,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006768,1741793450975,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006769,1741793450991,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:50.991",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006770,1741793451006,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006771,1741793451021,"fUST",-522.59887614,0.00022191,2,"2025-03-12T15:30:51.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006772,1741793451036,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006773,1741793451051,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006774,1741793451066,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006775,1741793451081,"fUST",-1346.12,0.00022191,2,"2025-03-12T15:30:51.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006776,1741793451097,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.097",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006777,1741793451115,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006778,1741793451130,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006779,1741793451144,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.144",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006780,1741793451293,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006781,1741793451316,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.316",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006782,1741793451326,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006783,1741793451335,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006784,1741793451345,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006785,1741793451355,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006786,1741793451364,"fUST",-598.40208354,0.00022191,2,"2025-03-12T15:30:51.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006787,1741793451374,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006788,1741793451384,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006789,1741793451394,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006790,1741793451403,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006791,1741793451413,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006792,1741793451422,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006793,1741793451431,"fUST",-1073.29,0.00022191,2,"2025-03-12T15:30:51.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006794,1741793451440,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006795,1741793451450,"fUST",-509.72040281,0.00022191,2,"2025-03-12T15:30:51.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006796,1741793451459,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006797,1741793451469,"fUST",-562.87763322,0.00022191,2,"2025-03-12T15:30:51.469",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006798,1741793451479,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006799,1741793451491,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006800,1741793451500,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006801,1741793451510,"fUST",-1976.23,0.00022191,2,"2025-03-12T15:30:51.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006802,1741793451519,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006803,1741793451528,"fUST",-585.62,0.00022191,2,"2025-03-12T15:30:51.528",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006804,1741793451538,"fUST",-683.59,0.00022191,2,"2025-03-12T15:30:51.538",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006805,1741793451548,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.548",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006806,1741793451558,"fUST",-1143.79,0.00022191,2,"2025-03-12T15:30:51.558",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006807,1741793451567,"fUST",-595.63280161,0.00022191,2,"2025-03-12T15:30:51.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006808,1741793451578,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.578",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006809,1741793451587,"fUST",-550.04,0.00022191,2,"2025-03-12T15:30:51.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006810,1741793451597,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006811,1741793451607,"fUST",-574.47,0.00022191,2,"2025-03-12T15:30:51.607",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006812,1741793451616,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006813,1741793451626,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.626",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006814,1741793451636,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.636",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006815,1741793451646,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.646",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006816,1741793451656,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.656",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006817,1741793451665,"fUST",-630.03,0.00022191,2,"2025-03-12T15:30:51.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006818,1741793451675,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006819,1741793451684,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006820,1741793451693,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006821,1741793451703,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006822,1741793451713,"fUST",-532.81226363,0.00022191,2,"2025-03-12T15:30:51.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006823,1741793451723,"fUST",-1237.12,0.00022191,2,"2025-03-12T15:30:51.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006824,1741793451732,"fUST",-501.47419825,0.00022191,2,"2025-03-12T15:30:51.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006825,1741793451745,"fUST",-501.66483492,0.00022191,2,"2025-03-12T15:30:51.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006826,1741793451755,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006827,1741793451766,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006828,1741793451776,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006829,1741793451786,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006830,1741793451795,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006831,1741793451806,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.806",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006832,1741793451816,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.816",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006833,1741793451826,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006834,1741793451836,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006835,1741793451846,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.846",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006836,1741793451855,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006837,1741793451865,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006838,1741793451874,"fUST",-567.64,0.00022191,2,"2025-03-12T15:30:51.874",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006839,1741793451883,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.883",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006840,1741793451893,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006841,1741793451904,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006842,1741793451913,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006843,1741793451923,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006844,1741793451932,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006845,1741793451942,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006846,1741793451952,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006847,1741793451962,"fUST",-2141.55,0.00022191,2,"2025-03-12T15:30:51.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006848,1741793451972,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.972",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006849,1741793451982,"fUST",-1204.72,0.00022191,2,"2025-03-12T15:30:51.982",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006850,1741793451993,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:51.993",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006851,1741793452003,"fUST",-594.82,0.00022191,2,"2025-03-12T15:30:52.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006852,1741793452013,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006853,1741793452024,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006854,1741793452033,"fUST",-1495.98,0.00022191,2,"2025-03-12T15:30:52.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006855,1741793452043,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006856,1741793452052,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006857,1741793452062,"fUST",-2086.04,0.00022191,2,"2025-03-12T15:30:52.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006858,1741793452072,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006859,1741793452082,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.082",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006860,1741793452093,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006861,1741793452102,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006862,1741793452114,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006863,1741793452124,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.124",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006864,1741793452133,"fUST",-2327.1,0.00022191,2,"2025-03-12T15:30:52.133",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006865,1741793452143,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006866,1741793452154,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.154",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006867,1741793452164,"fUST",-637.3,0.00022191,2,"2025-03-12T15:30:52.164",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006868,1741793452173,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.173",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006869,1741793452183,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.183",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006870,1741793452194,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.194",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006871,1741793452204,"fUST",-547.46,0.00022191,2,"2025-03-12T15:30:52.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006872,1741793452213,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006873,1741793452223,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006874,1741793452233,"fUST",-587.94188016,0.00022191,2,"2025-03-12T15:30:52.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006875,1741793452247,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006876,1741793452256,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006877,1741793452266,"fUST",-1767.72,0.00022191,2,"2025-03-12T15:30:52.266",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006878,1741793452275,"fUST",-1885.65,0.00022191,2,"2025-03-12T15:30:52.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006879,1741793452285,"fUST",-9180.3,0.00022191,2,"2025-03-12T15:30:52.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006880,1741793452294,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006881,1741793452304,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006882,1741793452313,"fUST",-817.19,0.00022191,2,"2025-03-12T15:30:52.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006883,1741793452323,"fUST",-196.38011556,0.00022191,2,"2025-03-12T15:30:52.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006884,1741793452333,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006885,1741793452342,"fUST",-1976.89,0.00022191,2,"2025-03-12T15:30:52.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006886,1741793452352,"fUST",-1210.4,0.00022191,2,"2025-03-12T15:30:52.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006887,1741793452361,"fUST",-1183.55,0.00022191,2,"2025-03-12T15:30:52.361",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006888,1741793452371,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006889,1741793452380,"fUST",-729.28,0.00022191,2,"2025-03-12T15:30:52.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006890,1741793452390,"fUST",-1010.81,0.00022191,2,"2025-03-12T15:30:52.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006891,1741793452399,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006892,1741793452408,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006893,1741793452418,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.418",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006894,1741793452427,"fUST",-769.44,0.00022191,2,"2025-03-12T15:30:52.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006895,1741793452437,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006896,1741793452446,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006897,1741793452455,"fUST",-819.43,0.00022191,2,"2025-03-12T15:30:52.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006898,1741793452464,"fUST",-2500.81,0.00022191,2,"2025-03-12T15:30:52.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006899,1741793452473,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.473",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006900,1741793452485,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.485",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006901,1741793452494,"fUST",-932.95,0.00022191,2,"2025-03-12T15:30:52.494",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006902,1741793452503,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006903,1741793452512,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.512",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006904,1741793452522,"fUST",-1317.48,0.00022191,2,"2025-03-12T15:30:52.522",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006905,1741793452531,"fUST",-1150.77,0.00022191,2,"2025-03-12T15:30:52.531",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006906,1741793452542,"fUST",-1475.87,0.00022191,2,"2025-03-12T15:30:52.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006907,1741793452551,"fUST",-1935.28,0.00022191,2,"2025-03-12T15:30:52.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006908,1741793452561,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006909,1741793452570,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006910,1741793452580,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006911,1741793452589,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.589",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006912,1741793452599,"fUST",-1259.36,0.00022191,2,"2025-03-12T15:30:52.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006913,1741793452608,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006914,1741793452617,"fUST",-1688.25,0.00022191,2,"2025-03-12T15:30:52.617",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006915,1741793452627,"fUST",-2024.05,0.00022191,2,"2025-03-12T15:30:52.627",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006916,1741793452636,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.636",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006917,1741793452645,"fUST",-1019.14,0.00022191,2,"2025-03-12T15:30:52.645",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006918,1741793452655,"fUST",-1435.97,0.00022191,2,"2025-03-12T15:30:52.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006919,1741793452664,"fUST",-998.45,0.00022191,2,"2025-03-12T15:30:52.664",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006920,1741793452674,"fUST",-1379.04,0.00022191,2,"2025-03-12T15:30:52.674",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006921,1741793452683,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.683",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006922,1741793452698,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.698",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006923,1741793452707,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.707",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006924,1741793452717,"fUST",-1828.2,0.00022191,2,"2025-03-12T15:30:52.717",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006925,1741793452726,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.726",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006926,1741793452738,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006927,1741793452747,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.747",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006928,1741793452756,"fUST",-29117.98,0.00022191,2,"2025-03-12T15:30:52.756",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006929,1741793452765,"fUST",-518.96,0.00022191,2,"2025-03-12T15:30:52.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006930,1741793452774,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006931,1741793452783,"fUST",-732.87,0.00022191,2,"2025-03-12T15:30:52.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006932,1741793452792,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.792",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006933,1741793452801,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006934,1741793452811,"fUST",-699.35,0.00022191,2,"2025-03-12T15:30:52.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006935,1741793452820,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006936,1741793452829,"fUST",-5323.54,0.00022191,2,"2025-03-12T15:30:52.829",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006937,1741793452839,"fUST",-1802.23,0.00022191,2,"2025-03-12T15:30:52.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006938,1741793452848,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.848",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006939,1741793452857,"fUST",-532.1829557,0.00022191,2,"2025-03-12T15:30:52.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006940,1741793452867,"fUST",-2894.87,0.00022191,2,"2025-03-12T15:30:52.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006941,1741793452876,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006942,1741793452885,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006943,1741793452895,"fUST",-499.9972816,0.00022191,2,"2025-03-12T15:30:52.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006944,1741793452905,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.905",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006945,1741793452914,"fUST",-1272.02,0.00022191,2,"2025-03-12T15:30:52.914",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006946,1741793452924,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.924",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006947,1741793452934,"fUST",-536.83,0.00022191,2,"2025-03-12T15:30:52.934",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006948,1741793452942,"fUST",-643.6,0.00022191,2,"2025-03-12T15:30:52.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006949,1741793452952,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006950,1741793452960,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006951,1741793452970,"fUST",-1390.03,0.00022191,2,"2025-03-12T15:30:52.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006952,1741793452979,"fUST",-1697.13,0.00022191,2,"2025-03-12T15:30:52.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006953,1741793452990,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:52.990",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006954,1741793453000,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.000",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006955,1741793453009,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006956,1741793453018,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006957,1741793453028,"fUST",-1665.05,0.00022191,2,"2025-03-12T15:30:53.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006958,1741793453141,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006959,1741793453151,"fUST",-4035.55,0.00022191,2,"2025-03-12T15:30:53.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006960,1741793453160,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.160",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006961,1741793453170,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006962,1741793453179,"fUST",-17606.95,0.00022191,2,"2025-03-12T15:30:53.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006963,1741793453188,"fUST",-3269.46,0.00022191,2,"2025-03-12T15:30:53.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006964,1741793453198,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006965,1741793453207,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006966,1741793453216,"fUST",-1059.74,0.00022191,2,"2025-03-12T15:30:53.216",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006967,1741793453226,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006968,1741793453236,"fUST",-1465.71,0.00022191,2,"2025-03-12T15:30:53.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006969,1741793453245,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.245",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006970,1741793453254,"fUST",-552.41,0.00022191,2,"2025-03-12T15:30:53.254",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006971,1741793453264,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.264",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006972,1741793453273,"fUST",-734.16,0.00022191,2,"2025-03-12T15:30:53.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006973,1741793453283,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006974,1741793453293,"fUST",-859.32,0.00022191,2,"2025-03-12T15:30:53.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006975,1741793453302,"fUST",-2406.73,0.00022191,2,"2025-03-12T15:30:53.302",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006976,1741793453312,"fUST",-1037.65,0.00022191,2,"2025-03-12T15:30:53.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006977,1741793453321,"fUST",-553.87,0.00022191,2,"2025-03-12T15:30:53.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006978,1741793453331,"fUST",-862.64,0.00022191,2,"2025-03-12T15:30:53.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006979,1741793453340,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006980,1741793453350,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.350",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006981,1741793453359,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.359",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006982,1741793453369,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.369",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006983,1741793453379,"fUST",-1961.85,0.00022191,2,"2025-03-12T15:30:53.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006984,1741793453388,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.388",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006985,1741793453398,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006986,1741793453408,"fUST",-3237.69,0.00022191,2,"2025-03-12T15:30:53.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006987,1741793453417,"fUST",-1082.88,0.00022191,2,"2025-03-12T15:30:53.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006988,1741793453427,"fUST",-1883.11,0.00022191,2,"2025-03-12T15:30:53.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006989,1741793453436,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.436",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006990,1741793453445,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.445",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006991,1741793453455,"fUST",-1228.14,0.00022191,2,"2025-03-12T15:30:53.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006992,1741793453464,"fUST",-924.36,0.00022191,2,"2025-03-12T15:30:53.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006993,1741793453473,"fUST",-2886.09,0.00022191,2,"2025-03-12T15:30:53.473",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006994,1741793453483,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006995,1741793453496,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006996,1741793453505,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006997,1741793453515,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.515",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006998,1741793453524,"fUST",-1000.0,0.00022191,7,"2025-03-12T15:30:53.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356006999,1741793453534,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007000,1741793453543,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007001,1741793453552,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.552",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007002,1741793453562,"fUST",-1251.64,0.00022191,2,"2025-03-12T15:30:53.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007003,1741793453571,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007004,1741793453581,"fUST",-834.66,0.00022191,2,"2025-03-12T15:30:53.581",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007005,1741793453591,"fUST",-1413.63,0.00022191,2,"2025-03-12T15:30:53.591",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007006,1741793453600,"fUST",-626.89,0.00022191,2,"2025-03-12T15:30:53.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007007,1741793453610,"fUST",-1359.76,0.00022191,2,"2025-03-12T15:30:53.610",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007008,1741793453619,"fUST",-610.44710715,0.00022191,2,"2025-03-12T15:30:53.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007009,1741793453629,"fUST",-2270.93,0.00022191,2,"2025-03-12T15:30:53.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007010,1741793453638,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007011,1741793453648,"fUST",-653.3,0.00022191,2,"2025-03-12T15:30:53.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007012,1741793453658,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007013,1741793453668,"fUST",-1246.26,0.00022191,2,"2025-03-12T15:30:53.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007014,1741793453678,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007015,1741793453687,"fUST",-934.29,0.00022191,2,"2025-03-12T15:30:53.687",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007016,1741793453697,"fUST",-1713.43,0.00022191,2,"2025-03-12T15:30:53.697",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007017,1741793453707,"fUST",-507.49,0.00022191,2,"2025-03-12T15:30:53.707",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007018,1741793453716,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.716",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007019,1741793453726,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.726",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007020,1741793453736,"fUST",-1097.06,0.00022191,2,"2025-03-12T15:30:53.736",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007021,1741793453745,"fUST",-562.39,0.00022191,2,"2025-03-12T15:30:53.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007022,1741793453755,"fUST",-4254.57,0.00022191,2,"2025-03-12T15:30:53.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007023,1741793453765,"fUST",-1594.09,0.00022191,2,"2025-03-12T15:30:53.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007024,1741793453775,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.775",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007025,1741793453784,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.784",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007026,1741793453794,"fUST",-820.67,0.00022191,2,"2025-03-12T15:30:53.794",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007027,1741793453804,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007028,1741793453814,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007029,1741793453824,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007030,1741793453834,"fUST",-1726.92,0.00022191,2,"2025-03-12T15:30:53.834",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007031,1741793453844,"fUST",-2891.54,0.00022191,2,"2025-03-12T15:30:53.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007032,1741793453853,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.853",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007033,1741793453863,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007034,1741793453873,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.873",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007035,1741793453883,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.883",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007036,1741793453893,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007037,1741793453902,"fUST",-3383.01,0.00022191,2,"2025-03-12T15:30:53.902",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007038,1741793453912,"fUST",-275.21378886,0.00022191,2,"2025-03-12T15:30:53.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007039,1741793453922,"fUST",-694.4,0.00022191,2,"2025-03-12T15:30:53.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007040,1741793453932,"fUST",-524.59,0.00022191,2,"2025-03-12T15:30:53.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007041,1741793453942,"fUST",-235.98110283,0.00022191,2,"2025-03-12T15:30:53.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007042,1741793453952,"fUST",-1946.89,0.00022191,2,"2025-03-12T15:30:53.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007043,1741793453962,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007044,1741793453971,"fUST",-9999.0,0.00022191,2,"2025-03-12T15:30:53.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007045,1741793453981,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:53.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007046,1741793453993,"fUST",-926.52,0.00022191,2,"2025-03-12T15:30:53.993",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007047,1741793454002,"fUST",-502.8718502,0.00022191,2,"2025-03-12T15:30:54.002",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007048,1741793454012,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:54.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007049,1741793454022,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:54.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007050,1741793454032,"fUST",-500.0,0.00022191,2,"2025-03-12T15:30:54.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007051,1741793454041,"fUST",-719.17848329,0.00022275,2,"2025-03-12T15:30:54.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007052,1741793454051,"fUST",-8626.55951275,0.00022465,5,"2025-03-12T15:30:54.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007053,1741793454061,"fUST",-508.35179859,0.00022465,2,"2025-03-12T15:30:54.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007054,1741793454071,"fUST",-631.47600512,0.00022465,2,"2025-03-12T15:30:54.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007055,1741793454081,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007056,1741793454090,"fUST",-589.18,0.00022465,2,"2025-03-12T15:30:54.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007057,1741793454100,"fUST",-770.4,0.00022465,2,"2025-03-12T15:30:54.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007058,1741793454109,"fUST",-548.9,0.00022465,2,"2025-03-12T15:30:54.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007059,1741793454122,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007060,1741793454132,"fUST",-573.41616792,0.00022465,2,"2025-03-12T15:30:54.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007061,1741793454142,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007062,1741793454151,"fUST",-763.1,0.00022465,2,"2025-03-12T15:30:54.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007063,1741793454161,"fUST",-891.72,0.00022465,2,"2025-03-12T15:30:54.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007064,1741793454171,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007065,1741793454180,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007066,1741793454191,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007067,1741793454200,"fUST",-567.07,0.00022465,2,"2025-03-12T15:30:54.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007068,1741793454210,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.210",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007069,1741793454220,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.220",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007070,1741793454230,"fUST",-546.65,0.00022465,2,"2025-03-12T15:30:54.230",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007071,1741793454241,"fUST",-511.92,0.00022465,2,"2025-03-12T15:30:54.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007072,1741793454251,"fUST",-562.06,0.00022465,2,"2025-03-12T15:30:54.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007073,1741793454261,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007074,1741793454271,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007075,1741793454280,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007076,1741793454290,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007077,1741793454300,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.300",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007078,1741793454309,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.309",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007079,1741793454319,"fUST",-186.13418734,0.00022465,2,"2025-03-12T15:30:54.319",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007080,1741793454330,"fUST",-430.06781165,0.00022465,2,"2025-03-12T15:30:54.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007081,1741793454339,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.339",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007082,1741793454349,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.349",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007083,1741793454358,"fUST",-154.22724065,0.00022465,2,"2025-03-12T15:30:54.358",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007084,1741793454368,"fUST",-515.81,0.00022465,2,"2025-03-12T15:30:54.368",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007085,1741793454378,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.378",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007086,1741793454387,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.387",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007087,1741793454398,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007088,1741793454408,"fUST",-465.28335422,0.00022465,2,"2025-03-12T15:30:54.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007089,1741793454417,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007090,1741793454427,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007091,1741793454437,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007092,1741793454447,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007093,1741793454457,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.457",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007094,1741793454467,"fUST",-515.69296982,0.00022465,2,"2025-03-12T15:30:54.467",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007095,1741793454477,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.477",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007096,1741793454489,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007097,1741793454499,"fUST",-205.64621019,0.00022465,2,"2025-03-12T15:30:54.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007098,1741793454509,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007099,1741793454518,"fUST",-541.50779989,0.00022465,2,"2025-03-12T15:30:54.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007100,1741793454528,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.528",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007101,1741793454538,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.538",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007102,1741793454548,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.548",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007103,1741793454558,"fUST",-423.70646891,0.00022465,2,"2025-03-12T15:30:54.558",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007104,1741793454568,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.568",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007105,1741793454578,"fUST",-515.77695533,0.00022465,2,"2025-03-12T15:30:54.578",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007106,1741793454587,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007107,1741793454596,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.596",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007108,1741793454606,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007109,1741793454616,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007110,1741793454626,"fUST",-661.64,0.00022465,2,"2025-03-12T15:30:54.626",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007111,1741793454636,"fUST",-579.10752232,0.00022465,2,"2025-03-12T15:30:54.636",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007112,1741793454647,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007113,1741793454657,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007114,1741793454667,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007115,1741793454676,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007116,1741793454686,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007117,1741793454695,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007118,1741793454705,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007119,1741793454715,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007120,1741793454725,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007121,1741793454830,"fUST",-484.49440179,0.00022465,2,"2025-03-12T15:30:54.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007122,1741793454840,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007123,1741793454850,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007124,1741793454860,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007125,1741793454869,"fUST",-609.8,0.00022465,2,"2025-03-12T15:30:54.869",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007126,1741793454879,"fUST",-1131.2,0.00022465,2,"2025-03-12T15:30:54.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007127,1741793454888,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007128,1741793454898,"fUST",-946.57,0.00022465,2,"2025-03-12T15:30:54.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007129,1741793454907,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007130,1741793454917,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.917",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007131,1741793454926,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007132,1741793454935,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007133,1741793454945,"fUST",-826.09,0.00022465,2,"2025-03-12T15:30:54.945",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007134,1741793454955,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.955",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007135,1741793454964,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.964",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007136,1741793454973,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007137,1741793454982,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.982",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007138,1741793454994,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:54.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007139,1741793455003,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007140,1741793455012,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007141,1741793455022,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007142,1741793455031,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007143,1741793455040,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007144,1741793455050,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007145,1741793455059,"fUST",-507.56381159,0.00022465,2,"2025-03-12T15:30:55.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007146,1741793455068,"fUST",-500.93926964,0.00022465,2,"2025-03-12T15:30:55.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007147,1741793455078,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.078",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007148,1741793455088,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007149,1741793455098,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007150,1741793455108,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007151,1741793455120,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.120",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007152,1741793455129,"fUST",-1062.19,0.00022465,2,"2025-03-12T15:30:55.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007153,1741793455138,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.138",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007154,1741793455147,"fUST",-646.75564394,0.00022465,2,"2025-03-12T15:30:55.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007155,1741793455158,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.158",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007156,1741793455168,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.168",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007157,1741793455178,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.178",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007158,1741793455187,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007159,1741793455199,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007160,1741793455209,"fUST",-597.21,0.00022465,2,"2025-03-12T15:30:55.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007161,1741793455218,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007162,1741793455227,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007163,1741793455240,"fUST",-874.59,0.00022465,2,"2025-03-12T15:30:55.240",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007164,1741793455249,"fUST",-639.77,0.00022465,2,"2025-03-12T15:30:55.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007165,1741793455259,"fUST",-605.08,0.00022465,5,"2025-03-12T15:30:55.259",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007166,1741793455269,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.269",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007167,1741793455279,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007168,1741793455289,"fUST",-445.71381202,0.00022465,2,"2025-03-12T15:30:55.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007169,1741793455299,"fUST",-1294.83,0.00022465,2,"2025-03-12T15:30:55.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007170,1741793455308,"fUST",-1330.17,0.00022465,2,"2025-03-12T15:30:55.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007171,1741793455317,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007172,1741793455328,"fUST",-556.49728153,0.00022465,2,"2025-03-12T15:30:55.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007173,1741793455338,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007174,1741793455347,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007175,1741793455357,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.357",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007176,1741793455367,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007177,1741793455376,"fUST",-1279.74,0.00022465,2,"2025-03-12T15:30:55.376",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007178,1741793455386,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.386",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007179,1741793455395,"fUST",-503.57799636,0.00022465,2,"2025-03-12T15:30:55.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007180,1741793455404,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007181,1741793455414,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.414",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007182,1741793455423,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007183,1741793455433,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.433",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007184,1741793455443,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007185,1741793455452,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007186,1741793455462,"fUST",-1722.61,0.00022465,2,"2025-03-12T15:30:55.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007187,1741793455471,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.471",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007188,1741793455481,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.481",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007189,1741793455491,"fUST",-507.63,0.00022465,2,"2025-03-12T15:30:55.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007190,1741793455500,"fUST",-527.04,0.00022465,2,"2025-03-12T15:30:55.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007191,1741793455509,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007192,1741793455518,"fUST",-324.02963386,0.00022465,2,"2025-03-12T15:30:55.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007193,1741793455527,"fUST",-561.40885405,0.00022465,2,"2025-03-12T15:30:55.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007194,1741793455536,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.536",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007195,1741793455546,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.546",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007196,1741793455556,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007197,1741793455566,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007198,1741793455575,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007199,1741793455585,"fUST",-1063.33,0.00022465,2,"2025-03-12T15:30:55.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007200,1741793455595,"fUST",-358.60827403,0.00022465,2,"2025-03-12T15:30:55.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007201,1741793455604,"fUST",-517.89584402,0.00022465,2,"2025-03-12T15:30:55.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007202,1741793455614,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007203,1741793455623,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007204,1741793455633,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.633",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007205,1741793455642,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007206,1741793455652,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007207,1741793455661,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.661",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007208,1741793455671,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007209,1741793455680,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.680",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007210,1741793455690,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007211,1741793455700,"fUST",-698.39,0.00022465,2,"2025-03-12T15:30:55.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007212,1741793455709,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007213,1741793455719,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007214,1741793455729,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007215,1741793455741,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007216,1741793455751,"fUST",-519.91580609,0.00022465,2,"2025-03-12T15:30:55.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007217,1741793455760,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007218,1741793455770,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007219,1741793455780,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007220,1741793455790,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007221,1741793455799,"fUST",-1346.12,0.00022465,2,"2025-03-12T15:30:55.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007222,1741793455809,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007223,1741793455819,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007224,1741793455829,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.829",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007225,1741793455838,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007226,1741793455847,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007227,1741793455857,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007228,1741793455867,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007229,1741793455877,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.877",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007230,1741793455886,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007231,1741793455896,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.896",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007232,1741793455905,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.905",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007233,1741793455915,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.915",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007234,1741793455925,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.925",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007235,1741793455934,"fUST",-213.90072615,0.00022465,2,"2025-03-12T15:30:55.934",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007236,1741793455944,"fUST",-380.99794679,0.00022465,2,"2025-03-12T15:30:55.944",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007237,1741793455953,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007238,1741793455963,"fUST",-1073.29,0.00022465,2,"2025-03-12T15:30:55.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007239,1741793455973,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007240,1741793455983,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007241,1741793455996,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:55.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007242,1741793456006,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007243,1741793456016,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.016",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007244,1741793456025,"fUST",-1976.23,0.00022465,2,"2025-03-12T15:30:56.025",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007245,1741793456035,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007246,1741793456044,"fUST",-585.62,0.00022465,2,"2025-03-12T15:30:56.044",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007247,1741793456054,"fUST",-683.59,0.00022465,2,"2025-03-12T15:30:56.054",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007248,1741793456064,"fUST",-398.05502889,0.00022465,2,"2025-03-12T15:30:56.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007249,1741793456073,"fUST",-1143.79,0.00022465,2,"2025-03-12T15:30:56.073",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007250,1741793456083,"fUST",-619.47092971,0.00022465,2,"2025-03-12T15:30:56.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007251,1741793456092,"fUST",-550.04,0.00022465,2,"2025-03-12T15:30:56.092",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007252,1741793456102,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007253,1741793456113,"fUST",-574.47,0.00022465,2,"2025-03-12T15:30:56.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007254,1741793456129,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007255,1741793456139,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007256,1741793456148,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.148",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007257,1741793456159,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007258,1741793456169,"fUST",-580.03060488,0.00022465,2,"2025-03-12T15:30:56.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007259,1741793456178,"fUST",-630.03,0.00022465,2,"2025-03-12T15:30:56.178",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007260,1741793456188,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007261,1741793456198,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007262,1741793456208,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007263,1741793456218,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007264,1741793456241,"fUST",-1237.12,0.00022465,2,"2025-03-12T15:30:56.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007265,1741793456251,"fUST",-531.11093057,0.00022465,2,"2025-03-12T15:30:56.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007266,1741793456261,"fUST",-533.65329777,0.00022465,2,"2025-03-12T15:30:56.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007267,1741793456271,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007268,1741793456282,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.282",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007269,1741793456292,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.292",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007270,1741793456301,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007271,1741793456454,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007272,1741793456464,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007273,1741793456473,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.473",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007274,1741793456482,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.482",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007275,1741793456496,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007276,1741793456505,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007277,1741793456515,"fUST",-567.64,0.00022465,2,"2025-03-12T15:30:56.515",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007278,1741793456524,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007279,1741793456534,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007280,1741793456543,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007281,1741793456552,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.552",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007282,1741793456562,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007283,1741793456571,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007284,1741793456580,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007285,1741793456589,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.589",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007286,1741793456599,"fUST",-2141.55,0.00022465,2,"2025-03-12T15:30:56.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007287,1741793456608,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007288,1741793456618,"fUST",-1204.72,0.00022465,2,"2025-03-12T15:30:56.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007289,1741793456628,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007290,1741793456638,"fUST",-594.82,0.00022465,2,"2025-03-12T15:30:56.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007291,1741793456648,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007292,1741793456657,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007293,1741793456667,"fUST",-1495.98,0.00022465,2,"2025-03-12T15:30:56.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007294,1741793456676,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007295,1741793456686,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007296,1741793456695,"fUST",-2086.04,0.00022465,2,"2025-03-12T15:30:56.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007297,1741793456705,"fUST",-563.81168992,0.00022465,2,"2025-03-12T15:30:56.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007298,1741793456715,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007299,1741793456725,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007300,1741793456735,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007301,1741793456747,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.747",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007302,1741793456756,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.756",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007303,1741793456766,"fUST",-2327.1,0.00022465,2,"2025-03-12T15:30:56.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007304,1741793456776,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007305,1741793456786,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007306,1741793456795,"fUST",-637.3,0.00022465,2,"2025-03-12T15:30:56.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007307,1741793456804,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007308,1741793456814,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007309,1741793456823,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007310,1741793456832,"fUST",-547.46,0.00022465,2,"2025-03-12T15:30:56.832",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007311,1741793456842,"fUST",-509.94627412,0.00022465,2,"2025-03-12T15:30:56.842",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007312,1741793456852,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007313,1741793456861,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.861",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007314,1741793456871,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.871",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007315,1741793456881,"fUST",-1767.72,0.00022465,2,"2025-03-12T15:30:56.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007316,1741793456890,"fUST",-1885.65,0.00022465,2,"2025-03-12T15:30:56.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007317,1741793456900,"fUST",-9180.3,0.00022465,2,"2025-03-12T15:30:56.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007318,1741793456910,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.910",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007319,1741793456920,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.920",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007320,1741793456930,"fUST",-817.19,0.00022465,2,"2025-03-12T15:30:56.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007321,1741793456940,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.940",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007322,1741793456950,"fUST",-1976.89,0.00022465,2,"2025-03-12T15:30:56.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007323,1741793456960,"fUST",-1210.4,0.00022465,2,"2025-03-12T15:30:56.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007324,1741793456970,"fUST",-1183.55,0.00022465,2,"2025-03-12T15:30:56.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007325,1741793456980,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:56.980",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007326,1741793456989,"fUST",-729.28,0.00022465,2,"2025-03-12T15:30:56.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007327,1741793456998,"fUST",-1010.81,0.00022465,2,"2025-03-12T15:30:56.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007328,1741793457008,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007329,1741793457017,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007330,1741793457027,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007331,1741793457036,"fUST",-769.44,0.00022465,2,"2025-03-12T15:30:57.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007332,1741793457046,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007333,1741793457055,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007334,1741793457064,"fUST",-819.43,0.00022465,2,"2025-03-12T15:30:57.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007335,1741793457074,"fUST",-2500.81,0.00022465,2,"2025-03-12T15:30:57.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007336,1741793457083,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007337,1741793457093,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007338,1741793457103,"fUST",-932.95,0.00022465,2,"2025-03-12T15:30:57.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007339,1741793457113,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007340,1741793457126,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.126",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007341,1741793457135,"fUST",-1150.77,0.00022465,2,"2025-03-12T15:30:57.135",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007342,1741793457145,"fUST",-1475.87,0.00022465,2,"2025-03-12T15:30:57.145",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007343,1741793457157,"fUST",-1317.48,0.00022465,2,"2025-03-12T15:30:57.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007344,1741793457166,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007345,1741793457176,"fUST",-1935.28,0.00022465,2,"2025-03-12T15:30:57.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007346,1741793457185,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007347,1741793457196,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007348,1741793457206,"fUST",-509.3358538,0.00022465,2,"2025-03-12T15:30:57.206",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007349,1741793457216,"fUST",-1259.36,0.00022465,2,"2025-03-12T15:30:57.216",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007350,1741793457226,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007351,1741793457236,"fUST",-1688.25,0.00022465,2,"2025-03-12T15:30:57.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007352,1741793457246,"fUST",-2024.05,0.00022465,2,"2025-03-12T15:30:57.246",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007353,1741793457256,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007354,1741793457265,"fUST",-1019.14,0.00022465,2,"2025-03-12T15:30:57.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007355,1741793457275,"fUST",-1435.97,0.00022465,2,"2025-03-12T15:30:57.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007356,1741793457284,"fUST",-998.45,0.00022465,2,"2025-03-12T15:30:57.284",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007357,1741793457294,"fUST",-1379.04,0.00022465,2,"2025-03-12T15:30:57.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007358,1741793457303,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007359,1741793457313,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007360,1741793457322,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007361,1741793457332,"fUST",-1828.2,0.00022465,2,"2025-03-12T15:30:57.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007362,1741793457341,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.341",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007363,1741793457351,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007364,1741793457360,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007365,1741793457370,"fUST",-29117.98,0.00022465,2,"2025-03-12T15:30:57.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007366,1741793457380,"fUST",-518.96,0.00022465,2,"2025-03-12T15:30:57.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007367,1741793457390,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007368,1741793457399,"fUST",-732.87,0.00022465,2,"2025-03-12T15:30:57.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007369,1741793457409,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.409",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007370,1741793457418,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.418",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007371,1741793457428,"fUST",-699.35,0.00022465,2,"2025-03-12T15:30:57.428",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007372,1741793457438,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.438",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007373,1741793457448,"fUST",-5323.54,0.00022465,2,"2025-03-12T15:30:57.448",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007374,1741793457459,"fUST",-1802.23,0.00022465,2,"2025-03-12T15:30:57.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007375,1741793457468,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007376,1741793457478,"fUST",-2894.87,0.00022465,2,"2025-03-12T15:30:57.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007377,1741793457489,"fUST",-166.9256084,0.00022465,2,"2025-03-12T15:30:57.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007378,1741793457498,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007379,1741793457507,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.507",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007380,1741793457516,"fUST",-1272.02,0.00022465,2,"2025-03-12T15:30:57.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007381,1741793457525,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007382,1741793457535,"fUST",-536.83,0.00022465,2,"2025-03-12T15:30:57.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007383,1741793457545,"fUST",-643.6,0.00022465,2,"2025-03-12T15:30:57.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007384,1741793457555,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.555",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007385,1741793457564,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007386,1741793457574,"fUST",-1390.03,0.00022465,2,"2025-03-12T15:30:57.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007387,1741793457583,"fUST",-1697.13,0.00022465,2,"2025-03-12T15:30:57.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007388,1741793457593,"fUST",-511.27720669,0.00022465,2,"2025-03-12T15:30:57.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007389,1741793457603,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007390,1741793457612,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007391,1741793457622,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007392,1741793457633,"fUST",-1665.05,0.00022465,2,"2025-03-12T15:30:57.633",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007393,1741793457643,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.643",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007394,1741793457652,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007395,1741793457662,"fUST",-4035.55,0.00022465,2,"2025-03-12T15:30:57.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007396,1741793457671,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007397,1741793457681,"fUST",-17606.95,0.00022465,2,"2025-03-12T15:30:57.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007398,1741793457690,"fUST",-3269.46,0.00022465,2,"2025-03-12T15:30:57.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007399,1741793457700,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007400,1741793457709,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007401,1741793457719,"fUST",-1059.74,0.00022465,2,"2025-03-12T15:30:57.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007402,1741793457728,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007403,1741793457740,"fUST",-1465.71,0.00022465,2,"2025-03-12T15:30:57.740",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007404,1741793457749,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007405,1741793457759,"fUST",-552.41,0.00022465,2,"2025-03-12T15:30:57.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007406,1741793457768,"fUST",-734.16,0.00022465,2,"2025-03-12T15:30:57.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007407,1741793457778,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.778",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007408,1741793457787,"fUST",-859.32,0.00022465,2,"2025-03-12T15:30:57.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007409,1741793457886,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007410,1741793457897,"fUST",-2406.73,0.00022465,2,"2025-03-12T15:30:57.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007411,1741793457906,"fUST",-1037.65,0.00022465,2,"2025-03-12T15:30:57.906",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007412,1741793457916,"fUST",-553.87,0.00022465,2,"2025-03-12T15:30:57.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007413,1741793457926,"fUST",-862.64,0.00022465,2,"2025-03-12T15:30:57.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007414,1741793457935,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007415,1741793457945,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.945",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007416,1741793457955,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.955",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007417,1741793457964,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.964",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007418,1741793457973,"fUST",-1961.85,0.00022465,2,"2025-03-12T15:30:57.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007419,1741793457983,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007420,1741793457994,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:57.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007421,1741793458004,"fUST",-3237.69,0.00022465,2,"2025-03-12T15:30:58.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007422,1741793458013,"fUST",-1082.88,0.00022465,2,"2025-03-12T15:30:58.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007423,1741793458023,"fUST",-1883.11,0.00022465,2,"2025-03-12T15:30:58.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007424,1741793458033,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007425,1741793458043,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007426,1741793458053,"fUST",-1228.14,0.00022465,2,"2025-03-12T15:30:58.053",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007427,1741793458062,"fUST",-924.36,0.00022465,2,"2025-03-12T15:30:58.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007428,1741793458072,"fUST",-2886.09,0.00022465,2,"2025-03-12T15:30:58.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007429,1741793458081,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007430,1741793458091,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.091",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007431,1741793458100,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007432,1741793458110,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007433,1741793458123,"fUST",-1000.0,0.00022465,7,"2025-03-12T15:30:58.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007434,1741793458132,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007435,1741793458142,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007436,1741793458151,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007437,1741793458161,"fUST",-1251.64,0.00022465,2,"2025-03-12T15:30:58.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007438,1741793458171,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007439,1741793458180,"fUST",-834.66,0.00022465,2,"2025-03-12T15:30:58.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007440,1741793458191,"fUST",-1413.63,0.00022465,2,"2025-03-12T15:30:58.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007441,1741793458201,"fUST",-626.89,0.00022465,2,"2025-03-12T15:30:58.201",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007442,1741793458211,"fUST",-1359.76,0.00022465,2,"2025-03-12T15:30:58.211",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007443,1741793458221,"fUST",-2270.93,0.00022465,2,"2025-03-12T15:30:58.221",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007444,1741793458231,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.231",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007445,1741793458242,"fUST",-653.3,0.00022465,2,"2025-03-12T15:30:58.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007446,1741793458252,"fUST",-514.82135152,0.00022465,2,"2025-03-12T15:30:58.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007447,1741793458262,"fUST",-1246.26,0.00022465,2,"2025-03-12T15:30:58.262",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007448,1741793458272,"fUST",-166.29440643,0.00022465,2,"2025-03-12T15:30:58.272",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007449,1741793458282,"fUST",-934.29,0.00022465,2,"2025-03-12T15:30:58.282",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007450,1741793458292,"fUST",-1713.43,0.00022465,2,"2025-03-12T15:30:58.292",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007451,1741793458301,"fUST",-507.49,0.00022465,2,"2025-03-12T15:30:58.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007452,1741793458311,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007453,1741793458321,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007454,1741793458331,"fUST",-1097.06,0.00022465,2,"2025-03-12T15:30:58.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007455,1741793458340,"fUST",-562.39,0.00022465,2,"2025-03-12T15:30:58.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007456,1741793458350,"fUST",-4254.57,0.00022465,2,"2025-03-12T15:30:58.350",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007457,1741793458359,"fUST",-1594.09,0.00022465,2,"2025-03-12T15:30:58.359",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007458,1741793458369,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.369",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007459,1741793458378,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.378",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007460,1741793458387,"fUST",-820.67,0.00022465,2,"2025-03-12T15:30:58.387",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007461,1741793458397,"fUST",-214.10958853,0.00022465,2,"2025-03-12T15:30:58.397",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007462,1741793458407,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007463,1741793458416,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.416",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007464,1741793458426,"fUST",-1726.92,0.00022465,2,"2025-03-12T15:30:58.426",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007465,1741793458435,"fUST",-2891.54,0.00022465,2,"2025-03-12T15:30:58.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007466,1741793458444,"fUST",-434.81598272,0.00022465,2,"2025-03-12T15:30:58.444",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007467,1741793458454,"fUST",-355.54030018,0.00022465,2,"2025-03-12T15:30:58.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007468,1741793458463,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007469,1741793458473,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.473",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007470,1741793458483,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007471,1741793458494,"fUST",-3383.01,0.00022465,2,"2025-03-12T15:30:58.494",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007472,1741793458508,"fUST",-694.4,0.00022465,2,"2025-03-12T15:30:58.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007473,1741793458532,"fUST",-524.59,0.00022465,2,"2025-03-12T15:30:58.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007474,1741793458550,"fUST",-1946.89,0.00022465,2,"2025-03-12T15:30:58.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007475,1741793458572,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007476,1741793458593,"fUST",-9999.0,0.00022465,2,"2025-03-12T15:30:58.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007477,1741793458614,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007478,1741793458632,"fUST",-926.52,0.00022465,2,"2025-03-12T15:30:58.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007479,1741793458652,"fUST",-500.0,0.00022465,2,"2025-03-12T15:30:58.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007480,1741793458667,"fUST",-222.53599685,0.00022465,2,"2025-03-12T15:30:58.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007481,1741793458684,"fUST",-150.0,0.00022473,2,"2025-03-12T15:30:58.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007482,1741793458710,"fUST",-719.17848329,0.00022498,2,"2025-03-12T15:30:58.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007483,1741793458730,"fUST",-500.0,0.000225,2,"2025-03-12T15:30:58.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007484,1741793458744,"fUST",-151.0,0.000226,7,"2025-03-12T15:30:58.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007485,1741793458764,"fUST",-268.11821069,0.00022704,2,"2025-03-12T15:30:58.764",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007486,1741793458780,"fUST",-27848.81223885,0.00022739,5,"2025-03-12T15:30:58.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007487,1741793458798,"fUST",-317.80668087,0.00022739,2,"2025-03-12T15:30:58.798",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007488,1741793458811,"fUST",-589.18,0.00022739,2,"2025-03-12T15:30:58.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007489,1741793458828,"fUST",-770.4,0.00022739,2,"2025-03-12T15:30:58.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007490,1741793458844,"fUST",-548.9,0.00022739,2,"2025-03-12T15:30:58.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007491,1741793458859,"fUST",-565.80402665,0.00022739,2,"2025-03-12T15:30:58.859",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007492,1741793458875,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:58.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007493,1741793458891,"fUST",-763.1,0.00022739,2,"2025-03-12T15:30:58.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007494,1741793458907,"fUST",-891.72,0.00022739,2,"2025-03-12T15:30:58.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007495,1741793458923,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:58.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007496,1741793458940,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:58.940",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007497,1741793458956,"fUST",-500.34277318,0.00022739,2,"2025-03-12T15:30:58.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007498,1741793458978,"fUST",-567.07,0.00022739,2,"2025-03-12T15:30:58.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007499,1741793458995,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:58.995",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007500,1741793459012,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007501,1741793459029,"fUST",-546.65,0.00022739,2,"2025-03-12T15:30:59.029",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007502,1741793459045,"fUST",-511.92,0.00022739,2,"2025-03-12T15:30:59.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007503,1741793459060,"fUST",-562.06,0.00022739,2,"2025-03-12T15:30:59.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007504,1741793459076,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007505,1741793459091,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.091",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007506,1741793459106,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007507,1741793459123,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007508,1741793459138,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.138",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007509,1741793459153,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.153",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007510,1741793459170,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007511,1741793459187,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007512,1741793459203,"fUST",-515.81,0.00022739,2,"2025-03-12T15:30:59.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007513,1741793459219,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007514,1741793459235,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007515,1741793459251,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007516,1741793459267,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007517,1741793459281,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.281",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007518,1741793459296,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.296",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007519,1741793459311,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007520,1741793459326,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007521,1741793459341,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.341",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007522,1741793459357,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.357",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007523,1741793459372,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007524,1741793459388,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.388",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007525,1741793459404,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007526,1741793459419,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007527,1741793459434,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.434",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007528,1741793459449,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007529,1741793459465,"fUST",-217.27264363,0.00022739,2,"2025-03-12T15:30:59.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007530,1741793459480,"fUST",-593.0627324,0.00022739,2,"2025-03-12T15:30:59.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007531,1741793459498,"fUST",-540.60914616,0.00022739,2,"2025-03-12T15:30:59.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007532,1741793459513,"fUST",-661.64,0.00022739,2,"2025-03-12T15:30:59.513",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007533,1741793459529,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007534,1741793459545,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007535,1741793459561,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007536,1741793459704,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.704",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007537,1741793459720,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.720",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007538,1741793459730,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007539,1741793459742,"fUST",-504.72440878,0.00022739,2,"2025-03-12T15:30:59.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007540,1741793459752,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007541,1741793459762,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.762",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007542,1741793459772,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.772",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007543,1741793459782,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.782",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007544,1741793459792,"fUST",-250.61500891,0.00022739,2,"2025-03-12T15:30:59.792",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007545,1741793459801,"fUST",-609.8,0.00022739,2,"2025-03-12T15:30:59.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007546,1741793459811,"fUST",-1131.2,0.00022739,2,"2025-03-12T15:30:59.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007547,1741793459820,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007548,1741793459830,"fUST",-946.57,0.00022739,2,"2025-03-12T15:30:59.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007549,1741793459839,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007550,1741793459849,"fUST",-513.70180223,0.00022739,2,"2025-03-12T15:30:59.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007551,1741793459859,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.859",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007552,1741793459869,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.869",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007553,1741793459879,"fUST",-826.09,0.00022739,2,"2025-03-12T15:30:59.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007554,1741793459888,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007555,1741793459897,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007556,1741793459907,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007557,1741793459916,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007558,1741793459926,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007559,1741793459935,"fUST",-161.58520475,0.00022739,2,"2025-03-12T15:30:59.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007560,1741793459946,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007561,1741793459956,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007562,1741793459966,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007563,1741793459976,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007564,1741793459985,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007565,1741793459996,"fUST",-500.0,0.00022739,2,"2025-03-12T15:30:59.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007566,1741793460006,"fUST",-606.70015837,0.00022739,2,"2025-03-12T15:31:00.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007567,1741793460016,"fUST",-511.25787417,0.00022739,2,"2025-03-12T15:31:00.016",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007568,1741793460026,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.026",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007569,1741793460036,"fUST",-1062.19,0.00022739,2,"2025-03-12T15:31:00.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007570,1741793460047,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007571,1741793460057,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007572,1741793460067,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007573,1741793460078,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.078",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007574,1741793460088,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007575,1741793460099,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.099",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007576,1741793460109,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007577,1741793460122,"fUST",-597.21,0.00022739,2,"2025-03-12T15:31:00.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007578,1741793460131,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.131",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007579,1741793460141,"fUST",-874.59,0.00022739,2,"2025-03-12T15:31:00.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007580,1741793460151,"fUST",-639.77,0.00022739,2,"2025-03-12T15:31:00.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007581,1741793460161,"fUST",-605.08,0.00022739,5,"2025-03-12T15:31:00.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007582,1741793460170,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007583,1741793460180,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007584,1741793460189,"fUST",-1294.83,0.00022739,2,"2025-03-12T15:31:00.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007585,1741793460200,"fUST",-1330.17,0.00022739,2,"2025-03-12T15:31:00.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007586,1741793460210,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.210",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007587,1741793460219,"fUST",-558.38852288,0.00022739,2,"2025-03-12T15:31:00.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007588,1741793460229,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007589,1741793460239,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007590,1741793460251,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007591,1741793460260,"fUST",-1279.74,0.00022739,2,"2025-03-12T15:31:00.260",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007592,1741793460270,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007593,1741793460280,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007594,1741793460289,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007595,1741793460298,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007596,1741793460308,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007597,1741793460318,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.318",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007598,1741793460328,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007599,1741793460337,"fUST",-1722.61,0.00022739,2,"2025-03-12T15:31:00.337",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007600,1741793460347,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007601,1741793460357,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.357",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007602,1741793460367,"fUST",-507.63,0.00022739,2,"2025-03-12T15:31:00.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007603,1741793460377,"fUST",-527.04,0.00022739,2,"2025-03-12T15:31:00.377",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007604,1741793460387,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.387",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007605,1741793460397,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.397",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007606,1741793460407,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007607,1741793460422,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007608,1741793460444,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.444",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007609,1741793460463,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007610,1741793460473,"fUST",-1063.33,0.00022739,2,"2025-03-12T15:31:00.473",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007611,1741793460483,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007612,1741793460496,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007613,1741793460506,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007614,1741793460516,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007615,1741793460526,"fUST",-598.68595098,0.00022739,2,"2025-03-12T15:31:00.526",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007616,1741793460535,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007617,1741793460545,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007618,1741793460555,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.555",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007619,1741793460565,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.565",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007620,1741793460575,"fUST",-698.39,0.00022739,2,"2025-03-12T15:31:00.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007621,1741793460588,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.588",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007622,1741793460603,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007623,1741793460619,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007624,1741793460632,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007625,1741793460643,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.643",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007626,1741793460652,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007627,1741793460662,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007628,1741793460672,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007629,1741793460681,"fUST",-1346.12,0.00022739,2,"2025-03-12T15:31:00.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007630,1741793460691,"fUST",-244.09021737,0.00022739,2,"2025-03-12T15:31:00.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007631,1741793460701,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007632,1741793460711,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.711",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007633,1741793460721,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.721",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007634,1741793460730,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007635,1741793460743,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.743",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007636,1741793460753,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007637,1741793460763,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007638,1741793460772,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.772",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007639,1741793460783,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007640,1741793460793,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.793",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007641,1741793460802,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.802",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007642,1741793460813,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007643,1741793460822,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007644,1741793460834,"fUST",-1073.29,0.00022739,2,"2025-03-12T15:31:00.834",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007645,1741793460844,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007646,1741793460854,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007647,1741793460863,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007648,1741793460873,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.873",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007649,1741793460883,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.883",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007650,1741793460893,"fUST",-1976.23,0.00022739,2,"2025-03-12T15:31:00.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007651,1741793460903,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007652,1741793460913,"fUST",-585.62,0.00022739,2,"2025-03-12T15:31:00.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007653,1741793460922,"fUST",-683.59,0.00022739,2,"2025-03-12T15:31:00.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007654,1741793460932,"fUST",-1143.79,0.00022739,2,"2025-03-12T15:31:00.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007655,1741793460945,"fUST",-550.04,0.00022739,2,"2025-03-12T15:31:00.945",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007656,1741793460955,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.955",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007657,1741793460965,"fUST",-574.47,0.00022739,2,"2025-03-12T15:31:00.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007658,1741793460976,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007659,1741793460986,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:00.986",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007660,1741793461003,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007661,1741793461013,"fUST",-630.03,0.00022739,2,"2025-03-12T15:31:01.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007662,1741793461023,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007663,1741793461033,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007664,1741793461043,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007665,1741793461053,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.053",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007666,1741793461064,"fUST",-1237.12,0.00022739,2,"2025-03-12T15:31:01.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007667,1741793461074,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007668,1741793461084,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007669,1741793461094,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.094",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007670,1741793461104,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.104",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007671,1741793461118,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007672,1741793461213,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007673,1741793461233,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007674,1741793461246,"fUST",-579.28231291,0.00022739,2,"2025-03-12T15:31:01.246",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007675,1741793461256,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007676,1741793461266,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.266",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007677,1741793461276,"fUST",-567.64,0.00022739,2,"2025-03-12T15:31:01.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007678,1741793461286,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.286",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007679,1741793461296,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.296",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007680,1741793461306,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.306",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007681,1741793461317,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007682,1741793461328,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007683,1741793461338,"fUST",-198.62854369,0.00022739,2,"2025-03-12T15:31:01.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007684,1741793461347,"fUST",-502.96139612,0.00022739,2,"2025-03-12T15:31:01.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007685,1741793461356,"fUST",-2141.55,0.00022739,2,"2025-03-12T15:31:01.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007686,1741793461366,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007687,1741793461376,"fUST",-1204.72,0.00022739,2,"2025-03-12T15:31:01.376",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007688,1741793461386,"fUST",-594.82,0.00022739,2,"2025-03-12T15:31:01.386",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007689,1741793461396,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.396",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007690,1741793461407,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007691,1741793461417,"fUST",-1495.98,0.00022739,2,"2025-03-12T15:31:01.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007692,1741793461427,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007693,1741793461437,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007694,1741793461447,"fUST",-2086.04,0.00022739,2,"2025-03-12T15:31:01.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007695,1741793461456,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007696,1741793461466,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.466",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007697,1741793461476,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.476",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007698,1741793461485,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.485",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007699,1741793461497,"fUST",-2327.1,0.00022739,2,"2025-03-12T15:31:01.497",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007700,1741793461506,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007701,1741793461516,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007702,1741793461526,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.526",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007703,1741793461535,"fUST",-637.3,0.00022739,2,"2025-03-12T15:31:01.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007704,1741793461545,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.545",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007705,1741793461555,"fUST",-599.96821378,0.00022739,2,"2025-03-12T15:31:01.555",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007706,1741793461564,"fUST",-575.6037553,0.00022739,2,"2025-03-12T15:31:01.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007707,1741793461574,"fUST",-547.46,0.00022739,2,"2025-03-12T15:31:01.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007708,1741793461584,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007709,1741793461594,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007710,1741793461603,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007711,1741793461613,"fUST",-1767.72,0.00022739,2,"2025-03-12T15:31:01.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007712,1741793461623,"fUST",-1885.65,0.00022739,2,"2025-03-12T15:31:01.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007713,1741793461632,"fUST",-9180.3,0.00022739,2,"2025-03-12T15:31:01.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007714,1741793461642,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007715,1741793461652,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007716,1741793461662,"fUST",-817.19,0.00022739,2,"2025-03-12T15:31:01.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007717,1741793461672,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007718,1741793461682,"fUST",-1976.89,0.00022739,2,"2025-03-12T15:31:01.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007719,1741793461692,"fUST",-1210.4,0.00022739,2,"2025-03-12T15:31:01.692",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007720,1741793461701,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007721,1741793461711,"fUST",-1183.55,0.00022739,2,"2025-03-12T15:31:01.711",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007722,1741793461721,"fUST",-729.28,0.00022739,2,"2025-03-12T15:31:01.721",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007723,1741793461730,"fUST",-1010.81,0.00022739,2,"2025-03-12T15:31:01.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007724,1741793461743,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.743",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007725,1741793461754,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.754",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007726,1741793461763,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007727,1741793461773,"fUST",-769.44,0.00022739,2,"2025-03-12T15:31:01.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007728,1741793461783,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007729,1741793461793,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.793",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007730,1741793461803,"fUST",-819.43,0.00022739,2,"2025-03-12T15:31:01.803",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007731,1741793461813,"fUST",-2500.81,0.00022739,2,"2025-03-12T15:31:01.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007732,1741793461822,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007733,1741793461831,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.831",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007734,1741793461841,"fUST",-932.95,0.00022739,2,"2025-03-12T15:31:01.841",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007735,1741793461850,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007736,1741793461860,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007737,1741793461870,"fUST",-1150.77,0.00022739,2,"2025-03-12T15:31:01.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007738,1741793461880,"fUST",-1475.87,0.00022739,2,"2025-03-12T15:31:01.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007739,1741793461890,"fUST",-1317.48,0.00022739,2,"2025-03-12T15:31:01.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007740,1741793461899,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007741,1741793461909,"fUST",-1935.28,0.00022739,2,"2025-03-12T15:31:01.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007742,1741793461919,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007743,1741793461928,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007744,1741793461938,"fUST",-1259.36,0.00022739,2,"2025-03-12T15:31:01.938",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007745,1741793461947,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007746,1741793461957,"fUST",-1688.25,0.00022739,2,"2025-03-12T15:31:01.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007747,1741793461966,"fUST",-2024.05,0.00022739,2,"2025-03-12T15:31:01.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007748,1741793461976,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:01.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007749,1741793461986,"fUST",-1019.14,0.00022739,2,"2025-03-12T15:31:01.986",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007750,1741793461998,"fUST",-1435.97,0.00022739,2,"2025-03-12T15:31:01.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007751,1741793462007,"fUST",-998.45,0.00022739,2,"2025-03-12T15:31:02.007",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007752,1741793462017,"fUST",-1379.04,0.00022739,2,"2025-03-12T15:31:02.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007753,1741793462027,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007754,1741793462037,"fUST",-582.30362288,0.00022739,2,"2025-03-12T15:31:02.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007755,1741793462047,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007756,1741793462056,"fUST",-1828.2,0.00022739,2,"2025-03-12T15:31:02.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007757,1741793462066,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007758,1741793462076,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007759,1741793462086,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007760,1741793462096,"fUST",-29117.98,0.00022739,2,"2025-03-12T15:31:02.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007761,1741793462106,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007762,1741793462117,"fUST",-518.96,0.00022739,2,"2025-03-12T15:31:02.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007763,1741793462128,"fUST",-732.87,0.00022739,2,"2025-03-12T15:31:02.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007764,1741793462138,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.138",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007765,1741793462148,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.148",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007766,1741793462158,"fUST",-699.35,0.00022739,2,"2025-03-12T15:31:02.158",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007767,1741793462168,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.168",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007768,1741793462178,"fUST",-5323.54,0.00022739,2,"2025-03-12T15:31:02.178",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007769,1741793462188,"fUST",-1802.23,0.00022739,2,"2025-03-12T15:31:02.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007770,1741793462198,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007771,1741793462208,"fUST",-2894.87,0.00022739,2,"2025-03-12T15:31:02.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007772,1741793462218,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007773,1741793462230,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.230",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007774,1741793462239,"fUST",-1272.02,0.00022739,2,"2025-03-12T15:31:02.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007775,1741793462251,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007776,1741793462261,"fUST",-536.83,0.00022739,2,"2025-03-12T15:31:02.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007777,1741793462270,"fUST",-643.6,0.00022739,2,"2025-03-12T15:31:02.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007778,1741793462280,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007779,1741793462289,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007780,1741793462298,"fUST",-1390.03,0.00022739,2,"2025-03-12T15:31:02.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007781,1741793462307,"fUST",-1697.13,0.00022739,2,"2025-03-12T15:31:02.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007782,1741793462317,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007783,1741793462326,"fUST",-522.32441203,0.00022739,2,"2025-03-12T15:31:02.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007784,1741793462336,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007785,1741793462346,"fUST",-1665.05,0.00022739,2,"2025-03-12T15:31:02.346",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007786,1741793462355,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007787,1741793462365,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.365",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007788,1741793462374,"fUST",-4035.55,0.00022739,2,"2025-03-12T15:31:02.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007789,1741793462384,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007790,1741793462393,"fUST",-17606.95,0.00022739,2,"2025-03-12T15:31:02.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007791,1741793462403,"fUST",-3269.46,0.00022739,2,"2025-03-12T15:31:02.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007792,1741793462412,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007793,1741793462421,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007794,1741793462431,"fUST",-1059.74,0.00022739,2,"2025-03-12T15:31:02.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007795,1741793462440,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007796,1741793462450,"fUST",-1465.71,0.00022739,2,"2025-03-12T15:31:02.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007797,1741793462464,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007798,1741793462483,"fUST",-552.41,0.00022739,2,"2025-03-12T15:31:02.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007799,1741793462503,"fUST",-734.16,0.00022739,2,"2025-03-12T15:31:02.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007800,1741793462517,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.517",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007801,1741793462527,"fUST",-347.2942803,0.00022739,2,"2025-03-12T15:31:02.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007802,1741793462807,"fUST",-512.0257197,0.00022739,2,"2025-03-12T15:31:02.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007803,1741793462817,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:02.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007804,1741793462828,"fUST",-614.0542803,0.00022739,2,"2025-03-12T15:31:02.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007805,1741793463686,"fUST",-1792.6757197,0.00022739,2,"2025-03-12T15:31:03.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007806,1741793463697,"fUST",-1037.65,0.00022739,2,"2025-03-12T15:31:03.697",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007807,1741793463708,"fUST",-553.87,0.00022739,2,"2025-03-12T15:31:03.708",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007808,1741793463719,"fUST",-862.64,0.00022739,2,"2025-03-12T15:31:03.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007809,1741793463730,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:03.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007810,1741793463744,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:03.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007811,1741793463757,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:03.757",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007812,1741793463768,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:03.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007813,1741793463778,"fUST",-1961.85,0.00022739,2,"2025-03-12T15:31:03.778",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007814,1741793463789,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:03.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007815,1741793463800,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:03.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007816,1741793463811,"fUST",-3237.69,0.00022739,2,"2025-03-12T15:31:03.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007817,1741793463822,"fUST",-1082.88,0.00022739,2,"2025-03-12T15:31:03.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007818,1741793463833,"fUST",-1883.11,0.00022739,2,"2025-03-12T15:31:03.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007819,1741793463843,"fUST",-292.84149705,0.00022739,2,"2025-03-12T15:31:03.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007820,1741793463854,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:03.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007821,1741793463864,"fUST",-1228.14,0.00022739,2,"2025-03-12T15:31:03.864",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007822,1741793463876,"fUST",-924.36,0.00022739,2,"2025-03-12T15:31:03.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007823,1741793463886,"fUST",-2886.09,0.00022739,2,"2025-03-12T15:31:03.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007824,1741793463897,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:03.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007825,1741793464073,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.073",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007826,1741793464084,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007827,1741793464094,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.094",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007828,1741793464104,"fUST",-1000.0,0.00022739,7,"2025-03-12T15:31:04.104",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007829,1741793464117,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007830,1741793464131,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.131",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007831,1741793464142,"fUST",-160.75387868,0.00022739,2,"2025-03-12T15:31:04.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007832,1741793464152,"fUST",-1251.64,0.00022739,2,"2025-03-12T15:31:04.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007833,1741793464164,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.164",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007834,1741793464174,"fUST",-834.66,0.00022739,2,"2025-03-12T15:31:04.174",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007835,1741793464184,"fUST",-1413.63,0.00022739,2,"2025-03-12T15:31:04.184",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007836,1741793464195,"fUST",-626.89,0.00022739,2,"2025-03-12T15:31:04.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007837,1741793464207,"fUST",-1359.76,0.00022739,2,"2025-03-12T15:31:04.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007838,1741793464218,"fUST",-2270.93,0.00022739,2,"2025-03-12T15:31:04.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007839,1741793464229,"fUST",-613.54591395,0.00022739,2,"2025-03-12T15:31:04.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007840,1741793464240,"fUST",-653.3,0.00022739,2,"2025-03-12T15:31:04.240",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007841,1741793464258,"fUST",-1246.26,0.00022739,2,"2025-03-12T15:31:04.258",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007842,1741793464269,"fUST",-934.29,0.00022739,2,"2025-03-12T15:31:04.269",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007843,1741793464279,"fUST",-1713.43,0.00022739,2,"2025-03-12T15:31:04.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007844,1741793464291,"fUST",-507.49,0.00022739,2,"2025-03-12T15:31:04.291",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007845,1741793464301,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007846,1741793464311,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007847,1741793464321,"fUST",-1097.06,0.00022739,2,"2025-03-12T15:31:04.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007848,1741793464331,"fUST",-562.39,0.00022739,2,"2025-03-12T15:31:04.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007849,1741793464342,"fUST",-4254.57,0.00022739,2,"2025-03-12T15:31:04.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007850,1741793464352,"fUST",-1594.09,0.00022739,2,"2025-03-12T15:31:04.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007851,1741793464363,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007852,1741793464373,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007853,1741793464384,"fUST",-820.67,0.00022739,2,"2025-03-12T15:31:04.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007854,1741793464394,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007855,1741793464404,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007856,1741793464416,"fUST",-1726.92,0.00022739,2,"2025-03-12T15:31:04.416",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007857,1741793464426,"fUST",-2891.54,0.00022739,2,"2025-03-12T15:31:04.426",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007858,1741793464436,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.436",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007859,1741793464446,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007860,1741793464455,"fUST",-537.94342883,0.00022739,2,"2025-03-12T15:31:04.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007861,1741793464464,"fUST",-3383.01,0.00022739,2,"2025-03-12T15:31:04.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007862,1741793464474,"fUST",-694.4,0.00022739,2,"2025-03-12T15:31:04.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007863,1741793464484,"fUST",-524.59,0.00022739,2,"2025-03-12T15:31:04.484",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007864,1741793464499,"fUST",-1946.89,0.00022739,2,"2025-03-12T15:31:04.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007865,1741793464509,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007866,1741793464520,"fUST",-9999.0,0.00022739,2,"2025-03-12T15:31:04.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007867,1741793464530,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.530",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007868,1741793464540,"fUST",-926.52,0.00022739,2,"2025-03-12T15:31:04.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007869,1741793464550,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:04.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007870,1741793464561,"fUST",-719.17848329,0.00022776,2,"2025-03-12T15:31:04.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007871,1741793464571,"fUST",-1000.0,0.00023,5,"2025-03-12T15:31:04.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007872,1741793464581,"fUST",-416.66666667,0.00023,3,"2025-03-12T15:31:04.581",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007873,1741793464590,"fUST",-416.66666667,0.00023,3,"2025-03-12T15:31:04.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007874,1741793464600,"fUST",-15577.25547611,0.00023,3,"2025-03-12T15:31:04.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007875,1741793464609,"fUST",-15577.25547611,0.00023,3,"2025-03-12T15:31:04.609",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007876,1741793464619,"fUST",-245.41950417,0.00023,2,"2025-03-12T15:31:04.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007877,1741793464629,"fUST",-3979.38334954,0.00023,30,"2025-03-12T15:31:04.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007878,1741793464640,"fUST",-589.18,0.00023013,2,"2025-03-12T15:31:04.640",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007879,1741793464649,"fUST",-770.4,0.00023013,2,"2025-03-12T15:31:04.649",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007880,1741793464659,"fUST",-548.9,0.00023013,2,"2025-03-12T15:31:04.659",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007881,1741793464668,"fUST",-763.1,0.00023013,2,"2025-03-12T15:31:04.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007882,1741793464678,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007883,1741793464687,"fUST",-891.72,0.00023013,2,"2025-03-12T15:31:04.687",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007884,1741793464697,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.697",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007885,1741793464707,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.707",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007886,1741793464716,"fUST",-567.07,0.00023013,2,"2025-03-12T15:31:04.716",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007887,1741793464726,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.726",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007888,1741793464735,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007889,1741793464750,"fUST",-546.65,0.00023013,2,"2025-03-12T15:31:04.750",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007890,1741793464760,"fUST",-511.92,0.00023013,2,"2025-03-12T15:31:04.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007891,1741793464770,"fUST",-562.06,0.00023013,2,"2025-03-12T15:31:04.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007892,1741793464779,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007893,1741793464789,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007894,1741793464799,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007895,1741793464808,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007896,1741793464818,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.818",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007897,1741793464828,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007898,1741793464839,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007899,1741793464848,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.848",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007900,1741793464858,"fUST",-515.81,0.00023013,2,"2025-03-12T15:31:04.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007901,1741793464868,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.868",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007902,1741793464879,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007903,1741793464889,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.889",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007904,1741793464898,"fUST",-507.33997113,0.00023013,2,"2025-03-12T15:31:04.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007905,1741793464908,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.908",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007906,1741793464918,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007907,1741793464927,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007908,1741793464937,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007909,1741793464947,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007910,1741793464956,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007911,1741793464966,"fUST",-507.47015623,0.00023013,2,"2025-03-12T15:31:04.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007912,1741793464975,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:04.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007913,1741793464985,"fUST",-451.17246158,0.00023013,2,"2025-03-12T15:31:04.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007914,1741793464997,"fUST",-524.37088668,0.00023013,2,"2025-03-12T15:31:04.997",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007915,1741793465006,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007916,1741793465017,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007917,1741793465026,"fUST",-661.64,0.00023013,2,"2025-03-12T15:31:05.026",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007918,1741793465036,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007919,1741793465045,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007920,1741793465055,"fUST",-506.21425842,0.00023013,2,"2025-03-12T15:31:05.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007921,1741793465065,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007922,1741793465075,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.075",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007923,1741793465084,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007924,1741793465093,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007925,1741793465104,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.104",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007926,1741793465115,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007927,1741793465129,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007928,1741793465139,"fUST",-609.8,0.00023013,2,"2025-03-12T15:31:05.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007929,1741793465149,"fUST",-1131.2,0.00023013,2,"2025-03-12T15:31:05.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007930,1741793465159,"fUST",-507.58581841,0.00023013,2,"2025-03-12T15:31:05.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007931,1741793465169,"fUST",-946.57,0.00023013,2,"2025-03-12T15:31:05.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007932,1741793465179,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007933,1741793465189,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007934,1741793465199,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007935,1741793465209,"fUST",-826.09,0.00023013,2,"2025-03-12T15:31:05.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007936,1741793465218,"fUST",-247.09915309,0.00023013,2,"2025-03-12T15:31:05.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007937,1741793465227,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007938,1741793465237,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.237",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007939,1741793465249,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007940,1741793465259,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.259",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007941,1741793465268,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007942,1741793465278,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.278",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007943,1741793465288,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.288",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007944,1741793465298,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007945,1741793465307,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007946,1741793465317,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007947,1741793465327,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.327",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007948,1741793465336,"fUST",-1062.19,0.00023013,2,"2025-03-12T15:31:05.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007949,1741793465346,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.346",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007950,1741793465356,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007951,1741793465365,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.365",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007952,1741793465375,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007953,1741793465384,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007954,1741793465394,"fUST",-632.1106815,0.00023013,2,"2025-03-12T15:31:05.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007955,1741793465403,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007956,1741793465413,"fUST",-597.21,0.00023013,2,"2025-03-12T15:31:05.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007957,1741793465423,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007958,1741793465433,"fUST",-874.59,0.00023013,2,"2025-03-12T15:31:05.433",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007959,1741793465443,"fUST",-639.77,0.00023013,2,"2025-03-12T15:31:05.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007960,1741793465454,"fUST",-605.08,0.00023013,5,"2025-03-12T15:31:05.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007961,1741793465463,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007962,1741793465473,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.473",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007963,1741793465483,"fUST",-1294.83,0.00023013,2,"2025-03-12T15:31:05.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007964,1741793465492,"fUST",-1330.17,0.00023013,2,"2025-03-12T15:31:05.492",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007965,1741793465505,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007966,1741793465514,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.514",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007967,1741793465523,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.523",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007968,1741793465534,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007969,1741793465543,"fUST",-1279.74,0.00023013,2,"2025-03-12T15:31:05.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007970,1741793465552,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.552",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007971,1741793465562,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007972,1741793465570,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007973,1741793465583,"fUST",-533.09728778,0.00023013,2,"2025-03-12T15:31:05.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007974,1741793465592,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007975,1741793465602,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.602",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007976,1741793465613,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007977,1741793465622,"fUST",-1722.61,0.00023013,2,"2025-03-12T15:31:05.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007978,1741793465632,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007979,1741793465642,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007980,1741793465652,"fUST",-507.63,0.00023013,2,"2025-03-12T15:31:05.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007981,1741793465662,"fUST",-527.04,0.00023013,2,"2025-03-12T15:31:05.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007982,1741793465671,"fUST",-291.12440306,0.00023013,2,"2025-03-12T15:31:05.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007983,1741793465682,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007984,1741793465691,"fUST",-507.7395979,0.00023013,2,"2025-03-12T15:31:05.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007985,1741793465701,"fUST",-505.80106672,0.00023013,2,"2025-03-12T15:31:05.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007986,1741793465711,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.711",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007987,1741793465722,"fUST",-505.13280972,0.00023013,2,"2025-03-12T15:31:05.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007988,1741793465732,"fUST",-1063.33,0.00023013,2,"2025-03-12T15:31:05.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007989,1741793465743,"fUST",-584.432184,0.00023013,2,"2025-03-12T15:31:05.743",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007990,1741793465755,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007991,1741793465764,"fUST",-394.65676973,0.00023013,2,"2025-03-12T15:31:05.764",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007992,1741793465774,"fUST",-506.56533972,0.00023013,2,"2025-03-12T15:31:05.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007993,1741793465784,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.784",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007994,1741793465793,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.793",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007995,1741793465804,"fUST",-505.39198168,0.00023013,2,"2025-03-12T15:31:05.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007996,1741793465813,"fUST",-544.36471225,0.00023013,2,"2025-03-12T15:31:05.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007997,1741793465823,"fUST",-698.39,0.00023013,2,"2025-03-12T15:31:05.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007998,1741793465833,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356007999,1741793465843,"fUST",-522.0774385,0.00023013,2,"2025-03-12T15:31:05.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008000,1741793465852,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008001,1741793465862,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008002,1741793465872,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008003,1741793465882,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008004,1741793465892,"fUST",-504.2375771,0.00023013,2,"2025-03-12T15:31:05.892",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008005,1741793465902,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.902",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008006,1741793465912,"fUST",-1346.12,0.00023013,2,"2025-03-12T15:31:05.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008007,1741793465921,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.921",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008008,1741793465931,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.931",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008009,1741793465940,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.940",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008010,1741793465949,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.949",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008011,1741793465959,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.959",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008012,1741793465968,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008013,1741793465977,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.977",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008014,1741793465986,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:05.986",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008015,1741793465997,"fUST",-417.09841231,0.00023013,2,"2025-03-12T15:31:05.997",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008016,1741793466006,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008017,1741793466017,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008018,1741793466027,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008019,1741793466036,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008020,1741793466046,"fUST",-1073.29,0.00023013,2,"2025-03-12T15:31:06.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008021,1741793466056,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008022,1741793466066,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008023,1741793466076,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008024,1741793466085,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.085",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008025,1741793466095,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.095",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008026,1741793466105,"fUST",-1976.23,0.00023013,2,"2025-03-12T15:31:06.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008027,1741793466115,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008028,1741793466127,"fUST",-585.62,0.00023013,2,"2025-03-12T15:31:06.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008029,1741793466136,"fUST",-683.59,0.00023013,2,"2025-03-12T15:31:06.136",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008030,1741793466146,"fUST",-1143.79,0.00023013,2,"2025-03-12T15:31:06.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008031,1741793466156,"fUST",-550.04,0.00023013,2,"2025-03-12T15:31:06.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008032,1741793466167,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:06.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008033,1741793466176,"fUST",-574.47,0.00023013,2,"2025-03-12T15:31:06.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008034,1741793466186,"fUST",-513.1934037,0.00023013,2,"2025-03-12T15:31:06.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008035,1741793466196,"fUST",-468.19723341,0.00023013,2,"2025-03-12T15:31:06.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008036,1741793467039,"fUST",-363.68581201,0.00016448,2,"2025-03-12T15:31:07.039",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008037,1741793467733,"fUST",-361.24059147,0.00016448,2,"2025-03-12T15:31:07.733",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008038,1741793467746,"fUST",-1425.59470864,0.000189,2,"2025-03-12T15:31:07.746",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008039,1741793467760,"fUST",-1425.59470862,0.00019762,2,"2025-03-12T15:31:07.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008040,1741793467769,"fUST",-1425.59470862,0.00020624,2,"2025-03-12T15:31:07.769",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008041,1741793467779,"fUST",-1425.59470862,0.00021486,2,"2025-03-12T15:31:07.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008042,1741793467788,"fUST",-500.0,0.00021917,2,"2025-03-12T15:31:07.788",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008043,1741793467797,"fUST",-500.0,0.00021917,2,"2025-03-12T15:31:07.797",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008044,1741793467807,"fUST",-152.55163763,0.00021917,2,"2025-03-12T15:31:07.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008045,1741793467816,"fUST",-1567.58101805,0.00021917,2,"2025-03-12T15:31:07.816",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008046,1741793467838,"fUST",-632.41898195,0.00021917,2,"2025-03-12T15:31:07.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008047,1741793467847,"fUST",-500.0,0.00021917,2,"2025-03-12T15:31:07.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008048,1741793467857,"fUST",-500.0,0.00021917,2,"2025-03-12T15:31:07.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008049,1741793467867,"fUST",-500.0,0.00021917,2,"2025-03-12T15:31:07.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008050,1741793467877,"fUST",-500.0,0.00022191,2,"2025-03-12T15:31:07.877",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008051,1741793467887,"fUST",-500.0,0.00022191,2,"2025-03-12T15:31:07.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008052,1741793467897,"fUST",-500.0,0.00022191,2,"2025-03-12T15:31:07.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008053,1741793467907,"fUST",-1425.59470862,0.00022348,3,"2025-03-12T15:31:07.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008054,1741793467916,"fUST",-503.09623962,0.00022465,2,"2025-03-12T15:31:07.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008055,1741793467925,"fUST",-500.0,0.00022465,2,"2025-03-12T15:31:07.925",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008056,1741793467934,"fUST",-500.0,0.00022465,2,"2025-03-12T15:31:07.934",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008057,1741793467943,"fUST",-500.0,0.00022739,2,"2025-03-12T15:31:07.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008058,1741793467953,"fUST",-31.80276659,0.00023013,2,"2025-03-12T15:31:07.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008059,1741793467963,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:07.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008060,1741793467973,"fUST",-630.03,0.00023013,2,"2025-03-12T15:31:07.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008061,1741793467982,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:07.982",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008062,1741793467992,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:07.992",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008063,1741793468005,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.005",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008064,1741793468015,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.015",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008065,1741793468024,"fUST",-1237.12,0.00023013,2,"2025-03-12T15:31:08.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008066,1741793468034,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.034",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008067,1741793468043,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008068,1741793468052,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008069,1741793468062,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008070,1741793468071,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008071,1741793468080,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008072,1741793468089,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.089",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008073,1741793468098,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008074,1741793468108,"fUST",-566.43942155,0.00023013,2,"2025-03-12T15:31:08.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008075,1741793468118,"fUST",-567.64,0.00023013,2,"2025-03-12T15:31:08.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008076,1741793468131,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.131",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008077,1741793468141,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008078,1741793468150,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.150",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008079,1741793468159,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008080,1741793468171,"fUST",-338.28870921,0.00023013,2,"2025-03-12T15:31:08.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008081,1741793468181,"fUST",-2141.55,0.00023013,2,"2025-03-12T15:31:08.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008082,1741793468192,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.192",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008083,1741793468206,"fUST",-1204.72,0.00023013,2,"2025-03-12T15:31:08.206",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008084,1741793468226,"fUST",-594.82,0.00023013,2,"2025-03-12T15:31:08.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008085,1741793468235,"fUST",-548.41939555,0.00023013,2,"2025-03-12T15:31:08.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008086,1741793468244,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008087,1741793468257,"fUST",-1495.98,0.00023013,2,"2025-03-12T15:31:08.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008088,1741793468266,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.266",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008089,1741793468275,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008090,1741793468284,"fUST",-2086.04,0.00023013,2,"2025-03-12T15:31:08.284",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008091,1741793468294,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008092,1741793468304,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008093,1741793468314,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008094,1741793468323,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008095,1741793468333,"fUST",-2327.1,0.00023013,2,"2025-03-12T15:31:08.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008096,1741793468343,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.343",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008097,1741793468352,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008098,1741793468362,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.362",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008099,1741793468371,"fUST",-637.3,0.00023013,2,"2025-03-12T15:31:08.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008100,1741793468381,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.381",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008101,1741793468390,"fUST",-547.46,0.00023013,2,"2025-03-12T15:31:08.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008102,1741793468400,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008103,1741793468410,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008104,1741793468419,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008105,1741793468428,"fUST",-1767.72,0.00023013,2,"2025-03-12T15:31:08.428",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008106,1741793468437,"fUST",-9180.3,0.00023013,2,"2025-03-12T15:31:08.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008107,1741793468446,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008108,1741793468455,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008109,1741793468464,"fUST",-817.19,0.00023013,2,"2025-03-12T15:31:08.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008110,1741793468474,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008111,1741793468483,"fUST",-1210.4,0.00023013,2,"2025-03-12T15:31:08.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008112,1741793468493,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.493",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008113,1741793468503,"fUST",-729.28,0.00023013,2,"2025-03-12T15:31:08.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008114,1741793468513,"fUST",-1010.81,0.00023013,2,"2025-03-12T15:31:08.513",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008115,1741793468523,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.523",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008116,1741793468535,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008117,1741793468544,"fUST",-769.44,0.00023013,2,"2025-03-12T15:31:08.544",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008118,1741793468554,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008119,1741793468564,"fUST",-819.43,0.00023013,2,"2025-03-12T15:31:08.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008120,1741793468574,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008121,1741793468583,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008122,1741793468593,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008123,1741793468603,"fUST",-1150.77,0.00023013,2,"2025-03-12T15:31:08.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008124,1741793468612,"fUST",-1475.87,0.00023013,2,"2025-03-12T15:31:08.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008125,1741793468622,"fUST",-1317.48,0.00023013,2,"2025-03-12T15:31:08.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008126,1741793468633,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.633",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008127,1741793468642,"fUST",-1935.28,0.00023013,2,"2025-03-12T15:31:08.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008128,1741793468652,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008129,1741793468661,"fUST",-1259.36,0.00023013,2,"2025-03-12T15:31:08.661",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008130,1741793468671,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008131,1741793468681,"fUST",-1688.25,0.00023013,2,"2025-03-12T15:31:08.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008132,1741793468691,"fUST",-2024.05,0.00023013,2,"2025-03-12T15:31:08.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008133,1741793468701,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008134,1741793468710,"fUST",-1019.14,0.00023013,2,"2025-03-12T15:31:08.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008135,1741793468720,"fUST",-1435.97,0.00023013,2,"2025-03-12T15:31:08.720",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008136,1741793468730,"fUST",-998.45,0.00023013,2,"2025-03-12T15:31:08.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008137,1741793468741,"fUST",-1379.04,0.00023013,2,"2025-03-12T15:31:08.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008138,1741793468751,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008139,1741793468761,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008140,1741793468771,"fUST",-1828.2,0.00023013,2,"2025-03-12T15:31:08.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008141,1741793468780,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008142,1741793468790,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008143,1741793468800,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008144,1741793468810,"fUST",-29117.98,0.00023013,2,"2025-03-12T15:31:08.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008145,1741793468820,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008146,1741793468829,"fUST",-518.96,0.00023013,2,"2025-03-12T15:31:08.829",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008147,1741793468839,"fUST",-732.87,0.00023013,2,"2025-03-12T15:31:08.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008148,1741793468849,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008149,1741793468859,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.859",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008150,1741793468869,"fUST",-699.35,0.00023013,2,"2025-03-12T15:31:08.869",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008151,1741793468878,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.878",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008152,1741793468887,"fUST",-5323.54,0.00023013,2,"2025-03-12T15:31:08.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008153,1741793468897,"fUST",-1802.23,0.00023013,2,"2025-03-12T15:31:08.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008154,1741793468907,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008155,1741793468917,"fUST",-2894.87,0.00023013,2,"2025-03-12T15:31:08.917",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008156,1741793468926,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008157,1741793468936,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.936",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008158,1741793468945,"fUST",-1272.02,0.00023013,2,"2025-03-12T15:31:08.945",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008159,1741793468955,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.955",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008160,1741793468966,"fUST",-536.83,0.00023013,2,"2025-03-12T15:31:08.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008161,1741793468975,"fUST",-643.6,0.00023013,2,"2025-03-12T15:31:08.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008162,1741793468986,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.986",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008163,1741793468996,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:08.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008164,1741793469008,"fUST",-1390.03,0.00023013,2,"2025-03-12T15:31:09.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008165,1741793469018,"fUST",-1697.13,0.00023013,2,"2025-03-12T15:31:09.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008166,1741793469028,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008167,1741793469038,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.038",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008168,1741793469047,"fUST",-1665.05,0.00023013,2,"2025-03-12T15:31:09.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008169,1741793469057,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008170,1741793469067,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008171,1741793469076,"fUST",-4035.55,0.00023013,2,"2025-03-12T15:31:09.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008172,1741793469086,"fUST",-568.32383695,0.00023013,2,"2025-03-12T15:31:09.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008173,1741793469096,"fUST",-17606.95,0.00023013,2,"2025-03-12T15:31:09.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008174,1741793469105,"fUST",-3269.46,0.00023013,2,"2025-03-12T15:31:09.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008175,1741793469117,"fUST",-307.61086561,0.00023013,2,"2025-03-12T15:31:09.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008176,1741793469127,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008177,1741793469136,"fUST",-1059.74,0.00023013,2,"2025-03-12T15:31:09.136",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008178,1741793469146,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008179,1741793469155,"fUST",-1465.71,0.00023013,2,"2025-03-12T15:31:09.155",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008180,1741793469166,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008181,1741793469176,"fUST",-552.41,0.00023013,2,"2025-03-12T15:31:09.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008182,1741793469186,"fUST",-734.16,0.00023013,2,"2025-03-12T15:31:09.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008183,1741793469197,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.197",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008184,1741793469207,"fUST",-859.32,0.00023013,2,"2025-03-12T15:31:09.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008185,1741793469217,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008186,1741793469226,"fUST",-2406.73,0.00023013,2,"2025-03-12T15:31:09.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008187,1741793469236,"fUST",-1037.65,0.00023013,2,"2025-03-12T15:31:09.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008188,1741793469245,"fUST",-553.87,0.00023013,2,"2025-03-12T15:31:09.245",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008189,1741793469257,"fUST",-862.64,0.00023013,2,"2025-03-12T15:31:09.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008190,1741793469268,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008191,1741793469277,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.277",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008192,1741793469287,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.287",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008193,1741793469297,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.297",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008194,1741793469307,"fUST",-1961.85,0.00023013,2,"2025-03-12T15:31:09.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008195,1741793469317,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008196,1741793469327,"fUST",-581.26053076,0.00023013,2,"2025-03-12T15:31:09.327",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008197,1741793469336,"fUST",-3237.69,0.00023013,2,"2025-03-12T15:31:09.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008198,1741793469346,"fUST",-1082.88,0.00023013,2,"2025-03-12T15:31:09.346",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008199,1741793469355,"fUST",-1883.11,0.00023013,2,"2025-03-12T15:31:09.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008200,1741793469364,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008201,1741793469374,"fUST",-1228.14,0.00023013,2,"2025-03-12T15:31:09.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008202,1741793469384,"fUST",-924.36,0.00023013,2,"2025-03-12T15:31:09.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008203,1741793469394,"fUST",-2886.09,0.00023013,2,"2025-03-12T15:31:09.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008204,1741793469403,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008205,1741793469413,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008206,1741793469421,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008207,1741793469430,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008208,1741793469440,"fUST",-1000.0,0.00023013,7,"2025-03-12T15:31:09.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008209,1741793469450,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008210,1741793469460,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.460",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008211,1741793469469,"fUST",-1251.64,0.00023013,2,"2025-03-12T15:31:09.469",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008212,1741793469479,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008213,1741793469489,"fUST",-834.66,0.00023013,2,"2025-03-12T15:31:09.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008214,1741793469499,"fUST",-1413.63,0.00023013,2,"2025-03-12T15:31:09.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008215,1741793469511,"fUST",-626.89,0.00023013,2,"2025-03-12T15:31:09.511",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008216,1741793469520,"fUST",-1359.76,0.00023013,2,"2025-03-12T15:31:09.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008217,1741793469530,"fUST",-2270.93,0.00023013,2,"2025-03-12T15:31:09.530",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008218,1741793469540,"fUST",-653.3,0.00023013,2,"2025-03-12T15:31:09.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008219,1741793469549,"fUST",-1246.26,0.00023013,2,"2025-03-12T15:31:09.549",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008220,1741793469559,"fUST",-934.29,0.00023013,2,"2025-03-12T15:31:09.559",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008221,1741793469570,"fUST",-1713.43,0.00023013,2,"2025-03-12T15:31:09.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008222,1741793469580,"fUST",-507.49,0.00023013,2,"2025-03-12T15:31:09.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008223,1741793469590,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008224,1741793469600,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008225,1741793469610,"fUST",-1097.06,0.00023013,2,"2025-03-12T15:31:09.610",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008226,1741793469620,"fUST",-562.39,0.00023013,2,"2025-03-12T15:31:09.620",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008227,1741793469630,"fUST",-4254.57,0.00023013,2,"2025-03-12T15:31:09.630",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008228,1741793469639,"fUST",-1594.09,0.00023013,2,"2025-03-12T15:31:09.639",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008229,1741793469649,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.649",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008230,1741793469659,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.659",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008231,1741793469668,"fUST",-820.67,0.00023013,2,"2025-03-12T15:31:09.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008232,1741793469677,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.677",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008233,1741793469686,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008234,1741793469696,"fUST",-2891.54,0.00023013,2,"2025-03-12T15:31:09.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008235,1741793469706,"fUST",-1726.92,0.00023013,2,"2025-03-12T15:31:09.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008236,1741793469715,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008237,1741793469725,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008238,1741793469734,"fUST",-3383.01,0.00023013,2,"2025-03-12T15:31:09.734",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008239,1741793469744,"fUST",-694.4,0.00023013,2,"2025-03-12T15:31:09.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008240,1741793469757,"fUST",-524.59,0.00023013,2,"2025-03-12T15:31:09.757",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008241,1741793469766,"fUST",-1946.89,0.00023013,2,"2025-03-12T15:31:09.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008242,1741793469775,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.775",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008243,1741793469785,"fUST",-9999.0,0.00023013,2,"2025-03-12T15:31:09.785",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008244,1741793469795,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008245,1741793469805,"fUST",-926.52,0.00023013,2,"2025-03-12T15:31:09.805",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008246,1741793469815,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008247,1741793469824,"fUST",-500.0,0.00023013,2,"2025-03-12T15:31:09.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008248,1741793469834,"fUST",-250.0,0.00023021,2,"2025-03-12T15:31:09.834",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008249,1741793469845,"fUST",-2129.02649266,0.00023054,2,"2025-03-12T15:31:09.845",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008250,1741793469855,"fUST",-719.17848333,0.00023143,2,"2025-03-12T15:31:09.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008251,1741793469866,"fUST",-3000.0,0.00023187,2,"2025-03-12T15:31:09.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008252,1741793469875,"fUST",-1425.59470862,0.0002321,3,"2025-03-12T15:31:09.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008253,1741793469885,"fUST",-300.0,0.00023287,2,"2025-03-12T15:31:09.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008254,1741793469895,"fUST",-589.18,0.00023287,2,"2025-03-12T15:31:09.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008255,1741793469904,"fUST",-770.4,0.00023287,2,"2025-03-12T15:31:09.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008256,1741793469914,"fUST",-548.9,0.00023287,2,"2025-03-12T15:31:09.914",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008257,1741793469924,"fUST",-763.1,0.00023287,2,"2025-03-12T15:31:09.924",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008258,1741793469933,"fUST",-891.72,0.00023287,2,"2025-03-12T15:31:09.933",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008259,1741793469943,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:09.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008260,1741793469952,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:09.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008261,1741793469961,"fUST",-567.07,0.00023287,2,"2025-03-12T15:31:09.961",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008262,1741793469970,"fUST",-546.65,0.00023287,2,"2025-03-12T15:31:09.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008263,1741793469980,"fUST",-511.92,0.00023287,2,"2025-03-12T15:31:09.980",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008264,1741793469989,"fUST",-562.06,0.00023287,2,"2025-03-12T15:31:09.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008265,1741793469999,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:09.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008266,1741793470010,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.010",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008267,1741793470019,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008268,1741793470029,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.029",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008269,1741793470038,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.038",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008270,1741793470048,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.048",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008271,1741793470058,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.058",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008272,1741793470067,"fUST",-515.81,0.00023287,2,"2025-03-12T15:31:10.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008273,1741793470076,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008274,1741793470085,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.085",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008275,1741793470094,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.094",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008276,1741793470104,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.104",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008277,1741793470114,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008278,1741793470125,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008279,1741793470134,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.134",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008280,1741793470143,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008281,1741793470153,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.153",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008282,1741793470162,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008283,1741793470174,"fUST",-548.6862324,0.00023287,2,"2025-03-12T15:31:10.174",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008284,1741793470183,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.183",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008285,1741793470192,"fUST",-661.64,0.00023287,2,"2025-03-12T15:31:10.192",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008286,1741793470203,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008287,1741793470213,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008288,1741793470222,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.222",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008289,1741793470231,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.231",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008290,1741793470241,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008291,1741793470252,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008292,1741793470261,"fUST",-386.08055628,0.00023287,2,"2025-03-12T15:31:10.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008293,1741793470271,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008294,1741793470280,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008295,1741793470290,"fUST",-609.8,0.00023287,2,"2025-03-12T15:31:10.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008296,1741793470299,"fUST",-1131.2,0.00023287,2,"2025-03-12T15:31:10.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008297,1741793470309,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.309",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008298,1741793470318,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.318",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008299,1741793470328,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008300,1741793470337,"fUST",-826.09,0.00023287,2,"2025-03-12T15:31:10.337",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008301,1741793470347,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008302,1741793470356,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008303,1741793470366,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008304,1741793470375,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008305,1741793470384,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008306,1741793470394,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008307,1741793470403,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008308,1741793470412,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008309,1741793470422,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008310,1741793470432,"fUST",-1062.19,0.00023287,2,"2025-03-12T15:31:10.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008311,1741793470442,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008312,1741793470452,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008313,1741793470462,"fUST",-581.1300542,0.00023287,2,"2025-03-12T15:31:10.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008314,1741793470471,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.471",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008315,1741793470480,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008316,1741793470490,"fUST",-597.21,0.00023287,2,"2025-03-12T15:31:10.490",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008317,1741793470499,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008318,1741793470511,"fUST",-874.59,0.00023287,2,"2025-03-12T15:31:10.511",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008319,1741793470520,"fUST",-639.77,0.00023287,2,"2025-03-12T15:31:10.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008320,1741793470530,"fUST",-605.08,0.00023287,5,"2025-03-12T15:31:10.530",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008321,1741793470539,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.539",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008322,1741793470548,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.548",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008323,1741793470557,"fUST",-1294.83,0.00023287,2,"2025-03-12T15:31:10.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008324,1741793470567,"fUST",-1330.17,0.00023287,2,"2025-03-12T15:31:10.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008325,1741793470576,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.576",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008326,1741793470585,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008327,1741793470594,"fUST",-574.87853054,0.00023287,2,"2025-03-12T15:31:10.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008328,1741793470604,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008329,1741793470613,"fUST",-1279.74,0.00023287,2,"2025-03-12T15:31:10.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008330,1741793470623,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008331,1741793470632,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008332,1741793470642,"fUST",-257.54963988,0.00023287,2,"2025-03-12T15:31:10.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008333,1741793470652,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008334,1741793470662,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008335,1741793470671,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008336,1741793470681,"fUST",-1722.61,0.00023287,2,"2025-03-12T15:31:10.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008337,1741793470833,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008338,1741793470844,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008339,1741793470854,"fUST",-507.63,0.00023287,2,"2025-03-12T15:31:10.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008340,1741793470863,"fUST",-527.04,0.00023287,2,"2025-03-12T15:31:10.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008341,1741793470873,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.873",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008342,1741793470882,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008343,1741793470894,"fUST",-1063.33,0.00023287,2,"2025-03-12T15:31:10.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008344,1741793470904,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008345,1741793470913,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008346,1741793470923,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008347,1741793470933,"fUST",-698.39,0.00023287,2,"2025-03-12T15:31:10.933",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008348,1741793470943,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008349,1741793470953,"fUST",-387.52956966,0.00023287,2,"2025-03-12T15:31:10.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008350,1741793470962,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008351,1741793470972,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.972",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008352,1741793470981,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:10.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008353,1741793470991,"fUST",-1346.12,0.00023287,2,"2025-03-12T15:31:10.991",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008354,1741793471001,"fUST",-333.52830837,0.00023287,2,"2025-03-12T15:31:11.001",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008355,1741793471011,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.011",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008356,1741793471020,"fUST",-514.37449603,0.00023287,2,"2025-03-12T15:31:11.020",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008357,1741793471029,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.029",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008358,1741793471040,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008359,1741793471050,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008360,1741793471059,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008361,1741793471069,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.069",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008362,1741793471078,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.078",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008363,1741793471088,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008364,1741793471098,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008365,1741793471107,"fUST",-1073.29,0.00023287,2,"2025-03-12T15:31:11.107",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008366,1741793471118,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008367,1741793471130,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008368,1741793471140,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008369,1741793471149,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008370,1741793471160,"fUST",-504.20039364,0.00023287,2,"2025-03-12T15:31:11.160",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008371,1741793471169,"fUST",-1976.23,0.00023287,2,"2025-03-12T15:31:11.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008372,1741793471179,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008373,1741793471188,"fUST",-585.62,0.00023287,2,"2025-03-12T15:31:11.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008374,1741793471198,"fUST",-683.59,0.00023287,2,"2025-03-12T15:31:11.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008375,1741793471209,"fUST",-1143.79,0.00023287,2,"2025-03-12T15:31:11.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008376,1741793471219,"fUST",-550.04,0.00023287,2,"2025-03-12T15:31:11.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008377,1741793471229,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008378,1741793471239,"fUST",-574.47,0.00023287,2,"2025-03-12T15:31:11.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008379,1741793471248,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.248",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008380,1741793471259,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.259",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008381,1741793471268,"fUST",-630.03,0.00023287,2,"2025-03-12T15:31:11.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008382,1741793471278,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.278",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008383,1741793471288,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.288",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008384,1741793471299,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008385,1741793471308,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008386,1741793471318,"fUST",-1237.12,0.00023287,2,"2025-03-12T15:31:11.318",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008387,1741793471328,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008388,1741793471337,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.337",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008389,1741793471347,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008390,1741793471356,"fUST",-506.6291804,0.00023287,2,"2025-03-12T15:31:11.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008391,1741793471366,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008392,1741793471375,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008393,1741793471385,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.385",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008394,1741793471395,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008395,1741793471404,"fUST",-567.64,0.00023287,2,"2025-03-12T15:31:11.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008396,1741793471414,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.414",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008397,1741793471424,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.424",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008398,1741793471433,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.433",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008399,1741793471443,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008400,1741793471453,"fUST",-2141.55,0.00023287,2,"2025-03-12T15:31:11.453",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008401,1741793471464,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008402,1741793471474,"fUST",-1204.72,0.00023287,2,"2025-03-12T15:31:11.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008403,1741793471485,"fUST",-594.82,0.00023287,2,"2025-03-12T15:31:11.485",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008404,1741793471495,"fUST",-283.1831128,0.00023287,2,"2025-03-12T15:31:11.495",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008405,1741793471506,"fUST",-1495.98,0.00023287,2,"2025-03-12T15:31:11.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008406,1741793471516,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008407,1741793471526,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.526",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008408,1741793471536,"fUST",-2086.04,0.00023287,2,"2025-03-12T15:31:11.536",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008409,1741793471546,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.546",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008410,1741793471555,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.555",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008411,1741793471565,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.565",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008412,1741793471575,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008413,1741793471585,"fUST",-2327.1,0.00023287,2,"2025-03-12T15:31:11.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008414,1741793471595,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008415,1741793471604,"fUST",-511.8109986,0.00023287,2,"2025-03-12T15:31:11.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008416,1741793471614,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008417,1741793471624,"fUST",-637.3,0.00023287,2,"2025-03-12T15:31:11.624",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008418,1741793471634,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008419,1741793471643,"fUST",-547.46,0.00023287,2,"2025-03-12T15:31:11.643",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008420,1741793471653,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008421,1741793471663,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008422,1741793471673,"fUST",-1767.72,0.00023287,2,"2025-03-12T15:31:11.673",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008423,1741793471682,"fUST",-9180.3,0.00023287,2,"2025-03-12T15:31:11.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008424,1741793471693,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008425,1741793471703,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008426,1741793471712,"fUST",-817.19,0.00023287,2,"2025-03-12T15:31:11.712",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008427,1741793471722,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008428,1741793471732,"fUST",-1210.4,0.00023287,2,"2025-03-12T15:31:11.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008429,1741793471742,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008430,1741793471753,"fUST",-729.28,0.00023287,2,"2025-03-12T15:31:11.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008431,1741793471763,"fUST",-1010.81,0.00023287,2,"2025-03-12T15:31:11.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008432,1741793471773,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008433,1741793471783,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008434,1741793471792,"fUST",-769.44,0.00023287,2,"2025-03-12T15:31:11.792",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008435,1741793471802,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.802",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008436,1741793471811,"fUST",-819.43,0.00023287,2,"2025-03-12T15:31:11.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008437,1741793471821,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.821",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008438,1741793471830,"fUST",-563.03549599,0.00023287,2,"2025-03-12T15:31:11.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008439,1741793471840,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008440,1741793471849,"fUST",-1150.77,0.00023287,2,"2025-03-12T15:31:11.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008441,1741793471859,"fUST",-1475.87,0.00023287,2,"2025-03-12T15:31:11.859",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008442,1741793471868,"fUST",-1317.48,0.00023287,2,"2025-03-12T15:31:11.868",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008443,1741793471878,"fUST",-267.73719121,0.00023287,2,"2025-03-12T15:31:11.878",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008444,1741793471888,"fUST",-1935.28,0.00023287,2,"2025-03-12T15:31:11.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008445,1741793471898,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008446,1741793471908,"fUST",-1259.36,0.00023287,2,"2025-03-12T15:31:11.908",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008447,1741793471918,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008448,1741793471928,"fUST",-1688.25,0.00023287,2,"2025-03-12T15:31:11.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008449,1741793471937,"fUST",-2024.05,0.00023287,2,"2025-03-12T15:31:11.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008450,1741793471947,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008451,1741793471957,"fUST",-1019.14,0.00023287,2,"2025-03-12T15:31:11.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008452,1741793471967,"fUST",-1435.97,0.00023287,2,"2025-03-12T15:31:11.967",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008453,1741793471976,"fUST",-998.45,0.00023287,2,"2025-03-12T15:31:11.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008454,1741793471985,"fUST",-1379.04,0.00023287,2,"2025-03-12T15:31:11.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008455,1741793471994,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:11.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008456,1741793472007,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.007",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008457,1741793472017,"fUST",-1828.2,0.00023287,2,"2025-03-12T15:31:12.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008458,1741793472027,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008459,1741793472036,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008460,1741793472046,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008461,1741793472056,"fUST",-29117.98,0.00023287,2,"2025-03-12T15:31:12.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008462,1741793472067,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008463,1741793472077,"fUST",-518.96,0.00023287,2,"2025-03-12T15:31:12.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008464,1741793472088,"fUST",-732.87,0.00023287,2,"2025-03-12T15:31:12.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008465,1741793472098,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008466,1741793472109,"fUST",-179.29795111,0.00023287,2,"2025-03-12T15:31:12.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008467,1741793472121,"fUST",-699.35,0.00023287,2,"2025-03-12T15:31:12.121",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008468,1741793472132,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008469,1741793472142,"fUST",-5323.54,0.00023287,2,"2025-03-12T15:31:12.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008470,1741793472152,"fUST",-1802.23,0.00023287,2,"2025-03-12T15:31:12.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008471,1741793472162,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008472,1741793472172,"fUST",-2894.87,0.00023287,2,"2025-03-12T15:31:12.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008473,1741793472181,"fUST",-339.43527604,0.00023287,2,"2025-03-12T15:31:12.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008474,1741793472191,"fUST",-150.86456892,0.00023287,2,"2025-03-12T15:31:12.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008475,1741793472203,"fUST",-1272.02,0.00023287,2,"2025-03-12T15:31:12.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008476,1741793472213,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008477,1741793472223,"fUST",-536.83,0.00023287,2,"2025-03-12T15:31:12.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008478,1741793472233,"fUST",-643.6,0.00023287,2,"2025-03-12T15:31:12.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008479,1741793472243,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008480,1741793472255,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.255",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008481,1741793472265,"fUST",-1390.03,0.00023287,2,"2025-03-12T15:31:12.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008482,1741793472275,"fUST",-1697.13,0.00023287,2,"2025-03-12T15:31:12.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008483,1741793472285,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008484,1741793472294,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008485,1741793472304,"fUST",-1665.05,0.00023287,2,"2025-03-12T15:31:12.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008486,1741793472315,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.315",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008487,1741793472325,"fUST",-4035.55,0.00023287,2,"2025-03-12T15:31:12.325",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008488,1741793472335,"fUST",-17606.95,0.00023287,2,"2025-03-12T15:31:12.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008489,1741793472345,"fUST",-3269.46,0.00023287,2,"2025-03-12T15:31:12.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008490,1741793472355,"fUST",-218.45361147,0.00023287,2,"2025-03-12T15:31:12.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008491,1741793472365,"fUST",-1059.74,0.00023287,2,"2025-03-12T15:31:12.365",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008492,1741793472375,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008493,1741793472385,"fUST",-1465.71,0.00023287,2,"2025-03-12T15:31:12.385",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008494,1741793472395,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008495,1741793472405,"fUST",-552.41,0.00023287,2,"2025-03-12T15:31:12.405",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008496,1741793472415,"fUST",-734.16,0.00023287,2,"2025-03-12T15:31:12.415",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008497,1741793472425,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.425",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008498,1741793472435,"fUST",-859.32,0.00023287,2,"2025-03-12T15:31:12.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008499,1741793472444,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.444",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008500,1741793472454,"fUST",-2406.73,0.00023287,2,"2025-03-12T15:31:12.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008501,1741793472463,"fUST",-1037.65,0.00023287,2,"2025-03-12T15:31:12.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008502,1741793472472,"fUST",-553.87,0.00023287,2,"2025-03-12T15:31:12.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008503,1741793472481,"fUST",-862.64,0.00023287,2,"2025-03-12T15:31:12.481",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008504,1741793472491,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008505,1741793472503,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008506,1741793472513,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.513",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008507,1741793472523,"fUST",-1961.85,0.00023287,2,"2025-03-12T15:31:12.523",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008508,1741793472532,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008509,1741793472542,"fUST",-3237.69,0.00023287,2,"2025-03-12T15:31:12.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008510,1741793472551,"fUST",-1082.88,0.00023287,2,"2025-03-12T15:31:12.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008511,1741793472561,"fUST",-1883.11,0.00023287,2,"2025-03-12T15:31:12.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008512,1741793472571,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008513,1741793472580,"fUST",-1228.14,0.00023287,2,"2025-03-12T15:31:12.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008514,1741793472590,"fUST",-924.36,0.00023287,2,"2025-03-12T15:31:12.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008515,1741793472600,"fUST",-2886.09,0.00023287,2,"2025-03-12T15:31:12.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008516,1741793472610,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.610",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008517,1741793472621,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008518,1741793472631,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008519,1741793472641,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008520,1741793472651,"fUST",-1000.0,0.00023287,7,"2025-03-12T15:31:12.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008521,1741793472661,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.661",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008522,1741793472671,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008523,1741793472681,"fUST",-1251.64,0.00023287,2,"2025-03-12T15:31:12.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008524,1741793472690,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008525,1741793472700,"fUST",-834.66,0.00023287,2,"2025-03-12T15:31:12.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008526,1741793472709,"fUST",-1413.63,0.00023287,2,"2025-03-12T15:31:12.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008527,1741793472719,"fUST",-626.89,0.00023287,2,"2025-03-12T15:31:12.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008528,1741793472729,"fUST",-1359.76,0.00023287,2,"2025-03-12T15:31:12.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008529,1741793472738,"fUST",-2270.93,0.00023287,2,"2025-03-12T15:31:12.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008530,1741793472749,"fUST",-653.3,0.00023287,2,"2025-03-12T15:31:12.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008531,1741793472761,"fUST",-1246.26,0.00023287,2,"2025-03-12T15:31:12.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008532,1741793472771,"fUST",-1713.43,0.00023287,2,"2025-03-12T15:31:12.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008533,1741793472781,"fUST",-934.29,0.00023287,2,"2025-03-12T15:31:12.781",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008534,1741793472791,"fUST",-560.8,0.00023287,2,"2025-03-12T15:31:12.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008535,1741793472801,"fUST",-507.49,0.00023287,2,"2025-03-12T15:31:12.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008536,1741793472811,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008537,1741793472820,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008538,1741793472836,"fUST",-1097.06,0.00023287,2,"2025-03-12T15:31:12.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008539,1741793472845,"fUST",-562.39,0.00023287,2,"2025-03-12T15:31:12.845",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008540,1741793472855,"fUST",-4254.57,0.00023287,2,"2025-03-12T15:31:12.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008541,1741793472864,"fUST",-1594.09,0.00023287,2,"2025-03-12T15:31:12.864",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008542,1741793472874,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.874",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008543,1741793472884,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008544,1741793472893,"fUST",-820.67,0.00023287,2,"2025-03-12T15:31:12.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008545,1741793472903,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008546,1741793472913,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008547,1741793472922,"fUST",-2891.54,0.00023287,2,"2025-03-12T15:31:12.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008548,1741793472932,"fUST",-1726.92,0.00023287,2,"2025-03-12T15:31:12.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008549,1741793472942,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008550,1741793472952,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:12.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008551,1741793472961,"fUST",-3383.01,0.00023287,2,"2025-03-12T15:31:12.961",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008552,1741793472971,"fUST",-694.4,0.00023287,2,"2025-03-12T15:31:12.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008553,1741793472981,"fUST",-524.59,0.00023287,2,"2025-03-12T15:31:12.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008554,1741793472991,"fUST",-1946.89,0.00023287,2,"2025-03-12T15:31:12.991",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008555,1741793473000,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:13.000",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008556,1741793473013,"fUST",-9999.0,0.00023287,2,"2025-03-12T15:31:13.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008557,1741793473023,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:13.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008558,1741793473033,"fUST",-926.52,0.00023287,2,"2025-03-12T15:31:13.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008559,1741793473044,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:13.044",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008560,1741793473053,"fUST",-500.0,0.00023287,2,"2025-03-12T15:31:13.053",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008561,1741793473063,"fUST",-1152.0,0.00023328,2,"2025-03-12T15:31:13.063",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008562,1741793473072,"fUST",-1024.23869445,0.0002348,2,"2025-03-12T15:31:13.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008563,1741793473082,"fUST",-540.0,0.00023523,2,"2025-03-12T15:31:13.082",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008564,1741793473091,"fUST",-1920.0,0.00023523,2,"2025-03-12T15:31:13.091",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008565,1741793473101,"fUST",-2272.0,0.00023523,2,"2025-03-12T15:31:13.101",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008566,1741793473110,"fUST",-589.18,0.00023561,2,"2025-03-12T15:31:13.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008567,1741793473123,"fUST",-770.4,0.00023561,2,"2025-03-12T15:31:13.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008568,1741793473132,"fUST",-548.9,0.00023561,2,"2025-03-12T15:31:13.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008569,1741793473141,"fUST",-763.1,0.00023561,2,"2025-03-12T15:31:13.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008570,1741793473151,"fUST",-891.72,0.00023561,2,"2025-03-12T15:31:13.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008571,1741793473161,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008572,1741793473171,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008573,1741793473180,"fUST",-567.07,0.00023561,2,"2025-03-12T15:31:13.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008574,1741793473191,"fUST",-546.65,0.00023561,2,"2025-03-12T15:31:13.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008575,1741793473201,"fUST",-511.92,0.00023561,2,"2025-03-12T15:31:13.201",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008576,1741793473212,"fUST",-562.06,0.00023561,2,"2025-03-12T15:31:13.212",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008577,1741793473221,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.221",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008578,1741793473231,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.231",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008579,1741793473240,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.240",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008580,1741793473249,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008581,1741793473261,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008582,1741793473271,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008583,1741793473281,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.281",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008584,1741793473291,"fUST",-515.81,0.00023561,2,"2025-03-12T15:31:13.291",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008585,1741793473301,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008586,1741793473311,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008587,1741793473320,"fUST",-252.62666336,0.00023561,2,"2025-03-12T15:31:13.320",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008588,1741793473330,"fUST",-535.6139155,0.00023561,2,"2025-03-12T15:31:13.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008589,1741793473340,"fUST",-200.8920874,0.00023561,2,"2025-03-12T15:31:13.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008590,1741793473349,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.349",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008591,1741793473359,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.359",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008592,1741793473368,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.368",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008593,1741793473378,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.378",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008594,1741793473388,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.388",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008595,1741793473397,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.397",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008596,1741793473407,"fUST",-661.64,0.00023561,2,"2025-03-12T15:31:13.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008597,1741793473416,"fUST",-328.19755978,0.00023561,2,"2025-03-12T15:31:13.416",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008598,1741793473426,"fUST",-511.2848586,0.00023561,2,"2025-03-12T15:31:13.426",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008599,1741793473435,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008600,1741793473445,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.445",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008601,1741793473455,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008602,1741793473464,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008603,1741793473474,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008604,1741793473483,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008605,1741793473492,"fUST",-609.8,0.00023561,2,"2025-03-12T15:31:13.492",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008606,1741793473505,"fUST",-1131.2,0.00023561,2,"2025-03-12T15:31:13.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008607,1741793473515,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.515",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008608,1741793473525,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008609,1741793473534,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008610,1741793473543,"fUST",-826.09,0.00023561,2,"2025-03-12T15:31:13.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008611,1741793473552,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.552",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008612,1741793473561,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008613,1741793473571,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008614,1741793473582,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008615,1741793473592,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008616,1741793473603,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008617,1741793473613,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008618,1741793473623,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008619,1741793473634,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008620,1741793473644,"fUST",-1062.19,0.00023561,2,"2025-03-12T15:31:13.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008621,1741793473653,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008622,1741793473662,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008623,1741793473673,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.673",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008624,1741793473683,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.683",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008625,1741793473692,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.692",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008626,1741793473702,"fUST",-597.21,0.00023561,2,"2025-03-12T15:31:13.702",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008627,1741793473856,"fUST",-874.59,0.00023561,2,"2025-03-12T15:31:13.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008628,1741793473866,"fUST",-639.77,0.00023561,2,"2025-03-12T15:31:13.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008629,1741793473876,"fUST",-605.08,0.00023561,5,"2025-03-12T15:31:13.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008630,1741793473886,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008631,1741793473896,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.896",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008632,1741793473906,"fUST",-1294.83,0.00023561,2,"2025-03-12T15:31:13.906",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008633,1741793473916,"fUST",-1330.17,0.00023561,2,"2025-03-12T15:31:13.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008634,1741793473926,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008635,1741793473936,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.936",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008636,1741793473945,"fUST",-1279.74,0.00023561,2,"2025-03-12T15:31:13.945",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008637,1741793473955,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.955",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008638,1741793473965,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008639,1741793473974,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.974",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008640,1741793473984,"fUST",-1722.61,0.00023561,2,"2025-03-12T15:31:13.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008641,1741793473994,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:13.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008642,1741793474007,"fUST",-507.63,0.00023561,2,"2025-03-12T15:31:14.007",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008643,1741793474017,"fUST",-527.04,0.00023561,2,"2025-03-12T15:31:14.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008644,1741793474027,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008645,1741793474037,"fUST",-506.99897535,0.00023561,2,"2025-03-12T15:31:14.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008646,1741793474047,"fUST",-1063.33,0.00023561,2,"2025-03-12T15:31:14.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008647,1741793474056,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008648,1741793474067,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008649,1741793474076,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008650,1741793474085,"fUST",-698.39,0.00023561,2,"2025-03-12T15:31:14.085",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008651,1741793474095,"fUST",-511.42587583,0.00023561,2,"2025-03-12T15:31:14.095",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008652,1741793474105,"fUST",-278.08808999,0.00023561,2,"2025-03-12T15:31:14.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008653,1741793474114,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008654,1741793474125,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008655,1741793474136,"fUST",-1346.12,0.00023561,2,"2025-03-12T15:31:14.136",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008656,1741793474146,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008657,1741793474155,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.155",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008658,1741793474166,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008659,1741793474175,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008660,1741793474184,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.184",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008661,1741793474195,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008662,1741793474206,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.206",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008663,1741793474216,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.216",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008664,1741793474225,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.225",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008665,1741793474235,"fUST",-1073.29,0.00023561,2,"2025-03-12T15:31:14.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008666,1741793474244,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008667,1741793474256,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008668,1741793474265,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008669,1741793474274,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.274",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008670,1741793474284,"fUST",-1976.23,0.00023561,2,"2025-03-12T15:31:14.284",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008671,1741793474295,"fUST",-263.69729038,0.00023561,2,"2025-03-12T15:31:14.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008672,1741793474304,"fUST",-585.62,0.00023561,2,"2025-03-12T15:31:14.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008673,1741793474314,"fUST",-683.59,0.00023561,2,"2025-03-12T15:31:14.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008674,1741793474323,"fUST",-1143.79,0.00023561,2,"2025-03-12T15:31:14.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008675,1741793474334,"fUST",-550.04,0.00023561,2,"2025-03-12T15:31:14.334",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008676,1741793474343,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.343",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008677,1741793474352,"fUST",-574.47,0.00023561,2,"2025-03-12T15:31:14.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008678,1741793474361,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.361",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008679,1741793474371,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008680,1741793474381,"fUST",-630.03,0.00023561,2,"2025-03-12T15:31:14.381",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008681,1741793474390,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008682,1741793474400,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008683,1741793474410,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008684,1741793474420,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.420",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008685,1741793474430,"fUST",-1237.12,0.00023561,2,"2025-03-12T15:31:14.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008686,1741793474439,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008687,1741793474450,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008688,1741793474460,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.460",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008689,1741793474470,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.470",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008690,1741793474479,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008691,1741793474488,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008692,1741793474498,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008693,1741793474509,"fUST",-567.64,0.00023561,2,"2025-03-12T15:31:14.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008694,1741793474518,"fUST",-507.33744744,0.00023561,2,"2025-03-12T15:31:14.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008695,1741793474528,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.528",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008696,1741793474537,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.537",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008697,1741793474547,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008698,1741793474556,"fUST",-2141.55,0.00023561,2,"2025-03-12T15:31:14.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008699,1741793474566,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008700,1741793474575,"fUST",-1204.72,0.00023561,2,"2025-03-12T15:31:14.575",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008701,1741793474585,"fUST",-594.82,0.00023561,2,"2025-03-12T15:31:14.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008702,1741793474595,"fUST",-1495.98,0.00023561,2,"2025-03-12T15:31:14.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008703,1741793474604,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008704,1741793474614,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008705,1741793474623,"fUST",-2086.04,0.00023561,2,"2025-03-12T15:31:14.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008706,1741793474633,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.633",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008707,1741793474643,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.643",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008708,1741793474653,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008709,1741793474663,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008710,1741793474673,"fUST",-2327.1,0.00023561,2,"2025-03-12T15:31:14.673",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008711,1741793474683,"fUST",-173.85399507,0.00023561,2,"2025-03-12T15:31:14.683",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008712,1741793474693,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008713,1741793474702,"fUST",-637.3,0.00023561,2,"2025-03-12T15:31:14.702",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008714,1741793474712,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.712",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008715,1741793474722,"fUST",-547.46,0.00023561,2,"2025-03-12T15:31:14.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008716,1741793474733,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.733",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008717,1741793474743,"fUST",-588.52690033,0.00023561,2,"2025-03-12T15:31:14.743",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008718,1741793474754,"fUST",-1767.72,0.00023561,2,"2025-03-12T15:31:14.754",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008719,1741793474765,"fUST",-9180.3,0.00023561,2,"2025-03-12T15:31:14.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008720,1741793474775,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.775",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008721,1741793474785,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.785",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008722,1741793474796,"fUST",-817.19,0.00023561,2,"2025-03-12T15:31:14.796",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008723,1741793474805,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.805",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008724,1741793474816,"fUST",-1210.4,0.00023561,2,"2025-03-12T15:31:14.816",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008725,1741793474826,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008726,1741793474835,"fUST",-729.28,0.00023561,2,"2025-03-12T15:31:14.835",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008727,1741793474844,"fUST",-1010.81,0.00023561,2,"2025-03-12T15:31:14.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008728,1741793474854,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008729,1741793474864,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.864",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008730,1741793474874,"fUST",-769.44,0.00023561,2,"2025-03-12T15:31:14.874",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008731,1741793474884,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008732,1741793474894,"fUST",-819.43,0.00023561,2,"2025-03-12T15:31:14.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008733,1741793474905,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.905",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008734,1741793474916,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008735,1741793474926,"fUST",-1150.77,0.00023561,2,"2025-03-12T15:31:14.926",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008736,1741793474936,"fUST",-1317.48,0.00023561,2,"2025-03-12T15:31:14.936",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008737,1741793474946,"fUST",-1475.87,0.00023561,2,"2025-03-12T15:31:14.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008738,1741793474956,"fUST",-1935.28,0.00023561,2,"2025-03-12T15:31:14.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008739,1741793474966,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008740,1741793474976,"fUST",-1259.36,0.00023561,2,"2025-03-12T15:31:14.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008741,1741793474987,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:14.987",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008742,1741793474997,"fUST",-1688.25,0.00023561,2,"2025-03-12T15:31:14.997",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008743,1741793475009,"fUST",-2024.05,0.00023561,2,"2025-03-12T15:31:15.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008744,1741793475019,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008745,1741793475029,"fUST",-1435.97,0.00023561,2,"2025-03-12T15:31:15.029",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008746,1741793475038,"fUST",-1019.14,0.00023561,2,"2025-03-12T15:31:15.038",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008747,1741793475047,"fUST",-998.45,0.00023561,2,"2025-03-12T15:31:15.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008748,1741793475057,"fUST",-1379.04,0.00023561,2,"2025-03-12T15:31:15.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008749,1741793475067,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008750,1741793475077,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008751,1741793475088,"fUST",-1828.2,0.00023561,2,"2025-03-12T15:31:15.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008752,1741793475099,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.099",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008753,1741793475110,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008754,1741793475125,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008755,1741793475135,"fUST",-29117.98,0.00023561,2,"2025-03-12T15:31:15.135",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008756,1741793475144,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.144",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008757,1741793475155,"fUST",-518.96,0.00023561,2,"2025-03-12T15:31:15.155",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008758,1741793475164,"fUST",-732.87,0.00023561,2,"2025-03-12T15:31:15.164",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008759,1741793475174,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.174",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008760,1741793475183,"fUST",-699.35,0.00023561,2,"2025-03-12T15:31:15.183",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008761,1741793475194,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.194",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008762,1741793475204,"fUST",-5323.54,0.00023561,2,"2025-03-12T15:31:15.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008763,1741793475213,"fUST",-1802.23,0.00023561,2,"2025-03-12T15:31:15.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008764,1741793475223,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008765,1741793475233,"fUST",-2894.87,0.00023561,2,"2025-03-12T15:31:15.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008766,1741793475243,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008767,1741793475253,"fUST",-1272.02,0.00023561,2,"2025-03-12T15:31:15.253",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008768,1741793475263,"fUST",-536.83,0.00023561,2,"2025-03-12T15:31:15.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008769,1741793475273,"fUST",-643.6,0.00023561,2,"2025-03-12T15:31:15.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008770,1741793475283,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008771,1741793475294,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008772,1741793475304,"fUST",-1390.03,0.00023561,2,"2025-03-12T15:31:15.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008773,1741793475314,"fUST",-1697.13,0.00023561,2,"2025-03-12T15:31:15.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008774,1741793475324,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.324",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008775,1741793475334,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.334",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008776,1741793475344,"fUST",-1665.05,0.00023561,2,"2025-03-12T15:31:15.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008777,1741793475354,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008778,1741793475363,"fUST",-4035.55,0.00023561,2,"2025-03-12T15:31:15.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008779,1741793475374,"fUST",-17606.95,0.00023561,2,"2025-03-12T15:31:15.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008780,1741793475384,"fUST",-3269.46,0.00023561,2,"2025-03-12T15:31:15.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008781,1741793475394,"fUST",-1059.74,0.00023561,2,"2025-03-12T15:31:15.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008782,1741793475404,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008783,1741793475413,"fUST",-1465.71,0.00023561,2,"2025-03-12T15:31:15.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008784,1741793475423,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008785,1741793475433,"fUST",-552.41,0.00023561,2,"2025-03-12T15:31:15.433",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008786,1741793475443,"fUST",-734.16,0.00023561,2,"2025-03-12T15:31:15.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008787,1741793475452,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008788,1741793475462,"fUST",-859.32,0.00023561,2,"2025-03-12T15:31:15.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008789,1741793475472,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008790,1741793475481,"fUST",-2406.73,0.00023561,2,"2025-03-12T15:31:15.481",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008791,1741793475491,"fUST",-1037.65,0.00023561,2,"2025-03-12T15:31:15.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008792,1741793475500,"fUST",-553.87,0.00023561,2,"2025-03-12T15:31:15.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008793,1741793475512,"fUST",-862.64,0.00023561,2,"2025-03-12T15:31:15.512",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008794,1741793475521,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.521",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008795,1741793475531,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.531",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008796,1741793475542,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008797,1741793475551,"fUST",-1961.85,0.00023561,2,"2025-03-12T15:31:15.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008798,1741793475562,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008799,1741793475572,"fUST",-3237.69,0.00023561,2,"2025-03-12T15:31:15.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008800,1741793475581,"fUST",-1082.88,0.00023561,2,"2025-03-12T15:31:15.581",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008801,1741793475591,"fUST",-1883.11,0.00023561,2,"2025-03-12T15:31:15.591",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008802,1741793475601,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.601",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008803,1741793475611,"fUST",-1228.14,0.00023561,2,"2025-03-12T15:31:15.611",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008804,1741793475621,"fUST",-2886.09,0.00023561,2,"2025-03-12T15:31:15.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008805,1741793475631,"fUST",-924.36,0.00023561,2,"2025-03-12T15:31:15.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008806,1741793475642,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008807,1741793475651,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008808,1741793475661,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.661",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008809,1741793475671,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008810,1741793475682,"fUST",-1000.0,0.00023561,7,"2025-03-12T15:31:15.682",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008811,1741793475693,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008812,1741793475703,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008813,1741793475714,"fUST",-1251.64,0.00023561,2,"2025-03-12T15:31:15.714",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008814,1741793475723,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008815,1741793475734,"fUST",-834.66,0.00023561,2,"2025-03-12T15:31:15.734",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008816,1741793475745,"fUST",-1413.63,0.00023561,2,"2025-03-12T15:31:15.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008817,1741793475755,"fUST",-626.89,0.00023561,2,"2025-03-12T15:31:15.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008818,1741793475765,"fUST",-1359.76,0.00023561,2,"2025-03-12T15:31:15.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008819,1741793475775,"fUST",-653.3,0.00023561,2,"2025-03-12T15:31:15.775",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008820,1741793475784,"fUST",-1246.26,0.00023561,2,"2025-03-12T15:31:15.784",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008821,1741793475794,"fUST",-1713.43,0.00023561,2,"2025-03-12T15:31:15.794",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008822,1741793475804,"fUST",-934.29,0.00023561,2,"2025-03-12T15:31:15.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008823,1741793475814,"fUST",-507.49,0.00023561,2,"2025-03-12T15:31:15.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008824,1741793475824,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008825,1741793475834,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.834",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008826,1741793475845,"fUST",-1097.06,0.00023561,2,"2025-03-12T15:31:15.845",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008827,1741793475855,"fUST",-562.39,0.00023561,2,"2025-03-12T15:31:15.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008828,1741793475865,"fUST",-4254.57,0.00023561,2,"2025-03-12T15:31:15.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008829,1741793475876,"fUST",-1594.09,0.00023561,2,"2025-03-12T15:31:15.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008830,1741793475886,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008831,1741793475897,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008832,1741793475907,"fUST",-820.67,0.00023561,2,"2025-03-12T15:31:15.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008833,1741793475918,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008834,1741793475928,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008835,1741793475938,"fUST",-2891.54,0.00023561,2,"2025-03-12T15:31:15.938",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008836,1741793475949,"fUST",-1726.92,0.00023561,2,"2025-03-12T15:31:15.949",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008837,1741793475958,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:15.958",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008838,1741793475968,"fUST",-524.69843762,0.00023561,2,"2025-03-12T15:31:15.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008839,1741793475978,"fUST",-3383.01,0.00023561,2,"2025-03-12T15:31:15.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008840,1741793475988,"fUST",-694.4,0.00023561,2,"2025-03-12T15:31:15.988",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008841,1741793475998,"fUST",-524.59,0.00023561,2,"2025-03-12T15:31:15.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008842,1741793476010,"fUST",-1946.89,0.00023561,2,"2025-03-12T15:31:16.010",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008843,1741793476019,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:16.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008844,1741793476028,"fUST",-9999.0,0.00023561,2,"2025-03-12T15:31:16.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008845,1741793476038,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:16.038",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008846,1741793476049,"fUST",-926.52,0.00023561,2,"2025-03-12T15:31:16.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008847,1741793476058,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:16.058",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008848,1741793476068,"fUST",-500.0,0.00023561,2,"2025-03-12T15:31:16.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008849,1741793476078,"fUST",-186.0617693,0.00023568,2,"2025-03-12T15:31:16.078",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008850,1741793476087,"fUST",-300.0,0.000238,11,"2025-03-12T15:31:16.087",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008851,1741793476098,"fUST",-589.18,0.00023835,2,"2025-03-12T15:31:16.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008852,1741793476108,"fUST",-770.4,0.00023835,2,"2025-03-12T15:31:16.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008853,1741793476119,"fUST",-548.9,0.00023835,2,"2025-03-12T15:31:16.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008854,1741793476132,"fUST",-763.1,0.00023835,2,"2025-03-12T15:31:16.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008855,1741793476142,"fUST",-891.72,0.00023835,2,"2025-03-12T15:31:16.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008856,1741793476152,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008857,1741793476163,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.163",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008858,1741793476173,"fUST",-567.07,0.00023835,2,"2025-03-12T15:31:16.173",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008859,1741793476183,"fUST",-546.65,0.00023835,2,"2025-03-12T15:31:16.183",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008860,1741793476192,"fUST",-511.92,0.00023835,2,"2025-03-12T15:31:16.192",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008861,1741793476203,"fUST",-562.06,0.00023835,2,"2025-03-12T15:31:16.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008862,1741793476213,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008863,1741793476223,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.223",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008864,1741793476233,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008865,1741793476243,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008866,1741793476254,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.254",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008867,1741793476267,"fUST",-622.93038768,0.00023835,2,"2025-03-12T15:31:16.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008868,1741793476277,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.277",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008869,1741793476288,"fUST",-515.81,0.00023835,2,"2025-03-12T15:31:16.288",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008870,1741793476298,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008871,1741793476309,"fUST",-521.89993891,0.00023835,2,"2025-03-12T15:31:16.309",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008872,1741793476321,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008873,1741793476331,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008874,1741793476341,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.341",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008875,1741793476351,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008876,1741793476360,"fUST",-512.03859362,0.00023835,2,"2025-03-12T15:31:16.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008877,1741793476370,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008878,1741793476380,"fUST",-661.64,0.00023835,2,"2025-03-12T15:31:16.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008879,1741793476390,"fUST",-252.90435017,0.00023835,2,"2025-03-12T15:31:16.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008880,1741793476400,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008881,1741793476410,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008882,1741793476420,"fUST",-516.31551597,0.00023835,2,"2025-03-12T15:31:16.420",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008883,1741793476430,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008884,1741793476440,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008885,1741793476451,"fUST",-609.8,0.00023835,2,"2025-03-12T15:31:16.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008886,1741793476462,"fUST",-1131.2,0.00023835,2,"2025-03-12T15:31:16.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008887,1741793476472,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008888,1741793476482,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.482",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008889,1741793476495,"fUST",-826.09,0.00023835,2,"2025-03-12T15:31:16.495",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008890,1741793476511,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.511",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008891,1741793476522,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.522",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008892,1741793476531,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.531",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008893,1741793476541,"fUST",-395.42314722,0.00023835,2,"2025-03-12T15:31:16.541",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008894,1741793476689,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.689",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008895,1741793476698,"fUST",-267.65300691,0.00023835,2,"2025-03-12T15:31:16.698",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008896,1741793476707,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.707",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008897,1741793476717,"fUST",-500.500613,0.00023835,2,"2025-03-12T15:31:16.717",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008898,1741793476727,"fUST",-1062.19,0.00023835,2,"2025-03-12T15:31:16.727",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008899,1741793476737,"fUST",-500.25560079,0.00023835,2,"2025-03-12T15:31:16.737",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008900,1741793476746,"fUST",-540.88578405,0.00023835,2,"2025-03-12T15:31:16.746",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008901,1741793476758,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.758",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008902,1741793476767,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008903,1741793476777,"fUST",-597.21,0.00023835,2,"2025-03-12T15:31:16.777",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008904,1741793476786,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008905,1741793476796,"fUST",-874.59,0.00023835,2,"2025-03-12T15:31:16.796",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008906,1741793476806,"fUST",-639.77,0.00023835,2,"2025-03-12T15:31:16.806",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008907,1741793476815,"fUST",-605.08,0.00023835,5,"2025-03-12T15:31:16.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008908,1741793476825,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.825",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008909,1741793476834,"fUST",-1294.83,0.00023835,2,"2025-03-12T15:31:16.834",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008910,1741793476844,"fUST",-1330.17,0.00023835,2,"2025-03-12T15:31:16.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008911,1741793476854,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008912,1741793476863,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008913,1741793476872,"fUST",-1279.74,0.00023835,2,"2025-03-12T15:31:16.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008914,1741793476882,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008915,1741793476891,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008916,1741793476901,"fUST",-1722.61,0.00023835,2,"2025-03-12T15:31:16.901",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008917,1741793476911,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.911",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008918,1741793476920,"fUST",-507.63,0.00023835,2,"2025-03-12T15:31:16.920",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008919,1741793476930,"fUST",-527.04,0.00023835,2,"2025-03-12T15:31:16.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008920,1741793476940,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.940",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008921,1741793476950,"fUST",-1063.33,0.00023835,2,"2025-03-12T15:31:16.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008922,1741793476960,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008923,1741793476970,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008924,1741793476979,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008925,1741793476989,"fUST",-698.39,0.00023835,2,"2025-03-12T15:31:16.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008926,1741793476999,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:16.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008927,1741793477011,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.011",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008928,1741793477020,"fUST",-1346.12,0.00023835,2,"2025-03-12T15:31:17.020",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008929,1741793477030,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008930,1741793477039,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.039",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008931,1741793477048,"fUST",-512.45979595,0.00023835,2,"2025-03-12T15:31:17.048",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008932,1741793477058,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.058",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008933,1741793477068,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008934,1741793477077,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008935,1741793477087,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.087",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008936,1741793477096,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008937,1741793477106,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008938,1741793477117,"fUST",-1073.29,0.00023835,2,"2025-03-12T15:31:17.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008939,1741793477128,"fUST",-520.80497044,0.00023835,2,"2025-03-12T15:31:17.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008940,1741793477137,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008941,1741793477147,"fUST",-510.35809028,0.00023835,2,"2025-03-12T15:31:17.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008942,1741793477157,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008943,1741793477167,"fUST",-1976.23,0.00023835,2,"2025-03-12T15:31:17.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008944,1741793477177,"fUST",-585.62,0.00023835,2,"2025-03-12T15:31:17.177",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008945,1741793477187,"fUST",-683.59,0.00023835,2,"2025-03-12T15:31:17.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008946,1741793477196,"fUST",-1143.79,0.00023835,2,"2025-03-12T15:31:17.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008947,1741793477207,"fUST",-550.04,0.00023835,2,"2025-03-12T15:31:17.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008948,1741793477217,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008949,1741793477226,"fUST",-574.47,0.00023835,2,"2025-03-12T15:31:17.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008950,1741793477236,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008951,1741793477246,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.246",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008952,1741793477258,"fUST",-630.03,0.00023835,2,"2025-03-12T15:31:17.258",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008953,1741793477268,"fUST",-301.93500586,0.00023835,2,"2025-03-12T15:31:17.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008954,1741793477277,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.277",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008955,1741793477287,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.287",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008956,1741793477297,"fUST",-585.99868644,0.00023835,2,"2025-03-12T15:31:17.297",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008957,1741793477307,"fUST",-1237.12,0.00023835,2,"2025-03-12T15:31:17.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008958,1741793477316,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.316",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008959,1741793477325,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.325",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008960,1741793477335,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008961,1741793477344,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008962,1741793477354,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008963,1741793477363,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008964,1741793477373,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008965,1741793477382,"fUST",-567.64,0.00023835,2,"2025-03-12T15:31:17.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008966,1741793477391,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008967,1741793477400,"fUST",-507.78376794,0.00023835,2,"2025-03-12T15:31:17.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008968,1741793477410,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008969,1741793477419,"fUST",-2141.55,0.00023835,2,"2025-03-12T15:31:17.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008970,1741793477430,"fUST",-272.20984386,0.00023835,2,"2025-03-12T15:31:17.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008971,1741793477439,"fUST",-1204.72,0.00023835,2,"2025-03-12T15:31:17.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008972,1741793477448,"fUST",-594.82,0.00023835,2,"2025-03-12T15:31:17.448",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008973,1741793477458,"fUST",-1495.98,0.00023835,2,"2025-03-12T15:31:17.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008974,1741793477467,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.467",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008975,1741793477476,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.476",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008976,1741793477486,"fUST",-2086.04,0.00023835,2,"2025-03-12T15:31:17.486",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008977,1741793477495,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.495",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008978,1741793477507,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.507",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008979,1741793477516,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008980,1741793477525,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008981,1741793477535,"fUST",-2327.1,0.00023835,2,"2025-03-12T15:31:17.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008982,1741793477544,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.544",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008983,1741793477553,"fUST",-637.3,0.00023835,2,"2025-03-12T15:31:17.553",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008984,1741793477562,"fUST",-575.45146521,0.00023835,2,"2025-03-12T15:31:17.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008985,1741793477572,"fUST",-547.46,0.00023835,2,"2025-03-12T15:31:17.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008986,1741793477581,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.581",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008987,1741793477590,"fUST",-1767.72,0.00023835,2,"2025-03-12T15:31:17.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008988,1741793477600,"fUST",-9180.3,0.00023835,2,"2025-03-12T15:31:17.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008989,1741793477609,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.609",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008990,1741793477619,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008991,1741793477628,"fUST",-817.19,0.00023835,2,"2025-03-12T15:31:17.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008992,1741793477638,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008993,1741793477648,"fUST",-1210.4,0.00023835,2,"2025-03-12T15:31:17.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008994,1741793477657,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008995,1741793477666,"fUST",-729.28,0.00023835,2,"2025-03-12T15:31:17.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008996,1741793477676,"fUST",-1010.81,0.00023835,2,"2025-03-12T15:31:17.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008997,1741793477685,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008998,1741793477695,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356008999,1741793477704,"fUST",-769.44,0.00023835,2,"2025-03-12T15:31:17.704",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009000,1741793477714,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.714",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009001,1741793477724,"fUST",-819.43,0.00023835,2,"2025-03-12T15:31:17.724",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009002,1741793477734,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.734",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009003,1741793477744,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009004,1741793477755,"fUST",-1150.77,0.00023835,2,"2025-03-12T15:31:17.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009005,1741793477767,"fUST",-1317.48,0.00023835,2,"2025-03-12T15:31:17.767",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009006,1741793477777,"fUST",-1475.87,0.00023835,2,"2025-03-12T15:31:17.777",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009007,1741793477786,"fUST",-1935.28,0.00023835,2,"2025-03-12T15:31:17.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009008,1741793477796,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.796",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009009,1741793477805,"fUST",-1259.36,0.00023835,2,"2025-03-12T15:31:17.805",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009010,1741793477815,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009011,1741793477824,"fUST",-1688.25,0.00023835,2,"2025-03-12T15:31:17.824",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009012,1741793477834,"fUST",-2024.05,0.00023835,2,"2025-03-12T15:31:17.834",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009013,1741793477844,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009014,1741793477854,"fUST",-1435.97,0.00023835,2,"2025-03-12T15:31:17.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009015,1741793477863,"fUST",-1019.14,0.00023835,2,"2025-03-12T15:31:17.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009016,1741793477873,"fUST",-998.45,0.00023835,2,"2025-03-12T15:31:17.873",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009017,1741793477882,"fUST",-1379.04,0.00023835,2,"2025-03-12T15:31:17.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009018,1741793477892,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.892",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009019,1741793477902,"fUST",-1828.2,0.00023835,2,"2025-03-12T15:31:17.902",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009020,1741793477912,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009021,1741793477922,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009022,1741793477932,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009023,1741793477942,"fUST",-500.0,0.00023835,2,"2025-03-12T15:31:17.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009024,1741793477951,"fUST",-8710.64856674,0.00023835,2,"2025-03-12T15:31:17.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009029,1741793790741,"fUST",750.59,0.00016022,2,"2025-03-12T15:36:30.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009031,1741793869662,"fUST",163.39,0.00010959,2,"2025-03-12T15:37:49.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009032,1741793880200,"fUST",816.99,0.00010959,2,"2025-03-12T15:38:00.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009035,1741794025345,"fUST",21259.559036,0.00015322,2,"2025-03-12T15:40:25.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009037,1741794509122,"fUST",-1699.42473771,0.00016238,2,"2025-03-12T15:48:29.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009038,1741794509145,"fUST",-3329.41824245,0.00016256,2,"2025-03-12T15:48:29.145",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009039,1741794509176,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009040,1741794509201,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.201",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009041,1741794509225,"fUST",-402.52345573,0.00016256,2,"2025-03-12T15:48:29.225",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009042,1741794509251,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009043,1741794509276,"fUST",-436.78065508,0.00016256,2,"2025-03-12T15:48:29.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009044,1741794509301,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009045,1741794509328,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009046,1741794509352,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009047,1741794509379,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009048,1741794509406,"fUST",-208.30191056,0.00016256,2,"2025-03-12T15:48:29.406",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009049,1741794509432,"fUST",-414.09794648,0.00016256,2,"2025-03-12T15:48:29.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009050,1741794509460,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.460",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009051,1741794509487,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009052,1741794509514,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.514",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009053,1741794509540,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009054,1741794509566,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009055,1741794509593,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009056,1741794509621,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009057,1741794509647,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009058,1741794509677,"fUST",-500.0,0.00016256,2,"2025-03-12T15:48:29.677",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009059,1741794509702,"fUST",-201.57314809,0.00016256,2,"2025-03-12T15:48:29.702",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009060,1741794509727,"fUST",-220.19594281,0.00016256,2,"2025-03-12T15:48:29.727",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009061,1741794509751,"fUST",-35087.68396109,0.00016257,2,"2025-03-12T15:48:29.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009172,1741794638704,"fUST",-300.0,0.00016256,2,"2025-03-12T15:50:38.704",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009173,1741794638713,"fUST",-236.42316121,0.00016257,2,"2025-03-12T15:50:38.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009174,1741794638725,"fUST",-913.68013903,0.00016257,2,"2025-03-12T15:50:38.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009175,1741794638736,"fUST",-8397.3492654,0.00016257,2,"2025-03-12T15:50:38.736",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009176,1741794638747,"fUST",-177364.86347327,0.00016257,2,"2025-03-12T15:50:38.747",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009177,1741794638757,"fUST",-160.00237159,0.00016338,2,"2025-03-12T15:50:38.757",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009178,1741794638765,"fUST",-310.04790963,0.00016438,2,"2025-03-12T15:50:38.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009179,1741794638774,"fUST",-420.0,0.00017768,2,"2025-03-12T15:50:38.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009180,1741794638785,"fUST",-160.00237157,0.00017845,2,"2025-03-12T15:50:38.785",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009181,1741794638794,"fUST",-300.0,0.000179,7,"2025-03-12T15:50:38.794",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009182,1741794638802,"fUST",-2258.89,0.00018,2,"2025-03-12T15:50:38.802",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009183,1741794638811,"fUST",-381.69091583,0.00018213,2,"2025-03-12T15:50:38.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009184,1741794638821,"fUST",-194.88,0.000186,2,"2025-03-12T15:50:38.821",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009185,1741794638831,"fUST",-160.00237157,0.00019352,2,"2025-03-12T15:50:38.831",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009186,1741794638840,"fUST",-300.0,0.000194,8,"2025-03-12T15:50:38.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009187,1741794638850,"fUST",-587.0,0.00019422,2,"2025-03-12T15:50:38.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009188,1741794638860,"fUST",-188.48197902,0.0002,2,"2025-03-12T15:50:38.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009189,1741794638870,"fUST",-336.5260212,0.00020054,2,"2025-03-12T15:50:38.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009190,1741794638879,"fUST",-150.0,0.00020548,2,"2025-03-12T15:50:38.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009191,1741794638888,"fUST",-160.00237157,0.00020858,2,"2025-03-12T15:50:38.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009192,1741794638898,"fUST",-300.0,0.000209,9,"2025-03-12T15:50:38.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009193,1741794638907,"fUST",-2200.0,0.00020903,2,"2025-03-12T15:50:38.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009194,1741794638918,"fUST",-500.0,0.00021,2,"2025-03-12T15:50:38.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009195,1741794638927,"fUST",-759.10858189,0.00021,2,"2025-03-12T15:50:38.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009196,1741794638936,"fUST",-500.0,0.00021,2,"2025-03-12T15:50:38.936",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009197,1741794638946,"fUST",-500.0,0.00021,2,"2025-03-12T15:50:38.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009198,1741794638956,"fUST",-500.0,0.00021,2,"2025-03-12T15:50:38.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009199,1741794638965,"fUST",-632.99600459,0.00021,2,"2025-03-12T15:50:38.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009200,1741794638975,"fUST",-228.32513254,0.00021096,2,"2025-03-12T15:50:38.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009201,1741794638985,"fUST",-150.0,0.00021126,2,"2025-03-12T15:50:38.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009202,1741794638995,"fUST",-1920.0,0.00021126,2,"2025-03-12T15:50:38.995",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009203,1741794639004,"fUST",-540.0,0.00021126,2,"2025-03-12T15:50:39.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009204,1741794639014,"fUST",-2272.0,0.00021126,2,"2025-03-12T15:50:39.014",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009205,1741794639024,"fUST",-398.0,0.00021126,2,"2025-03-12T15:50:39.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009206,1741794639035,"fUST",-398.0,0.00021126,2,"2025-03-12T15:50:39.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009207,1741794639044,"fUST",-823.0,0.00021229,2,"2025-03-12T15:50:39.044",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009208,1741794639054,"fUST",-151.0,0.000218,4,"2025-03-12T15:50:39.054",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009209,1741794639064,"fUST",-15577.25547611,0.00021816,2,"2025-03-12T15:50:39.064",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009210,1741794639073,"fUST",-160.0,0.00021816,2,"2025-03-12T15:50:39.073",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009211,1741794639083,"fUST",-160.0,0.00021816,2,"2025-03-12T15:50:39.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009212,1741794639093,"fUST",-3000.0,0.00021817,2,"2025-03-12T15:50:39.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009213,1741794639103,"fUST",-8823.12130041,0.00021817,2,"2025-03-12T15:50:39.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009214,1741794639113,"fUST",-302.0,0.00021904,2,"2025-03-12T15:50:39.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009215,1741794639122,"fUST",-600.0,0.00021904,2,"2025-03-12T15:50:39.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009216,1741794639132,"fUST",-563.21803368,0.00021917,2,"2025-03-12T15:50:39.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009217,1741794639152,"fUST",-502.00413425,0.00021917,2,"2025-03-12T15:50:39.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009218,1741794639163,"fUST",-504.96513202,0.00021917,2,"2025-03-12T15:50:39.163",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009219,1741794639173,"fUST",-506.07395047,0.00021917,2,"2025-03-12T15:50:39.173",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009220,1741794639184,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.184",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009221,1741794639194,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.194",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009222,1741794639204,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009223,1741794639214,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009224,1741794639224,"fUST",-500.0,0.00021917,5,"2025-03-12T15:50:39.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009225,1741794639234,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009226,1741794639245,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.245",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009227,1741794639255,"fUST",-715.23,0.00021917,2,"2025-03-12T15:50:39.255",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009228,1741794639265,"fUST",-501.23477947,0.00021917,2,"2025-03-12T15:50:39.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009229,1741794639275,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009230,1741794639285,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009231,1741794639295,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009232,1741794639305,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.305",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009233,1741794639315,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.315",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009234,1741794639325,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.325",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009235,1741794639335,"fUST",-1063.66,0.00021917,2,"2025-03-12T15:50:39.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009236,1741794639345,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009237,1741794639355,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009238,1741794639365,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.365",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009239,1741794639375,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009240,1741794639384,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009241,1741794639394,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009242,1741794639403,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009243,1741794639413,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009244,1741794639422,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009245,1741794639432,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009246,1741794639441,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.441",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009247,1741794639451,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009248,1741794639461,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.461",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009249,1741794639471,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.471",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009250,1741794639480,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009251,1741794639492,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.492",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009252,1741794639505,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009253,1741794639515,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.515",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009254,1741794639525,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009255,1741794639536,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.536",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009256,1741794639546,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.546",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009257,1741794639556,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009258,1741794639566,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009259,1741794639577,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.577",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009260,1741794639587,"fUST",-613.14,0.00021917,2,"2025-03-12T15:50:39.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009261,1741794639598,"fUST",-398.05502889,0.00021917,2,"2025-03-12T15:50:39.598",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009262,1741794639608,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009263,1741794639618,"fUST",-213.90072615,0.00021917,2,"2025-03-12T15:50:39.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009264,1741794639628,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009265,1741794639639,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.639",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009266,1741794639649,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.649",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009267,1741794639659,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.659",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009268,1741794639670,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.670",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009269,1741794639680,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.680",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009270,1741794639690,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009271,1741794639699,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009272,1741794639709,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009273,1741794639718,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009274,1741794639728,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009275,1741794639738,"fUST",-512.69,0.00021917,2,"2025-03-12T15:50:39.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009276,1741794639748,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.748",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009277,1741794639758,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.758",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009278,1741794639768,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009279,1741794639779,"fUST",-533.65329777,0.00021917,2,"2025-03-12T15:50:39.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009280,1741794639789,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009281,1741794639799,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009282,1741794639809,"fUST",-531.11093057,0.00021917,2,"2025-03-12T15:50:39.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009283,1741794639818,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.818",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009284,1741794639828,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009285,1741794639838,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009286,1741794639848,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.848",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009287,1741794639857,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009288,1741794639867,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009289,1741794639877,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.877",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009290,1741794639887,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009291,1741794639897,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009292,1741794639907,"fUST",-508.69685375,0.00021917,2,"2025-03-12T15:50:39.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009293,1741794639917,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.917",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009294,1741794639927,"fUST",-563.81168992,0.00021917,2,"2025-03-12T15:50:39.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009295,1741794639937,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009296,1741794639947,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009297,1741794639957,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009298,1741794639968,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009299,1741794639978,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009300,1741794639988,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.988",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009301,1741794639998,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:39.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009302,1741794640008,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009303,1741794640018,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009304,1741794640031,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009305,1741794640041,"fUST",-270.48531029,0.00021917,2,"2025-03-12T15:50:40.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009306,1741794640051,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009307,1741794640061,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009308,1741794640071,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009309,1741794640082,"fUST",-539.28,0.00021917,2,"2025-03-12T15:50:40.082",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009310,1741794640092,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.092",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009311,1741794640103,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009312,1741794640114,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009313,1741794640124,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.124",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009314,1741794640134,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.134",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009315,1741794640144,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.144",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009316,1741794640154,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.154",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009317,1741794640164,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.164",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009318,1741794640175,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009319,1741794640185,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009320,1741794640195,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009321,1741794640493,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.493",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009322,1741794640506,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009323,1741794640516,"fUST",-1022.31,0.00021917,2,"2025-03-12T15:50:40.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009324,1741794640526,"fUST",-1009.59,0.00021917,2,"2025-03-12T15:50:40.526",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009325,1741794640537,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.537",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009326,1741794640547,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009327,1741794640557,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009328,1741794640567,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009329,1741794640579,"fUST",-380.99794679,0.00021917,2,"2025-03-12T15:50:40.579",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009330,1741794640589,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.589",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009331,1741794640599,"fUST",-1471.75,0.00021917,2,"2025-03-12T15:50:40.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009332,1741794640608,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009333,1741794640618,"fUST",-509.3358538,0.00021917,2,"2025-03-12T15:50:40.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009334,1741794640627,"fUST",-914.37,0.00021917,2,"2025-03-12T15:50:40.627",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009335,1741794640637,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.637",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009336,1741794640646,"fUST",-522.55,0.00021917,2,"2025-03-12T15:50:40.646",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009337,1741794640655,"fUST",-511.27720669,0.00021917,2,"2025-03-12T15:50:40.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009338,1741794640665,"fUST",-561.40885405,0.00021917,2,"2025-03-12T15:50:40.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009339,1741794640675,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009340,1741794640684,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009341,1741794640694,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009342,1741794640703,"fUST",-941.18,0.00021917,2,"2025-03-12T15:50:40.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009343,1741794640713,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009344,1741794640722,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009345,1741794640731,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.731",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009346,1741794640740,"fUST",-1862.45,0.00021917,2,"2025-03-12T15:50:40.740",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009347,1741794640750,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.750",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009348,1741794640759,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009349,1741794640768,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009350,1741794640779,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009351,1741794640789,"fUST",-619.47092971,0.00021917,2,"2025-03-12T15:50:40.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009352,1741794640798,"fUST",-518.50574985,0.00021917,2,"2025-03-12T15:50:40.798",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009353,1741794640808,"fUST",-530.35,0.00021917,2,"2025-03-12T15:50:40.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009354,1741794640817,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009355,1741794640830,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009356,1741794640839,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009357,1741794640849,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009358,1741794640858,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009359,1741794640868,"fUST",-555.86,0.00021917,2,"2025-03-12T15:50:40.868",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009360,1741794640877,"fUST",-890.46,0.00021917,2,"2025-03-12T15:50:40.877",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009361,1741794640887,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009362,1741794640897,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009363,1741794640906,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.906",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009364,1741794640916,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009365,1741794640925,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.925",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009366,1741794640935,"fUST",-500.9341411,0.00021917,2,"2025-03-12T15:50:40.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009367,1741794640945,"fUST",-581.21,0.00021917,2,"2025-03-12T15:50:40.945",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009368,1741794640954,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.954",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009369,1741794640964,"fUST",-570.22,0.00021917,2,"2025-03-12T15:50:40.964",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009370,1741794640973,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009371,1741794640983,"fUST",-1798.17,0.00021917,2,"2025-03-12T15:50:40.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009372,1741794640992,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:40.992",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009373,1741794641002,"fUST",-286.08046567,0.00021917,2,"2025-03-12T15:50:41.002",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009374,1741794641012,"fUST",-2164.57,0.00021917,2,"2025-03-12T15:50:41.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009375,1741794641021,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009376,1741794641032,"fUST",-1121.99,0.00021917,2,"2025-03-12T15:50:41.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009377,1741794641042,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009378,1741794641051,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009380,1741794641061,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009381,1741794641070,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.070",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009383,1741794641079,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009385,1741794641089,"fUST",-1604.04,0.00021917,2,"2025-03-12T15:50:41.089",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009386,1741794641098,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009388,1741794641109,"fUST",-511.53,0.00021917,2,"2025-03-12T15:50:41.109",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009389,1741794641119,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009390,1741794641128,"fUST",-580.03060488,0.00021917,2,"2025-03-12T15:50:41.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009392,1741794641138,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.138",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009393,1741794641147,"fUST",-1782.15,0.00021917,2,"2025-03-12T15:50:41.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009395,1741794641157,"fUST",-1013.36,0.00021917,2,"2025-03-12T15:50:41.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009397,1741794641166,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009399,1741794641176,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009400,1741794641186,"fUST",-192.28028561,0.00021917,2,"2025-03-12T15:50:41.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009401,1741794641195,"fUST",-166.29440643,0.00021917,2,"2025-03-12T15:50:41.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009402,1741794641205,"fUST",-514.06,0.00021917,2,"2025-03-12T15:50:41.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009403,1741794641217,"fUST",-3181.93,0.00021917,2,"2025-03-12T15:50:41.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009404,1741794641227,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009405,1741794641236,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009406,1741794641246,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.246",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009407,1741794641256,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.256",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009408,1741794641265,"fUST",-214.10958853,0.00021917,2,"2025-03-12T15:50:41.265",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009409,1741794641274,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.274",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009410,1741794641285,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009411,1741794641294,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009412,1741794641304,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009413,1741794641313,"fUST",-638.37521778,0.00021917,2,"2025-03-12T15:50:41.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009414,1741794641324,"fUST",-317.80668087,0.00021917,2,"2025-03-12T15:50:41.324",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009415,1741794641333,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009416,1741794641342,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009417,1741794641352,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009418,1741794641361,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.361",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009419,1741794641371,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009420,1741794641381,"fUST",-1060.22,0.00021917,2,"2025-03-12T15:50:41.381",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009421,1741794641390,"fUST",-214.15718757,0.00021917,2,"2025-03-12T15:50:41.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009422,1741794641400,"fUST",-1325.79,0.00021917,2,"2025-03-12T15:50:41.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009423,1741794641409,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.409",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009424,1741794641419,"fUST",-788.48,0.00021917,2,"2025-03-12T15:50:41.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009425,1741794641428,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.428",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009426,1741794641437,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009427,1741794641447,"fUST",-500.34277318,0.00021917,2,"2025-03-12T15:50:41.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009428,1741794641457,"fUST",-612.89,0.00021917,2,"2025-03-12T15:50:41.457",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009429,1741794641466,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.466",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009430,1741794641476,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.476",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009431,1741794641486,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.486",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009432,1741794641496,"fUST",-520.8,0.00021917,2,"2025-03-12T15:50:41.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009433,1741794641506,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009434,1741794641516,"fUST",-630.42,0.00021917,2,"2025-03-12T15:50:41.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009435,1741794641525,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009436,1741794641538,"fUST",-589.49,0.00021917,2,"2025-03-12T15:50:41.538",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009437,1741794641547,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009438,1741794641557,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009439,1741794641566,"fUST",-1492.56,0.00021917,2,"2025-03-12T15:50:41.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009440,1741794641576,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.576",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009441,1741794641586,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.586",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009442,1741794641595,"fUST",-565.80402665,0.00021917,2,"2025-03-12T15:50:41.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009443,1741794641604,"fUST",-748.84,0.00021917,2,"2025-03-12T15:50:41.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009444,1741794641614,"fUST",-694.14,0.00021917,2,"2025-03-12T15:50:41.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009445,1741794641623,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.623",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009446,1741794641632,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009447,1741794641642,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009448,1741794641651,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009449,1741794641661,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.661",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009450,1741794641671,"fUST",-510.4787682,0.00021917,2,"2025-03-12T15:50:41.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009451,1741794641681,"fUST",-1032.76,0.00021917,2,"2025-03-12T15:50:41.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009452,1741794641691,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009453,1741794641701,"fUST",-510.37000107,0.00021917,2,"2025-03-12T15:50:41.701",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009454,1741794641710,"fUST",-580.19,0.00021917,2,"2025-03-12T15:50:41.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009455,1741794641719,"fUST",-540.53,0.00021917,2,"2025-03-12T15:50:41.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009456,1741794641729,"fUST",-791.38,0.00021917,2,"2025-03-12T15:50:41.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009457,1741794641739,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009458,1741794641749,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009459,1741794641759,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009460,1741794641768,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009461,1741794641780,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009462,1741794641789,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009463,1741794641799,"fUST",-509.94627412,0.00021917,2,"2025-03-12T15:50:41.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009464,1741794641808,"fUST",-511.66569921,0.00021917,2,"2025-03-12T15:50:41.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009465,1741794641817,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009466,1741794641827,"fUST",-515.69296982,0.00021917,2,"2025-03-12T15:50:41.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009467,1741794641836,"fUST",-569.90006043,0.00021917,2,"2025-03-12T15:50:41.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009468,1741794641846,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.846",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009469,1741794641855,"fUST",-577.08,0.00021917,2,"2025-03-12T15:50:41.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009470,1741794641865,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009471,1741794641875,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009472,1741794641884,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009473,1741794641893,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009474,1741794641903,"fUST",-1084.93,0.00021917,2,"2025-03-12T15:50:41.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009475,1741794641912,"fUST",-541.50779989,0.00021917,2,"2025-03-12T15:50:41.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009476,1741794641922,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009477,1741794641932,"fUST",-186.13418734,0.00021917,2,"2025-03-12T15:50:41.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009478,1741794641942,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009479,1741794641951,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009480,1741794641961,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.961",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009481,1741794641971,"fUST",-515.77695533,0.00021917,2,"2025-03-12T15:50:41.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009482,1741794641980,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.980",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009483,1741794641989,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009484,1741794641999,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:41.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009485,1741794642008,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009486,1741794642018,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009487,1741794642028,"fUST",-1183.97,0.00021917,2,"2025-03-12T15:50:42.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009488,1741794642039,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.039",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009489,1741794642048,"fUST",-1076.98,0.00021917,2,"2025-03-12T15:50:42.048",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009490,1741794642057,"fUST",-2510.1,0.00021917,2,"2025-03-12T15:50:42.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009491,1741794642067,"fUST",-907.8,0.00021917,2,"2025-03-12T15:50:42.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009492,1741794642077,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009493,1741794642087,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.087",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009494,1741794642096,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009495,1741794642106,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009496,1741794642119,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009497,1741794642129,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009498,1741794642138,"fUST",-154.22724065,0.00021917,2,"2025-03-12T15:50:42.138",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009499,1741794642148,"fUST",-778.23,0.00021917,2,"2025-03-12T15:50:42.148",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009500,1741794642157,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009501,1741794642167,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009502,1741794642176,"fUST",-787.23,0.00021917,2,"2025-03-12T15:50:42.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009503,1741794642186,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009504,1741794642195,"fUST",-944.52,0.00021917,2,"2025-03-12T15:50:42.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009505,1741794642204,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009506,1741794642214,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009507,1741794642224,"fUST",-614.58,0.00021917,2,"2025-03-12T15:50:42.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009508,1741794642233,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009509,1741794642243,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009510,1741794642252,"fUST",-1106.9,0.00021917,2,"2025-03-12T15:50:42.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009511,1741794642262,"fUST",-1034.28,0.00021917,2,"2025-03-12T15:50:42.262",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009512,1741794642272,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.272",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009513,1741794642282,"fUST",-4410.72,0.00021917,2,"2025-03-12T15:50:42.282",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009514,1741794642292,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.292",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009515,1741794642301,"fUST",-576.5,0.00021917,2,"2025-03-12T15:50:42.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009516,1741794642310,"fUST",-484.49440179,0.00021917,2,"2025-03-12T15:50:42.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009517,1741794642321,"fUST",-1371.15,0.00021917,2,"2025-03-12T15:50:42.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009518,1741794642330,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009519,1741794642340,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009520,1741794642349,"fUST",-919.97,0.00021917,2,"2025-03-12T15:50:42.349",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009521,1741794642359,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.359",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009522,1741794642367,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009523,1741794642377,"fUST",-1336.41,0.00021917,2,"2025-03-12T15:50:42.377",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009524,1741794642387,"fUST",-519.85,0.00021917,2,"2025-03-12T15:50:42.387",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009525,1741794642407,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009526,1741794642417,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009527,1741794642426,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.426",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009528,1741794642435,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.435",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009529,1741794642445,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.445",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009530,1741794642454,"fUST",-1538.87,0.00021917,2,"2025-03-12T15:50:42.454",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009531,1741794642464,"fUST",-1391.97,0.00021917,2,"2025-03-12T15:50:42.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009532,1741794642474,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.474",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009533,1741794642484,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.484",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009534,1741794642496,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009535,1741794642506,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009536,1741794642516,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009537,1741794642525,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009538,1741794642535,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009539,1741794642547,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009540,1741794642556,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009541,1741794642566,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009542,1741794642576,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.576",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009543,1741794642586,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.586",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009544,1741794642596,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.596",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009545,1741794642606,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009546,1741794642615,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.615",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009547,1741794642625,"fUST",-623.65422809,0.00021917,2,"2025-03-12T15:50:42.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009548,1741794642635,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009549,1741794642645,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.645",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009550,1741794642655,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009551,1741794642664,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.664",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009552,1741794642674,"fUST",-1043.35,0.00021917,2,"2025-03-12T15:50:42.674",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009553,1741794642683,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.683",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009554,1741794642692,"fUST",-1160.36,0.00021917,2,"2025-03-12T15:50:42.692",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009555,1741794642702,"fUST",-28259.29,0.00021917,2,"2025-03-12T15:50:42.702",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009556,1741794642712,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.712",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009557,1741794642722,"fUST",-519.77981328,0.00021917,2,"2025-03-12T15:50:42.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009558,1741794642731,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.731",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009559,1741794642741,"fUST",-682.07,0.00021917,2,"2025-03-12T15:50:42.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009560,1741794642750,"fUST",-658.96,0.00021917,2,"2025-03-12T15:50:42.750",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009561,1741794642759,"fUST",-520.06302295,0.00021917,2,"2025-03-12T15:50:42.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009562,1741794642768,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009563,1741794642780,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009564,1741794642792,"fUST",-465.28335422,0.00021917,2,"2025-03-12T15:50:42.792",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009565,1741794642802,"fUST",-166.9256084,0.00021917,2,"2025-03-12T15:50:42.802",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009566,1741794642811,"fUST",-1295.19,0.00021917,2,"2025-03-12T15:50:42.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009567,1741794642820,"fUST",-1426.77,0.00021917,2,"2025-03-12T15:50:42.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009568,1741794642829,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.829",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009569,1741794642839,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009570,1741794642848,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.848",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009571,1741794642857,"fUST",-1318.16,0.00021917,2,"2025-03-12T15:50:42.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009572,1741794642867,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009573,1741794642876,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009574,1741794642885,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009575,1741794642894,"fUST",-1460.16,0.00021917,2,"2025-03-12T15:50:42.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009576,1741794642904,"fUST",-2291.77,0.00021917,2,"2025-03-12T15:50:42.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009577,1741794642913,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009578,1741794642922,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009579,1741794642932,"fUST",-14439.21,0.00021917,2,"2025-03-12T15:50:42.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009580,1741794642941,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009581,1741794642951,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009582,1741794642960,"fUST",-516.74929057,0.00021917,2,"2025-03-12T15:50:42.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009583,1741794642970,"fUST",-205.64621019,0.00021917,2,"2025-03-12T15:50:42.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009584,1741794642979,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009585,1741794642989,"fUST",-423.70646891,0.00021917,2,"2025-03-12T15:50:42.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009586,1741794642998,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:42.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009587,1741794643008,"fUST",-579.10752232,0.00021917,2,"2025-03-12T15:50:43.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009588,1741794643017,"fUST",-828.25,0.00021917,2,"2025-03-12T15:50:43.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009589,1741794643027,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009590,1741794643036,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009591,1741794643046,"fUST",-1100.44,0.00021917,2,"2025-03-12T15:50:43.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009592,1741794643066,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009593,1741794643076,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009594,1741794643087,"fUST",-938.73,0.00021917,2,"2025-03-12T15:50:43.087",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009595,1741794643096,"fUST",-3223.36,0.00021917,2,"2025-03-12T15:50:43.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009596,1741794643106,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009597,1741794643118,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009598,1741794643129,"fUST",-838.96,0.00021917,2,"2025-03-12T15:50:43.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009599,1741794643139,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009600,1741794643149,"fUST",-2588.33,0.00021917,2,"2025-03-12T15:50:43.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009601,1741794643159,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009602,1741794643169,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009603,1741794643179,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009605,1741794643189,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009607,1741794643199,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009609,1741794643209,"fUST",-517.2,0.00021917,2,"2025-03-12T15:50:43.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009611,1741794643218,"fUST",-2738.0,0.00021917,2,"2025-03-12T15:50:43.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009613,1741794643228,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.228",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009615,1741794643238,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009616,1741794643248,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.248",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009618,1741794643258,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.258",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009620,1741794643268,"fUST",-1932.0,0.00021917,2,"2025-03-12T15:50:43.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009622,1741794643278,"fUST",-1564.51,0.00021917,2,"2025-03-12T15:50:43.278",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009624,1741794643287,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.287",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009626,1741794643297,"fUST",-676.77,0.00021917,2,"2025-03-12T15:50:43.297",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009628,1741794643307,"fUST",-704.21,0.00021917,2,"2025-03-12T15:50:43.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009630,1741794643317,"fUST",-758.91,0.00021917,2,"2025-03-12T15:50:43.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009632,1741794643326,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009634,1741794643336,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009635,1741794643346,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.346",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009636,1741794643356,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009638,1741794643366,"fUST",-1282.67,0.00021917,2,"2025-03-12T15:50:43.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009641,1741794643382,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009646,1741794643393,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009649,1741794643410,"fUST",-1000.0,0.00021917,7,"2025-03-12T15:50:43.410",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009651,1741794643420,"fUST",-665.39,0.00021917,2,"2025-03-12T15:50:43.420",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009652,1741794643429,"fUST",-911.43,0.00021917,2,"2025-03-12T15:50:43.429",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009654,1741794643439,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009655,1741794643449,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009656,1741794643458,"fUST",-1119.13,0.00021917,2,"2025-03-12T15:50:43.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009657,1741794643468,"fUST",-931.73,0.00021917,2,"2025-03-12T15:50:43.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009658,1741794643478,"fUST",-1076.48,0.00021917,2,"2025-03-12T15:50:43.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009659,1741794643487,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009660,1741794643500,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009661,1741794643510,"fUST",-972.28,0.00021917,2,"2025-03-12T15:50:43.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009662,1741794643520,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009663,1741794643532,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009664,1741794643543,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009665,1741794643553,"fUST",-1892.44,0.00021917,2,"2025-03-12T15:50:43.553",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009666,1741794643564,"fUST",-739.65,0.00021917,2,"2025-03-12T15:50:43.564",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009667,1741794643574,"fUST",-660.77,0.00021917,2,"2025-03-12T15:50:43.574",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009668,1741794643585,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009669,1741794643594,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.594",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009670,1741794643604,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009671,1741794643614,"fUST",-1356.46,0.00021917,2,"2025-03-12T15:50:43.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009672,1741794643625,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009673,1741794643634,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009674,1741794643644,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009675,1741794643654,"fUST",-464.09170446,0.00021917,2,"2025-03-12T15:50:43.654",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009676,1741794643663,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009677,1741794643674,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.674",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009678,1741794643683,"fUST",-522.41,0.00021917,2,"2025-03-12T15:50:43.683",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009679,1741794643693,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009680,1741794643703,"fUST",-506.04,0.00021917,2,"2025-03-12T15:50:43.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009681,1741794643713,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009682,1741794643723,"fUST",-1328.41,0.00021917,2,"2025-03-12T15:50:43.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009684,1741794643732,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009686,1741794643743,"fUST",-1030.75,0.00021917,2,"2025-03-12T15:50:43.743",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009688,1741794643753,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009689,1741794643763,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009690,1741794643773,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009691,1741794643783,"fUST",-683.89,0.00021917,2,"2025-03-12T15:50:43.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009692,1741794643793,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:43.793",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009693,1741794643803,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.803",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009694,1741794643813,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009695,1741794643822,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009696,1741794643832,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.832",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009697,1741794643842,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.842",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009698,1741794643851,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.851",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009699,1741794643861,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.861",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009700,1741794643872,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009701,1741794643881,"fUST",-914.22,0.00021917,2,"2025-03-12T15:50:43.881",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009702,1741794643891,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009703,1741794643901,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.901",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009704,1741794643911,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.911",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009705,1741794643921,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.921",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009706,1741794643931,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.931",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009707,1741794643941,"fUST",-972.73,0.00021917,2,"2025-03-12T15:50:43.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009708,1741794643951,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009709,1741794643961,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.961",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009710,1741794643971,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009711,1741794643981,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009712,1741794643991,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:43.991",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009714,1741794644001,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:44.001",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009715,1741794644012,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:44.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009716,1741794644021,"fUST",-514.00624379,0.00021917,2,"2025-03-12T15:50:44.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009717,1741794644032,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:44.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009718,1741794644042,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:44.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009719,1741794644052,"fUST",-1515.64,0.00021917,2,"2025-03-12T15:50:44.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009721,1741794644061,"fUST",-1515.67871699,0.00021917,2,"2025-03-12T15:50:44.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009722,1741794644071,"fUST",-2819.17,0.00021917,2,"2025-03-12T15:50:44.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009723,1741794644081,"fUST",-954.19,0.00021917,2,"2025-03-12T15:50:44.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009724,1741794644091,"fUST",-2348.87,0.00021917,2,"2025-03-12T15:50:44.091",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009725,1741794644101,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.101",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009726,1741794644112,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.112",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009727,1741794644122,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009728,1741794644132,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009729,1741794644141,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009730,1741794644151,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009731,1741794644160,"fUST",-581.01,0.00021917,2,"2025-03-12T15:50:44.160",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009732,1741794644170,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009733,1741794644179,"fUST",-499.2198666,0.00021917,2,"2025-03-12T15:50:44.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009734,1741794644189,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009735,1741794644198,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009736,1741794644208,"fUST",-2409.61,0.00021917,2,"2025-03-12T15:50:44.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009737,1741794644218,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009738,1741794644228,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.228",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009739,1741794644238,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009740,1741794644247,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009741,1741794644257,"fUST",-1945.35,0.00021917,2,"2025-03-12T15:50:44.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009742,1741794644267,"fUST",-505.20966882,0.00021917,2,"2025-03-12T15:50:44.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009743,1741794644276,"fUST",-495.0,0.00021917,2,"2025-03-12T15:50:44.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009744,1741794644289,"fUST",-772.1,0.00021917,2,"2025-03-12T15:50:44.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009745,1741794644298,"fUST",-7714.65,0.00021917,2,"2025-03-12T15:50:44.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009746,1741794644308,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009747,1741794644318,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.318",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009748,1741794644327,"fUST",-9999.0,0.00021917,2,"2025-03-12T15:50:44.327",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009749,1741794644337,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.337",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009750,1741794644347,"fUST",-1372.84,0.00021917,2,"2025-03-12T15:50:44.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009751,1741794644356,"fUST",-502.26857918,0.00021917,2,"2025-03-12T15:50:44.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009752,1741794644366,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009753,1741794644375,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009754,1741794644385,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.385",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009755,1741794644398,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009756,1741794644408,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009757,1741794644418,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.418",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009758,1741794644427,"fUST",-500.0,0.00021917,2,"2025-03-12T15:50:44.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009759,1741794644437,"fUST",-622.2,0.00021959,2,"2025-03-12T15:50:44.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009760,1741794644446,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009761,1741794644456,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009762,1741794644466,"fUST",-323.28705421,0.00021973,2,"2025-03-12T15:50:44.466",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009763,1741794644476,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.476",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009764,1741794644486,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.486",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009765,1741794644497,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.497",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009766,1741794644507,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.507",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009767,1741794644517,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.517",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009768,1741794644527,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009769,1741794644542,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009770,1741794644551,"fUST",-500.0,0.00021973,2,"2025-03-12T15:50:44.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009771,1741794644562,"fUST",-645.2214,0.00022014,2,"2025-03-12T15:50:44.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009772,1741794644572,"fUST",-447.29129147,0.00022056,2,"2025-03-12T15:50:44.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009773,1741794644583,"fUST",-787.558183,0.00022069,2,"2025-03-12T15:50:44.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009774,1741794644823,"fUST",-200.0,0.00022165,2,"2025-03-12T15:50:44.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009775,1741794644834,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.834",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009776,1741794644844,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.844",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009777,1741794644854,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.854",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009778,1741794644863,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.863",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009779,1741794644873,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.873",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009780,1741794644883,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.883",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009781,1741794644892,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.892",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009782,1741794644902,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.902",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009783,1741794644911,"fUST",-548.86546505,0.00022173,2,"2025-03-12T15:50:44.911",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009784,1741794644921,"fUST",-361.51206647,0.00022173,2,"2025-03-12T15:50:44.921",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009785,1741794644930,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009786,1741794644940,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.940",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009787,1741794644950,"fUST",-557.44440919,0.00022173,2,"2025-03-12T15:50:44.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009788,1741794644960,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009789,1741794644970,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009790,1741794644979,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009791,1741794644989,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009792,1741794644999,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:44.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009793,1741794645009,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009794,1741794645019,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009795,1741794645031,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009796,1741794645040,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009797,1741794645049,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009798,1741794645059,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009799,1741794645068,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009800,1741794645077,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009801,1741794645087,"fUST",-503.34918753,0.00022173,2,"2025-03-12T15:50:45.087",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009802,1741794645097,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.097",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009803,1741794645106,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009804,1741794645117,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009805,1741794645127,"fUST",-558.62141936,0.00022173,2,"2025-03-12T15:50:45.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009806,1741794645136,"fUST",-253.34295931,0.00022173,2,"2025-03-12T15:50:45.136",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009807,1741794645146,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009808,1741794645156,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009809,1741794645166,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009810,1741794645175,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009811,1741794645185,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009812,1741794645194,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.194",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009813,1741794645203,"fUST",-500.0,0.00022173,2,"2025-03-12T15:50:45.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009814,1741794645212,"fUST",-163.37783337,0.00022173,2,"2025-03-12T15:50:45.212",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009815,1741794645222,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.222",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009816,1741794645232,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009817,1741794645241,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009818,1741794645251,"fUST",-500.0,0.00022191,5,"2025-03-12T15:50:45.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009819,1741794645260,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.260",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009820,1741794645270,"fUST",-715.23,0.00022191,2,"2025-03-12T15:50:45.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009821,1741794645280,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009822,1741794645289,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009823,1741794645302,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.302",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009824,1741794645312,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009825,1741794645322,"fUST",-1063.66,0.00022191,2,"2025-03-12T15:50:45.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009826,1741794645331,"fUST",-514.1262304,0.00022191,2,"2025-03-12T15:50:45.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009827,1741794645341,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.341",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009828,1741794645351,"fUST",-511.02908351,0.00022191,2,"2025-03-12T15:50:45.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009829,1741794645360,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009830,1741794645370,"fUST",-244.09021737,0.00022191,2,"2025-03-12T15:50:45.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009831,1741794645380,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009832,1741794645389,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.389",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009833,1741794645399,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009834,1741794645408,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009835,1741794645418,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.418",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009836,1741794645427,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009837,1741794645436,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.436",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009838,1741794645446,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009839,1741794645456,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009840,1741794645465,"fUST",-613.14,0.00022191,2,"2025-03-12T15:50:45.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009841,1741794645475,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.475",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009842,1741794645484,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.484",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009843,1741794645494,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.494",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009844,1741794645508,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009845,1741794645518,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009846,1741794645527,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009847,1741794645538,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.538",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009848,1741794645548,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.548",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009849,1741794645557,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009850,1741794645567,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009851,1741794645578,"fUST",-512.69,0.00022191,2,"2025-03-12T15:50:45.578",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009852,1741794645587,"fUST",-579.28231291,0.00022191,2,"2025-03-12T15:50:45.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009853,1741794645597,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009854,1741794645607,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.607",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009855,1741794645616,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009856,1741794645625,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009857,1741794645635,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009858,1741794645645,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.645",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009859,1741794645655,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009860,1741794645665,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009861,1741794645676,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009862,1741794645685,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009863,1741794645695,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009864,1741794645705,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009865,1741794645715,"fUST",-502.96139612,0.00022191,2,"2025-03-12T15:50:45.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009866,1741794645725,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009867,1741794645735,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009868,1741794645744,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009869,1741794645755,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009870,1741794645765,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009871,1741794645774,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009872,1741794645787,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009873,1741794645797,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.797",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009874,1741794645807,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009875,1741794645817,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009876,1741794645827,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009877,1741794645836,"fUST",-539.28,0.00022191,2,"2025-03-12T15:50:45.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009878,1741794645847,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009879,1741794645859,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.859",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009880,1741794645868,"fUST",-598.68595098,0.00022191,2,"2025-03-12T15:50:45.868",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009881,1741794645878,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.878",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009882,1741794645889,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.889",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009883,1741794645899,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009884,1741794645908,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.908",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009885,1741794645918,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009886,1741794645928,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009887,1741794645938,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.938",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009888,1741794645947,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009889,1741794645957,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009890,1741794645967,"fUST",-1022.31,0.00022191,2,"2025-03-12T15:50:45.967",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009891,1741794645978,"fUST",-1009.59,0.00022191,2,"2025-03-12T15:50:45.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009892,1741794645988,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.988",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009893,1741794645998,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:45.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009894,1741794646007,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.007",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009895,1741794646018,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009896,1741794646027,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009897,1741794646039,"fUST",-1471.75,0.00022191,2,"2025-03-12T15:50:46.039",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009898,1741794646049,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009899,1741794646059,"fUST",-914.37,0.00022191,2,"2025-03-12T15:50:46.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009900,1741794646069,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.069",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009901,1741794646078,"fUST",-522.55,0.00022191,2,"2025-03-12T15:50:46.078",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009902,1741794646088,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009903,1741794646098,"fUST",-582.30362288,0.00022191,2,"2025-03-12T15:50:46.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009904,1741794646108,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009905,1741794646117,"fUST",-941.18,0.00022191,2,"2025-03-12T15:50:46.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009906,1741794646128,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009907,1741794646138,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.138",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009908,1741794646147,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009909,1741794646157,"fUST",-1862.45,0.00022191,2,"2025-03-12T15:50:46.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009911,1741794646166,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009913,1741794646177,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.177",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009915,1741794646186,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009916,1741794646196,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.196",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009917,1741794646205,"fUST",-530.35,0.00022191,2,"2025-03-12T15:50:46.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009918,1741794646215,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.215",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009919,1741794646224,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009920,1741794646234,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009921,1741794646243,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009922,1741794646252,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009923,1741794646262,"fUST",-555.86,0.00022191,2,"2025-03-12T15:50:46.262",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009924,1741794646272,"fUST",-890.46,0.00022191,2,"2025-03-12T15:50:46.272",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009925,1741794646283,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009926,1741794646293,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009927,1741794646302,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.302",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009928,1741794646311,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009929,1741794646320,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.320",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009930,1741794646330,"fUST",-581.21,0.00022191,2,"2025-03-12T15:50:46.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009931,1741794646340,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009932,1741794646350,"fUST",-570.22,0.00022191,2,"2025-03-12T15:50:46.350",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009933,1741794646359,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.359",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009934,1741794646369,"fUST",-1798.17,0.00022191,2,"2025-03-12T15:50:46.369",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009935,1741794646378,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.378",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009936,1741794646388,"fUST",-2164.57,0.00022191,2,"2025-03-12T15:50:46.388",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009937,1741794646398,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009938,1741794646407,"fUST",-1121.99,0.00022191,2,"2025-03-12T15:50:46.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009939,1741794646417,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009940,1741794646427,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009941,1741794646437,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009942,1741794646446,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009943,1741794646456,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009944,1741794646465,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009945,1741794646475,"fUST",-1604.04,0.00022191,2,"2025-03-12T15:50:46.475",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009946,1741794646485,"fUST",-511.53,0.00022191,2,"2025-03-12T15:50:46.485",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009947,1741794646499,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009948,1741794646508,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009949,1741794646518,"fUST",-1782.15,0.00022191,2,"2025-03-12T15:50:46.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009950,1741794646529,"fUST",-1013.36,0.00022191,2,"2025-03-12T15:50:46.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009951,1741794646541,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.541",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009952,1741794646551,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009954,1741794646563,"fUST",-3181.93,0.00022191,2,"2025-03-12T15:50:46.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009956,1741794646576,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.576",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009957,1741794646587,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009958,1741794646597,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009959,1741794646607,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.607",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009960,1741794646617,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.617",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009961,1741794646627,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.627",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009962,1741794646636,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.636",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009964,1741794646646,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.646",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009966,1741794646655,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009967,1741794646664,"fUST",-413.69860278,0.00022191,2,"2025-03-12T15:50:46.664",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009968,1741794646674,"fUST",-599.96821378,0.00022191,2,"2025-03-12T15:50:46.674",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009969,1741794646684,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009970,1741794646693,"fUST",-1060.22,0.00022191,2,"2025-03-12T15:50:46.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009971,1741794646702,"fUST",-1325.79,0.00022191,2,"2025-03-12T15:50:46.702",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009972,1741794646712,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.712",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009974,1741794646722,"fUST",-788.48,0.00022191,2,"2025-03-12T15:50:46.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009975,1741794646731,"fUST",-612.89,0.00022191,2,"2025-03-12T15:50:46.731",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009976,1741794646741,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009977,1741794646750,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.750",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009978,1741794646760,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009979,1741794646770,"fUST",-520.8,0.00022191,2,"2025-03-12T15:50:46.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009980,1741794646782,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.782",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009981,1741794646791,"fUST",-630.42,0.00022191,2,"2025-03-12T15:50:46.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009982,1741794646801,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009983,1741794646810,"fUST",-589.49,0.00022191,2,"2025-03-12T15:50:46.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009984,1741794646820,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009985,1741794646830,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009986,1741794646840,"fUST",-1492.56,0.00022191,2,"2025-03-12T15:50:46.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009987,1741794646850,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009988,1741794646860,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009989,1741794646870,"fUST",-748.84,0.00022191,2,"2025-03-12T15:50:46.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009990,1741794646880,"fUST",-694.14,0.00022191,2,"2025-03-12T15:50:46.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009991,1741794646890,"fUST",-575.6037553,0.00022191,2,"2025-03-12T15:50:46.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009992,1741794646900,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009993,1741794646910,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.910",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009994,1741794646919,"fUST",-1032.76,0.00022191,2,"2025-03-12T15:50:46.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009995,1741794646928,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009996,1741794646939,"fUST",-580.19,0.00022191,2,"2025-03-12T15:50:46.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009997,1741794646949,"fUST",-540.53,0.00022191,2,"2025-03-12T15:50:46.949",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009998,1741794646960,"fUST",-791.38,0.00022191,2,"2025-03-12T15:50:46.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356009999,1741794646970,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010000,1741794646980,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.980",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010001,1741794646990,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.990",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010002,1741794646999,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:46.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010003,1741794647009,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010004,1741794647019,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010005,1741794647030,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010006,1741794647041,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010007,1741794647051,"fUST",-577.08,0.00022191,2,"2025-03-12T15:50:47.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010008,1741794647061,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010010,1741794647070,"fUST",-432.93302698,0.00022191,2,"2025-03-12T15:50:47.070",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010011,1741794647080,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010012,1741794647090,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010013,1741794647100,"fUST",-1084.93,0.00022191,2,"2025-03-12T15:50:47.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010014,1741794647110,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010015,1741794647121,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.121",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010016,1741794647131,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.131",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010017,1741794647141,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010018,1741794647151,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.151",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010019,1741794647161,"fUST",-217.27264363,0.00022191,2,"2025-03-12T15:50:47.161",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010020,1741794647171,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010021,1741794647180,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010022,1741794647190,"fUST",-1183.97,0.00022191,2,"2025-03-12T15:50:47.190",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010023,1741794647199,"fUST",-540.60914616,0.00022191,2,"2025-03-12T15:50:47.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010024,1741794647209,"fUST",-1076.98,0.00022191,2,"2025-03-12T15:50:47.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010025,1741794647275,"fUST",-2510.1,0.00022191,2,"2025-03-12T15:50:47.275",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010026,1741794647287,"fUST",-907.8,0.00022191,2,"2025-03-12T15:50:47.287",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010027,1741794647297,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.297",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010028,1741794647307,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010029,1741794647316,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.316",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010030,1741794647326,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010031,1741794647335,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010032,1741794647345,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010033,1741794647355,"fUST",-778.23,0.00022191,2,"2025-03-12T15:50:47.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010034,1741794647375,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010035,1741794647384,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010036,1741794647394,"fUST",-787.23,0.00022191,2,"2025-03-12T15:50:47.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010037,1741794647404,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010038,1741794647413,"fUST",-944.52,0.00022191,2,"2025-03-12T15:50:47.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010039,1741794647423,"fUST",-504.72440878,0.00022191,2,"2025-03-12T15:50:47.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010040,1741794647432,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010041,1741794647442,"fUST",-614.58,0.00022191,2,"2025-03-12T15:50:47.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010042,1741794647451,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010043,1741794647461,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.461",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010044,1741794647471,"fUST",-1106.9,0.00022191,2,"2025-03-12T15:50:47.471",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010045,1741794647480,"fUST",-1034.28,0.00022191,2,"2025-03-12T15:50:47.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010046,1741794647490,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.490",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010047,1741794647502,"fUST",-4410.72,0.00022191,2,"2025-03-12T15:50:47.502",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010048,1741794647512,"fUST",-576.5,0.00022191,2,"2025-03-12T15:50:47.512",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010049,1741794647522,"fUST",-1371.15,0.00022191,2,"2025-03-12T15:50:47.522",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010050,1741794647539,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.539",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010051,1741794647548,"fUST",-517.06809337,0.00022191,2,"2025-03-12T15:50:47.548",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010052,1741794647557,"fUST",-919.97,0.00022191,2,"2025-03-12T15:50:47.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010053,1741794647567,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010054,1741794647579,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.579",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010055,1741794647588,"fUST",-1336.41,0.00022191,2,"2025-03-12T15:50:47.588",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010056,1741794647597,"fUST",-519.85,0.00022191,2,"2025-03-12T15:50:47.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010057,1741794647607,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.607",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010058,1741794647616,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010059,1741794647625,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010060,1741794647635,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010061,1741794647644,"fUST",-1538.87,0.00022191,2,"2025-03-12T15:50:47.644",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010062,1741794647653,"fUST",-1391.97,0.00022191,2,"2025-03-12T15:50:47.653",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010063,1741794647663,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.663",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010064,1741794647672,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.672",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010065,1741794647681,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.681",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010066,1741794647691,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.691",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010067,1741794647699,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010068,1741794647709,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010069,1741794647718,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010070,1741794647727,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.727",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010071,1741794647737,"fUST",-513.70180223,0.00022191,2,"2025-03-12T15:50:47.737",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010072,1741794647746,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.746",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010073,1741794647756,"fUST",-1043.35,0.00022191,2,"2025-03-12T15:50:47.756",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010074,1741794647766,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010075,1741794647776,"fUST",-1160.36,0.00022191,2,"2025-03-12T15:50:47.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010076,1741794647786,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010077,1741794647795,"fUST",-28259.29,0.00022191,2,"2025-03-12T15:50:47.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010078,1741794647804,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010079,1741794647814,"fUST",-682.07,0.00022191,2,"2025-03-12T15:50:47.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010080,1741794647823,"fUST",-658.96,0.00022191,2,"2025-03-12T15:50:47.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010081,1741794647832,"fUST",-522.32441203,0.00022191,2,"2025-03-12T15:50:47.832",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010082,1741794647842,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.842",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010083,1741794647851,"fUST",-1295.19,0.00022191,2,"2025-03-12T15:50:47.851",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010084,1741794647861,"fUST",-1426.77,0.00022191,2,"2025-03-12T15:50:47.861",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010085,1741794647870,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010086,1741794647880,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010087,1741794647889,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.889",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010088,1741794647899,"fUST",-1318.16,0.00022191,2,"2025-03-12T15:50:47.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010089,1741794647909,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010090,1741794647918,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010091,1741794647928,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010092,1741794647937,"fUST",-1460.16,0.00022191,2,"2025-03-12T15:50:47.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010093,1741794647947,"fUST",-2291.77,0.00022191,2,"2025-03-12T15:50:47.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010094,1741794647956,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010095,1741794647966,"fUST",-14439.21,0.00022191,2,"2025-03-12T15:50:47.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010096,1741794647975,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010097,1741794647984,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010098,1741794647994,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:47.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010099,1741794648003,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010100,1741794648012,"fUST",-828.25,0.00022191,2,"2025-03-12T15:50:48.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010101,1741794648021,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.021",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010102,1741794648032,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010103,1741794648041,"fUST",-1100.44,0.00022191,2,"2025-03-12T15:50:48.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010104,1741794648050,"fUST",-516.45559555,0.00022191,2,"2025-03-12T15:50:48.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010105,1741794648060,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010106,1741794648070,"fUST",-938.73,0.00022191,2,"2025-03-12T15:50:48.070",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010107,1741794648080,"fUST",-3223.36,0.00022191,2,"2025-03-12T15:50:48.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010108,1741794648090,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010109,1741794648100,"fUST",-511.25787417,0.00022191,2,"2025-03-12T15:50:48.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010110,1741794648110,"fUST",-838.96,0.00022191,2,"2025-03-12T15:50:48.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010111,1741794648120,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.120",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010112,1741794648129,"fUST",-2588.33,0.00022191,2,"2025-03-12T15:50:48.129",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010113,1741794648139,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.139",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010114,1741794648149,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010115,1741794648159,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010116,1741794648169,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.169",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010117,1741794648179,"fUST",-517.2,0.00022191,2,"2025-03-12T15:50:48.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010118,1741794648188,"fUST",-2738.0,0.00022191,2,"2025-03-12T15:50:48.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010119,1741794648199,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010120,1741794648208,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010121,1741794648218,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010122,1741794648227,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010123,1741794648237,"fUST",-1932.0,0.00022191,2,"2025-03-12T15:50:48.237",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010124,1741794648247,"fUST",-1564.51,0.00022191,2,"2025-03-12T15:50:48.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010125,1741794648257,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010126,1741794648267,"fUST",-676.77,0.00022191,2,"2025-03-12T15:50:48.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010127,1741794648277,"fUST",-704.21,0.00022191,2,"2025-03-12T15:50:48.277",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010128,1741794648289,"fUST",-758.91,0.00022191,2,"2025-03-12T15:50:48.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010129,1741794648300,"fUST",-593.0627324,0.00022191,2,"2025-03-12T15:50:48.300",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010130,1741794648310,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010131,1741794648320,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.320",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010132,1741794648330,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010133,1741794648339,"fUST",-1282.67,0.00022191,2,"2025-03-12T15:50:48.339",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010134,1741794648349,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.349",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010135,1741794648359,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.359",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010136,1741794648369,"fUST",-1000.0,0.00022191,7,"2025-03-12T15:50:48.369",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010137,1741794648379,"fUST",-665.39,0.00022191,2,"2025-03-12T15:50:48.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010138,1741794648390,"fUST",-911.43,0.00022191,2,"2025-03-12T15:50:48.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010139,1741794648399,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010140,1741794648409,"fUST",-434.81598272,0.00022191,2,"2025-03-12T15:50:48.409",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010141,1741794648420,"fUST",-1119.13,0.00022191,2,"2025-03-12T15:50:48.420",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010142,1741794648430,"fUST",-931.73,0.00022191,2,"2025-03-12T15:50:48.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010143,1741794648440,"fUST",-1076.48,0.00022191,2,"2025-03-12T15:50:48.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010144,1741794648449,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010145,1741794648459,"fUST",-972.28,0.00022191,2,"2025-03-12T15:50:48.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010146,1741794648467,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.467",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010147,1741794648476,"fUST",-514.82135152,0.00022191,2,"2025-03-12T15:50:48.476",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010148,1741794648485,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.485",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010149,1741794648499,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010150,1741794648510,"fUST",-1892.44,0.00022191,2,"2025-03-12T15:50:48.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010151,1741794648519,"fUST",-739.65,0.00022191,2,"2025-03-12T15:50:48.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010152,1741794648529,"fUST",-660.77,0.00022191,2,"2025-03-12T15:50:48.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010153,1741794648541,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.541",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010154,1741794648550,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010155,1741794648560,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010156,1741794648571,"fUST",-1356.46,0.00022191,2,"2025-03-12T15:50:48.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010157,1741794648580,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010158,1741794648589,"fUST",-275.21378886,0.00022191,2,"2025-03-12T15:50:48.589",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010159,1741794648599,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010160,1741794648609,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.609",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010161,1741794648619,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010162,1741794648628,"fUST",-522.41,0.00022191,2,"2025-03-12T15:50:48.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010163,1741794648638,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010164,1741794648648,"fUST",-506.04,0.00022191,2,"2025-03-12T15:50:48.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010165,1741794648658,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010166,1741794648668,"fUST",-1328.41,0.00022191,2,"2025-03-12T15:50:48.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010167,1741794648678,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010168,1741794648688,"fUST",-1030.75,0.00022191,2,"2025-03-12T15:50:48.688",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010169,1741794648697,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.697",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010170,1741794648707,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.707",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010171,1741794648716,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.716",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010172,1741794648726,"fUST",-683.89,0.00022191,2,"2025-03-12T15:50:48.726",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010173,1741794648735,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010174,1741794648745,"fUST",-914.22,0.00022191,2,"2025-03-12T15:50:48.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010175,1741794648755,"fUST",-972.73,0.00022191,2,"2025-03-12T15:50:48.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010176,1741794648765,"fUST",-2819.17,0.00022191,2,"2025-03-12T15:50:48.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010177,1741794648774,"fUST",-954.19,0.00022191,2,"2025-03-12T15:50:48.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010178,1741794648784,"fUST",-2348.87,0.00022191,2,"2025-03-12T15:50:48.784",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010179,1741794648794,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.794",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010180,1741794648803,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.803",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010181,1741794648812,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.812",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010182,1741794648822,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010183,1741794648833,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010184,1741794648842,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.842",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010185,1741794648852,"fUST",-581.01,0.00022191,2,"2025-03-12T15:50:48.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010186,1741794648862,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010187,1741794648872,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010188,1741794648882,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010189,1741794648893,"fUST",-2409.61,0.00022191,2,"2025-03-12T15:50:48.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010190,1741794648902,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.902",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010191,1741794648912,"fUST",-229.31550462,0.00022191,2,"2025-03-12T15:50:48.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010192,1741794648922,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010193,1741794648932,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010194,1741794648943,"fUST",-1945.35,0.00022191,2,"2025-03-12T15:50:48.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010195,1741794648953,"fUST",-772.1,0.00022191,2,"2025-03-12T15:50:48.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010196,1741794648963,"fUST",-7714.65,0.00022191,2,"2025-03-12T15:50:48.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010197,1741794648973,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010198,1741794648984,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:48.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010199,1741794648994,"fUST",-9999.0,0.00022191,2,"2025-03-12T15:50:48.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010200,1741794649005,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:49.005",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010201,1741794649015,"fUST",-1372.84,0.00022191,2,"2025-03-12T15:50:49.015",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010202,1741794649025,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:49.025",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010203,1741794649035,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:49.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010204,1741794649045,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:49.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010205,1741794649055,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:49.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010206,1741794649065,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:49.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010207,1741794649075,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:49.075",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010208,1741794649086,"fUST",-500.0,0.00022191,2,"2025-03-12T15:50:49.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010209,1741794649096,"fUST",-174.09255559,0.00022365,2,"2025-03-12T15:50:49.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010210,1741794649107,"fUST",-160.00237157,0.00022365,2,"2025-03-12T15:50:49.107",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010211,1741794649117,"fUST",-300.0,0.000224,10,"2025-03-12T15:50:49.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010212,1741794649127,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010213,1741794649137,"fUST",-621.24802495,0.00022465,2,"2025-03-12T15:50:49.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010214,1741794649147,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010215,1741794649157,"fUST",-500.0,0.00022465,5,"2025-03-12T15:50:49.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010216,1741794649167,"fUST",-604.58641675,0.00022465,2,"2025-03-12T15:50:49.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010217,1741794649178,"fUST",-715.23,0.00022465,2,"2025-03-12T15:50:49.178",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010218,1741794649188,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010219,1741794649198,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010220,1741794649208,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010221,1741794649218,"fUST",-1063.66,0.00022465,2,"2025-03-12T15:50:49.218",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010222,1741794649228,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.228",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010223,1741794649238,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010224,1741794649247,"fUST",-335.04563205,0.00022465,2,"2025-03-12T15:50:49.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010225,1741794649257,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010226,1741794649266,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.266",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010227,1741794649276,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010228,1741794649286,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.286",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010229,1741794649295,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010230,1741794649305,"fUST",-613.14,0.00022465,2,"2025-03-12T15:50:49.305",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010231,1741794649314,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010232,1741794649324,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.324",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010233,1741794649334,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.334",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010234,1741794649344,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010235,1741794649354,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010236,1741794649364,"fUST",-512.69,0.00022465,2,"2025-03-12T15:50:49.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010237,1741794649373,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010238,1741794649383,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.383",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010239,1741794649394,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010240,1741794649403,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010241,1741794649413,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010242,1741794649423,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010243,1741794649432,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010244,1741794649442,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010245,1741794649451,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010246,1741794649461,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.461",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010247,1741794649470,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.470",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010248,1741794649480,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010249,1741794649490,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.490",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010250,1741794649503,"fUST",-539.28,0.00022465,2,"2025-03-12T15:50:49.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010251,1741794649513,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.513",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010252,1741794649523,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.523",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010253,1741794649532,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.532",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010254,1741794649542,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010255,1741794649551,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010256,1741794649561,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010257,1741794649571,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010258,1741794649581,"fUST",-1022.31,0.00022465,2,"2025-03-12T15:50:49.581",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010259,1741794649592,"fUST",-1009.59,0.00022465,2,"2025-03-12T15:50:49.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010260,1741794649602,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.602",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010261,1741794649611,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.611",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010262,1741794649621,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010263,1741794649631,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010264,1741794649641,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010265,1741794649651,"fUST",-1471.75,0.00022465,2,"2025-03-12T15:50:49.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010266,1741794649660,"fUST",-301.65020164,0.00022465,2,"2025-03-12T15:50:49.660",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010267,1741794649670,"fUST",-914.37,0.00022465,2,"2025-03-12T15:50:49.670",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010268,1741794649680,"fUST",-322.67675475,0.00022465,2,"2025-03-12T15:50:49.680",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010269,1741794649689,"fUST",-522.55,0.00022465,2,"2025-03-12T15:50:49.689",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010270,1741794649699,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010271,1741794649709,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010272,1741794649719,"fUST",-941.18,0.00022465,2,"2025-03-12T15:50:49.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010273,1741794649729,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010274,1741794649739,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010275,1741794649749,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010276,1741794649759,"fUST",-1862.45,0.00022465,2,"2025-03-12T15:50:49.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010277,1741794649769,"fUST",-505.58278429,0.00022465,2,"2025-03-12T15:50:49.769",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010278,1741794649778,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.778",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010279,1741794649791,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010280,1741794649801,"fUST",-530.35,0.00022465,2,"2025-03-12T15:50:49.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010281,1741794649810,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010282,1741794649820,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010283,1741794649830,"fUST",-274.44098617,0.00022465,2,"2025-03-12T15:50:49.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010284,1741794649840,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010285,1741794649850,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010286,1741794649860,"fUST",-555.86,0.00022465,2,"2025-03-12T15:50:49.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010287,1741794649870,"fUST",-890.46,0.00022465,2,"2025-03-12T15:50:49.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010288,1741794649880,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010289,1741794649891,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.891",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010290,1741794649901,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.901",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010291,1741794649911,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.911",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010292,1741794649920,"fUST",-581.21,0.00022465,2,"2025-03-12T15:50:49.920",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010293,1741794649930,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010294,1741794649942,"fUST",-570.22,0.00022465,2,"2025-03-12T15:50:49.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010295,1741794649952,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010296,1741794649962,"fUST",-1798.17,0.00022465,2,"2025-03-12T15:50:49.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010297,1741794649973,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:49.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010298,1741794649982,"fUST",-2164.57,0.00022465,2,"2025-03-12T15:50:49.982",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010299,1741794649992,"fUST",-1121.99,0.00022465,2,"2025-03-12T15:50:49.992",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010300,1741794650003,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010301,1741794650013,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010302,1741794650023,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.023",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010303,1741794650035,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.035",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010304,1741794650045,"fUST",-480.79818862,0.00022465,2,"2025-03-12T15:50:50.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010305,1741794650055,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010306,1741794650065,"fUST",-1604.04,0.00022465,2,"2025-03-12T15:50:50.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010307,1741794650074,"fUST",-511.53,0.00022465,2,"2025-03-12T15:50:50.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010308,1741794650084,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010309,1741794650094,"fUST",-1782.15,0.00022465,2,"2025-03-12T15:50:50.094",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010310,1741794650104,"fUST",-1013.36,0.00022465,2,"2025-03-12T15:50:50.104",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010311,1741794650115,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010312,1741794650124,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.124",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010313,1741794650135,"fUST",-3181.93,0.00022465,2,"2025-03-12T15:50:50.135",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010314,1741794650145,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.145",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010315,1741794650156,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010316,1741794650166,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010317,1741794650177,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.177",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010318,1741794650187,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010319,1741794650197,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.197",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010320,1741794650207,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010321,1741794650217,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010322,1741794650227,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010323,1741794650237,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.237",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010324,1741794650247,"fUST",-1060.22,0.00022465,2,"2025-03-12T15:50:50.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010325,1741794650257,"fUST",-1325.79,0.00022465,2,"2025-03-12T15:50:50.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010326,1741794650267,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010327,1741794650276,"fUST",-788.48,0.00022465,2,"2025-03-12T15:50:50.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010328,1741794650287,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.287",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010329,1741794650298,"fUST",-612.89,0.00022465,2,"2025-03-12T15:50:50.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010330,1741794650307,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010331,1741794650317,"fUST",-520.8,0.00022465,2,"2025-03-12T15:50:50.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010332,1741794650328,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010333,1741794650338,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010334,1741794650348,"fUST",-630.42,0.00022465,2,"2025-03-12T15:50:50.348",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010335,1741794650358,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.358",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010336,1741794650368,"fUST",-589.49,0.00022465,2,"2025-03-12T15:50:50.368",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010337,1741794650378,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.378",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010338,1741794650387,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.387",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010339,1741794650397,"fUST",-1492.56,0.00022465,2,"2025-03-12T15:50:50.397",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010340,1741794650407,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.407",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010341,1741794650417,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010342,1741794650427,"fUST",-748.84,0.00022465,2,"2025-03-12T15:50:50.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010343,1741794650437,"fUST",-694.14,0.00022465,2,"2025-03-12T15:50:50.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010344,1741794650446,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010345,1741794650456,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010346,1741794650466,"fUST",-1032.76,0.00022465,2,"2025-03-12T15:50:50.466",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010347,1741794650476,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.476",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010348,1741794650486,"fUST",-580.19,0.00022465,2,"2025-03-12T15:50:50.486",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010349,1741794650499,"fUST",-540.53,0.00022465,2,"2025-03-12T15:50:50.499",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010350,1741794650510,"fUST",-791.38,0.00022465,2,"2025-03-12T15:50:50.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010351,1741794650520,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010352,1741794650530,"fUST",-247.74631659,0.00022465,2,"2025-03-12T15:50:50.530",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010353,1741794650542,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.542",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010354,1741794650551,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010355,1741794650561,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010356,1741794650572,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010357,1741794650582,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010358,1741794650592,"fUST",-577.08,0.00022465,2,"2025-03-12T15:50:50.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010359,1741794650601,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.601",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010360,1741794650611,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.611",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010361,1741794650621,"fUST",-1084.93,0.00022465,2,"2025-03-12T15:50:50.621",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010362,1741794650631,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.631",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010363,1741794650641,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010364,1741794650650,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.650",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010365,1741794650660,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.660",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010366,1741794650669,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.669",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010367,1741794650679,"fUST",-1183.97,0.00022465,2,"2025-03-12T15:50:50.679",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010368,1741794650689,"fUST",-1076.98,0.00022465,2,"2025-03-12T15:50:50.689",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010369,1741794650699,"fUST",-2510.1,0.00022465,2,"2025-03-12T15:50:50.699",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010370,1741794650709,"fUST",-907.8,0.00022465,2,"2025-03-12T15:50:50.709",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010371,1741794650719,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.719",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010372,1741794650729,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.729",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010373,1741794650740,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.740",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010374,1741794650749,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010375,1741794650759,"fUST",-778.23,0.00022465,2,"2025-03-12T15:50:50.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010376,1741794650769,"fUST",-639.26717078,0.00022465,2,"2025-03-12T15:50:50.769",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010377,1741794650779,"fUST",-787.23,0.00022465,2,"2025-03-12T15:50:50.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010378,1741794650791,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010379,1741794650800,"fUST",-944.52,0.00022465,2,"2025-03-12T15:50:50.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010380,1741794650810,"fUST",-614.58,0.00022465,2,"2025-03-12T15:50:50.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010381,1741794650819,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010382,1741794650830,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010383,1741794650840,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010384,1741794650850,"fUST",-1106.9,0.00022465,2,"2025-03-12T15:50:50.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010385,1741794650860,"fUST",-1034.28,0.00022465,2,"2025-03-12T15:50:50.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010386,1741794650870,"fUST",-535.57298053,0.00022465,2,"2025-03-12T15:50:50.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010387,1741794650880,"fUST",-4410.72,0.00022465,2,"2025-03-12T15:50:50.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010388,1741794650890,"fUST",-576.5,0.00022465,2,"2025-03-12T15:50:50.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010389,1741794650899,"fUST",-1371.15,0.00022465,2,"2025-03-12T15:50:50.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010390,1741794650909,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010391,1741794650919,"fUST",-919.97,0.00022465,2,"2025-03-12T15:50:50.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010392,1741794650929,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.929",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010393,1741794650939,"fUST",-1336.41,0.00022465,2,"2025-03-12T15:50:50.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010394,1741794650950,"fUST",-519.85,0.00022465,2,"2025-03-12T15:50:50.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010395,1741794650960,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010396,1741794650971,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010397,1741794650981,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010398,1741794650991,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:50.991",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010399,1741794651001,"fUST",-1538.87,0.00022465,2,"2025-03-12T15:50:51.001",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010400,1741794651011,"fUST",-1391.97,0.00022465,2,"2025-03-12T15:50:51.011",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010401,1741794651022,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010402,1741794651033,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010403,1741794651043,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010404,1741794651054,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.054",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010405,1741794651065,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010406,1741794651076,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010407,1741794651086,"fUST",-1043.35,0.00022465,2,"2025-03-12T15:50:51.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010408,1741794651096,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010409,1741794651106,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010410,1741794651117,"fUST",-28259.29,0.00022465,2,"2025-03-12T15:50:51.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010411,1741794651127,"fUST",-1160.36,0.00022465,2,"2025-03-12T15:50:51.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010412,1741794651137,"fUST",-682.07,0.00022465,2,"2025-03-12T15:50:51.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010413,1741794651148,"fUST",-658.96,0.00022465,2,"2025-03-12T15:50:51.148",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010414,1741794651158,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.158",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010415,1741794651352,"fUST",-1295.19,0.00022465,2,"2025-03-12T15:50:51.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010416,1741794651363,"fUST",-1426.77,0.00022465,2,"2025-03-12T15:50:51.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010417,1741794651373,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.373",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010418,1741794651384,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010419,1741794651393,"fUST",-1318.16,0.00022465,2,"2025-03-12T15:50:51.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010420,1741794651403,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010421,1741794651412,"fUST",-1460.16,0.00022465,2,"2025-03-12T15:50:51.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010422,1741794651422,"fUST",-2291.77,0.00022465,2,"2025-03-12T15:50:51.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010423,1741794651431,"fUST",-14439.21,0.00022465,2,"2025-03-12T15:50:51.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010424,1741794651440,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010425,1741794651450,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010426,1741794651459,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.459",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010427,1741794651468,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010428,1741794651479,"fUST",-828.25,0.00022465,2,"2025-03-12T15:50:51.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010429,1741794651489,"fUST",-512.83057655,0.00022465,2,"2025-03-12T15:50:51.489",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010430,1741794651500,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010431,1741794651511,"fUST",-1100.44,0.00022465,2,"2025-03-12T15:50:51.511",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010432,1741794651520,"fUST",-938.73,0.00022465,2,"2025-03-12T15:50:51.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010433,1741794651529,"fUST",-3223.36,0.00022465,2,"2025-03-12T15:50:51.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010434,1741794651540,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010435,1741794651551,"fUST",-838.96,0.00022465,2,"2025-03-12T15:50:51.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010436,1741794651560,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010437,1741794651569,"fUST",-2588.33,0.00022465,2,"2025-03-12T15:50:51.569",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010438,1741794651580,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010439,1741794651589,"fUST",-520.04526823,0.00022465,2,"2025-03-12T15:50:51.589",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010440,1741794651598,"fUST",-517.2,0.00022465,2,"2025-03-12T15:50:51.598",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010441,1741794651607,"fUST",-2738.0,0.00022465,2,"2025-03-12T15:50:51.607",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010442,1741794651617,"fUST",-503.63777399,0.00022465,2,"2025-03-12T15:50:51.617",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010443,1741794651626,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.626",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010444,1741794651635,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010445,1741794651646,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.646",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010446,1741794651656,"fUST",-1932.0,0.00022465,2,"2025-03-12T15:50:51.656",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010447,1741794651666,"fUST",-1564.51,0.00022465,2,"2025-03-12T15:50:51.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010448,1741794651675,"fUST",-676.77,0.00022465,2,"2025-03-12T15:50:51.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010449,1741794651685,"fUST",-704.21,0.00022465,2,"2025-03-12T15:50:51.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010450,1741794651695,"fUST",-758.91,0.00022465,2,"2025-03-12T15:50:51.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010451,1741794651704,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.704",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010452,1741794651714,"fUST",-508.30602889,0.00022465,2,"2025-03-12T15:50:51.714",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010453,1741794651723,"fUST",-1282.67,0.00022465,2,"2025-03-12T15:50:51.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010454,1741794651733,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.733",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010455,1741794651743,"fUST",-1000.0,0.00022465,7,"2025-03-12T15:50:51.743",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010456,1741794651752,"fUST",-665.39,0.00022465,2,"2025-03-12T15:50:51.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010457,1741794651762,"fUST",-911.43,0.00022465,2,"2025-03-12T15:50:51.762",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010458,1741794651771,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010459,1741794651781,"fUST",-1119.13,0.00022465,2,"2025-03-12T15:50:51.781",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010460,1741794651790,"fUST",-931.73,0.00022465,2,"2025-03-12T15:50:51.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010461,1741794651800,"fUST",-1076.48,0.00022465,2,"2025-03-12T15:50:51.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010462,1741794651809,"fUST",-558.38852288,0.00022465,2,"2025-03-12T15:50:51.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010463,1741794651819,"fUST",-972.28,0.00022465,2,"2025-03-12T15:50:51.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010464,1741794651829,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.829",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010465,1741794651838,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010466,1741794651848,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.848",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010467,1741794651857,"fUST",-1892.44,0.00022465,2,"2025-03-12T15:50:51.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010468,1741794651867,"fUST",-739.65,0.00022465,2,"2025-03-12T15:50:51.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010469,1741794651876,"fUST",-660.77,0.00022465,2,"2025-03-12T15:50:51.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010470,1741794651885,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010471,1741794651895,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010472,1741794651905,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.905",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010473,1741794651914,"fUST",-1356.46,0.00022465,2,"2025-03-12T15:50:51.914",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010474,1741794651923,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.923",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010475,1741794651932,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010476,1741794651941,"fUST",-161.58520475,0.00022465,2,"2025-03-12T15:50:51.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010477,1741794651950,"fUST",-522.41,0.00022465,2,"2025-03-12T15:50:51.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010478,1741794651960,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010479,1741794651970,"fUST",-506.04,0.00022465,2,"2025-03-12T15:50:51.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010480,1741794651980,"fUST",-1328.41,0.00022465,2,"2025-03-12T15:50:51.980",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010481,1741794651989,"fUST",-1030.75,0.00022465,2,"2025-03-12T15:50:51.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010482,1741794651999,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:51.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010483,1741794652009,"fUST",-355.54030018,0.00022465,2,"2025-03-12T15:50:52.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010484,1741794652019,"fUST",-246.91650077,0.00022465,2,"2025-03-12T15:50:52.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010485,1741794652028,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010486,1741794652040,"fUST",-683.89,0.00022465,2,"2025-03-12T15:50:52.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010487,1741794652049,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.049",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010488,1741794652059,"fUST",-914.22,0.00022465,2,"2025-03-12T15:50:52.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010489,1741794652068,"fUST",-972.73,0.00022465,2,"2025-03-12T15:50:52.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010490,1741794652078,"fUST",-2819.17,0.00022465,2,"2025-03-12T15:50:52.078",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010491,1741794652087,"fUST",-954.19,0.00022465,2,"2025-03-12T15:50:52.087",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010492,1741794652096,"fUST",-2348.87,0.00022465,2,"2025-03-12T15:50:52.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010493,1741794652105,"fUST",-504.22299383,0.00022465,2,"2025-03-12T15:50:52.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010494,1741794652115,"fUST",-358.60827403,0.00022465,2,"2025-03-12T15:50:52.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010495,1741794652125,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010496,1741794652134,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.134",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010497,1741794652143,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010498,1741794652153,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.153",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010499,1741794652162,"fUST",-581.01,0.00022465,2,"2025-03-12T15:50:52.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010500,1741794652171,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010501,1741794652181,"fUST",-222.53599685,0.00022465,2,"2025-03-12T15:50:52.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010502,1741794652191,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010503,1741794652200,"fUST",-2409.61,0.00022465,2,"2025-03-12T15:50:52.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010504,1741794652210,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.210",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010505,1741794652219,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010506,1741794652229,"fUST",-235.98110283,0.00022465,2,"2025-03-12T15:50:52.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010507,1741794652239,"fUST",-1945.35,0.00022465,2,"2025-03-12T15:50:52.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010508,1741794652249,"fUST",-772.1,0.00022465,2,"2025-03-12T15:50:52.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010509,1741794652258,"fUST",-7714.65,0.00022465,2,"2025-03-12T15:50:52.258",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010510,1741794652268,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010511,1741794652278,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.278",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010512,1741794652291,"fUST",-9999.0,0.00022465,2,"2025-03-12T15:50:52.291",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010513,1741794652300,"fUST",-505.34826254,0.00022465,2,"2025-03-12T15:50:52.300",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010514,1741794652309,"fUST",-1372.84,0.00022465,2,"2025-03-12T15:50:52.309",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010515,1741794652318,"fUST",-507.56381159,0.00022465,2,"2025-03-12T15:50:52.318",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010516,1741794652328,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010517,1741794652338,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010518,1741794652347,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010519,1741794652356,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010520,1741794652366,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010521,1741794652375,"fUST",-500.0,0.00022465,2,"2025-03-12T15:50:52.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010522,1741794652384,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010523,1741794652394,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010524,1741794652403,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010525,1741794652412,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010526,1741794652422,"fUST",-485.33174382,0.00022473,2,"2025-03-12T15:50:52.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010527,1741794652432,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010528,1741794652441,"fUST",-554.78706975,0.00022473,2,"2025-03-12T15:50:52.441",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010529,1741794652451,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010530,1741794652460,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.460",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010531,1741794652469,"fUST",-285.69642306,0.00022473,2,"2025-03-12T15:50:52.469",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010532,1741794652479,"fUST",-612.48701335,0.00022473,2,"2025-03-12T15:50:52.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010533,1741794652488,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010534,1741794652500,"fUST",-230.31197625,0.00022473,2,"2025-03-12T15:50:52.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010535,1741794652510,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010536,1741794652519,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010537,1741794652531,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.531",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010538,1741794652541,"fUST",-313.62809527,0.00022473,2,"2025-03-12T15:50:52.541",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010539,1741794652551,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010540,1741794652560,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010541,1741794652570,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010542,1741794652580,"fUST",-392.18404094,0.00022473,2,"2025-03-12T15:50:52.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010543,1741794652590,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010544,1741794652599,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010545,1741794652608,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010546,1741794652618,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010547,1741794652628,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010548,1741794652638,"fUST",-161.87639361,0.00022473,2,"2025-03-12T15:50:52.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010549,1741794652647,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010550,1741794652657,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010551,1741794652667,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010552,1741794652676,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010553,1741794652686,"fUST",-501.26208016,0.00022473,2,"2025-03-12T15:50:52.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010554,1741794652696,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010555,1741794652706,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010556,1741794652715,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010557,1741794652725,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010558,1741794652735,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010559,1741794652744,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010560,1741794652753,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010561,1741794652763,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010562,1741794652773,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010563,1741794652786,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.786",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010564,1741794652796,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.796",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010565,1741794652806,"fUST",-166.97971497,0.00022473,2,"2025-03-12T15:50:52.806",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010566,1741794652815,"fUST",-200.009412,0.00022473,2,"2025-03-12T15:50:52.815",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010567,1741794652825,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.825",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010568,1741794652835,"fUST",-603.1910099,0.00022473,2,"2025-03-12T15:50:52.835",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010569,1741794652845,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.845",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010570,1741794652855,"fUST",-500.0,0.00022473,2,"2025-03-12T15:50:52.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010571,1741794652865,"fUST",-599.82939063,0.00022473,2,"2025-03-12T15:50:52.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010572,1741794652875,"fUST",-268.11821069,0.00022489,2,"2025-03-12T15:50:52.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010573,1741794652885,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:52.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010574,1741794652895,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:52.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010575,1741794652905,"fUST",-500.0,0.00022739,5,"2025-03-12T15:50:52.905",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010576,1741794652915,"fUST",-715.23,0.00022739,2,"2025-03-12T15:50:52.915",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010577,1741794652925,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:52.925",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010578,1741794652935,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:52.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010579,1741794652946,"fUST",-1063.66,0.00022739,2,"2025-03-12T15:50:52.946",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010580,1741794652956,"fUST",-415.73913894,0.00022739,2,"2025-03-12T15:50:52.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010581,1741794652966,"fUST",-522.19714049,0.00022739,2,"2025-03-12T15:50:52.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010582,1741794652976,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:52.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010583,1741794652986,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:52.986",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010584,1741794652996,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:52.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010585,1741794653006,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010586,1741794653016,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.016",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010587,1741794653026,"fUST",-613.14,0.00022739,2,"2025-03-12T15:50:53.026",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010588,1741794653037,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010589,1741794653047,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010590,1741794653057,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010591,1741794653067,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010592,1741794653077,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010593,1741794653087,"fUST",-512.69,0.00022739,2,"2025-03-12T15:50:53.087",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010594,1741794653097,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.097",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010595,1741794653106,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010596,1741794653116,"fUST",-515.47303822,0.00022739,2,"2025-03-12T15:50:53.116",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010597,1741794653126,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.126",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010598,1741794653136,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.136",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010599,1741794653146,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010600,1741794653156,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010601,1741794653166,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010602,1741794653175,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010603,1741794653185,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010604,1741794653195,"fUST",-499.08584756,0.00022739,2,"2025-03-12T15:50:53.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010605,1741794653204,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010606,1741794653214,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010607,1741794653224,"fUST",-539.28,0.00022739,2,"2025-03-12T15:50:53.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010608,1741794653234,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010609,1741794653244,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010610,1741794653254,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.254",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010611,1741794653264,"fUST",-290.5669836,0.00022739,2,"2025-03-12T15:50:53.264",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010612,1741794653273,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010613,1741794653283,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010614,1741794653293,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010615,1741794653303,"fUST",-1022.31,0.00022739,2,"2025-03-12T15:50:53.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010616,1741794653313,"fUST",-1009.59,0.00022739,2,"2025-03-12T15:50:53.313",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010617,1741794653322,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.322",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010618,1741794653332,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.332",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010619,1741794653341,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.341",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010620,1741794653350,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.350",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010621,1741794653360,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010622,1741794653370,"fUST",-1471.75,0.00022739,2,"2025-03-12T15:50:53.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010623,1741794653380,"fUST",-914.37,0.00022739,2,"2025-03-12T15:50:53.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010624,1741794653390,"fUST",-522.55,0.00022739,2,"2025-03-12T15:50:53.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010625,1741794653400,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.400",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010626,1741794653409,"fUST",-941.18,0.00022739,2,"2025-03-12T15:50:53.409",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010627,1741794653419,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.419",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010628,1741794653429,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.429",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010629,1741794653439,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010630,1741794653450,"fUST",-1862.45,0.00022739,2,"2025-03-12T15:50:53.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010631,1741794653460,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.460",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010632,1741794653470,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.470",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010633,1741794653480,"fUST",-530.35,0.00022739,2,"2025-03-12T15:50:53.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010634,1741794653490,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.490",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010635,1741794653503,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010636,1741794653514,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.514",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010637,1741794653524,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010638,1741794653534,"fUST",-555.86,0.00022739,2,"2025-03-12T15:50:53.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010639,1741794653546,"fUST",-890.46,0.00022739,2,"2025-03-12T15:50:53.546",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010640,1741794653556,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010641,1741794653566,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010642,1741794653576,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.576",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010643,1741794653587,"fUST",-581.20940244,0.00022739,2,"2025-03-12T15:50:53.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010644,1741794653597,"fUST",-581.21,0.00022739,2,"2025-03-12T15:50:53.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010645,1741794653606,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010646,1741794653616,"fUST",-570.22,0.00022739,2,"2025-03-12T15:50:53.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010647,1741794653625,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.625",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010648,1741794653635,"fUST",-1798.17,0.00022739,2,"2025-03-12T15:50:53.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010649,1741794653645,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.645",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010650,1741794653655,"fUST",-2164.57,0.00022739,2,"2025-03-12T15:50:53.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010651,1741794653665,"fUST",-1121.99,0.00022739,2,"2025-03-12T15:50:53.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010652,1741794653676,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010653,1741794653685,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010654,1741794653695,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010655,1741794653705,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010656,1741794653715,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010657,1741794653725,"fUST",-1604.04,0.00022739,2,"2025-03-12T15:50:53.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010658,1741794653735,"fUST",-511.53,0.00022739,2,"2025-03-12T15:50:53.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010659,1741794653746,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.746",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010660,1741794653756,"fUST",-1782.15,0.00022739,2,"2025-03-12T15:50:53.756",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010661,1741794653766,"fUST",-1013.36,0.00022739,2,"2025-03-12T15:50:53.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010662,1741794653776,"fUST",-426.18127065,0.00022739,2,"2025-03-12T15:50:53.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010663,1741794653787,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010664,1741794653797,"fUST",-3181.93,0.00022739,2,"2025-03-12T15:50:53.797",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010665,1741794653807,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010666,1741794653817,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010667,1741794653827,"fUST",-495.89108934,0.00022739,2,"2025-03-12T15:50:53.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010668,1741794653837,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.837",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010669,1741794653848,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.848",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010670,1741794653858,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010671,1741794653867,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.867",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010672,1741794653877,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.877",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010673,1741794653887,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010674,1741794653897,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010675,1741794653907,"fUST",-1060.22,0.00022739,2,"2025-03-12T15:50:53.907",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010676,1741794653917,"fUST",-1325.79,0.00022739,2,"2025-03-12T15:50:53.917",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010677,1741794653927,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.927",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010678,1741794653937,"fUST",-788.48,0.00022739,2,"2025-03-12T15:50:53.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010679,1741794653947,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010680,1741794653957,"fUST",-612.89,0.00022739,2,"2025-03-12T15:50:53.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010681,1741794653966,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.966",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010682,1741794653976,"fUST",-520.8,0.00022739,2,"2025-03-12T15:50:53.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010683,1741794653986,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.986",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010684,1741794653996,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:53.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010685,1741794654005,"fUST",-630.42,0.00022739,2,"2025-03-12T15:50:54.005",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010686,1741794654015,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.015",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010687,1741794654024,"fUST",-589.49,0.00022739,2,"2025-03-12T15:50:54.024",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010688,1741794654034,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.034",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010689,1741794654043,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010690,1741794654053,"fUST",-1492.56,0.00022739,2,"2025-03-12T15:50:54.053",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010691,1741794654063,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.063",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010692,1741794654072,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010693,1741794654083,"fUST",-748.84,0.00022739,2,"2025-03-12T15:50:54.083",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010694,1741794654093,"fUST",-694.14,0.00022739,2,"2025-03-12T15:50:54.093",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010695,1741794654103,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010696,1741794654113,"fUST",-417.36339775,0.00022739,2,"2025-03-12T15:50:54.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010697,1741794654123,"fUST",-1032.76,0.00022739,2,"2025-03-12T15:50:54.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010698,1741794654133,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.133",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010699,1741794654143,"fUST",-580.19,0.00022739,2,"2025-03-12T15:50:54.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010700,1741794654152,"fUST",-540.53,0.00022739,2,"2025-03-12T15:50:54.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010701,1741794654162,"fUST",-791.38,0.00022739,2,"2025-03-12T15:50:54.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010702,1741794654172,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010703,1741794654181,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010704,1741794654191,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010705,1741794654201,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.201",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010706,1741794654211,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.211",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010707,1741794654220,"fUST",-577.08,0.00022739,2,"2025-03-12T15:50:54.220",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010708,1741794654230,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.230",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010709,1741794654240,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.240",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010710,1741794654249,"fUST",-1084.93,0.00022739,2,"2025-03-12T15:50:54.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010711,1741794654259,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.259",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010712,1741794654269,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.269",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010713,1741794654279,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010714,1741794654290,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010715,1741794654300,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.300",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010716,1741794654309,"fUST",-1183.97,0.00022739,2,"2025-03-12T15:50:54.309",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010717,1741794654319,"fUST",-1076.98,0.00022739,2,"2025-03-12T15:50:54.319",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010718,1741794654329,"fUST",-2510.1,0.00022739,2,"2025-03-12T15:50:54.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010719,1741794654338,"fUST",-907.8,0.00022739,2,"2025-03-12T15:50:54.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010720,1741794654348,"fUST",-151.69940185,0.00022739,2,"2025-03-12T15:50:54.348",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010721,1741794654358,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.358",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010722,1741794654367,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010723,1741794654376,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.376",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010724,1741794654386,"fUST",-778.23,0.00022739,2,"2025-03-12T15:50:54.386",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010725,1741794654396,"fUST",-787.23,0.00022739,2,"2025-03-12T15:50:54.396",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010726,1741794654405,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.405",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010727,1741794654415,"fUST",-944.52,0.00022739,2,"2025-03-12T15:50:54.415",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010728,1741794654424,"fUST",-614.58,0.00022739,2,"2025-03-12T15:50:54.424",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010729,1741794654434,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.434",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010730,1741794654443,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010731,1741794654452,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.452",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010732,1741794654462,"fUST",-1106.9,0.00022739,2,"2025-03-12T15:50:54.462",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010733,1741794654472,"fUST",-1034.28,0.00022739,2,"2025-03-12T15:50:54.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010734,1741794654481,"fUST",-4410.72,0.00022739,2,"2025-03-12T15:50:54.481",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010735,1741794654492,"fUST",-576.5,0.00022739,2,"2025-03-12T15:50:54.492",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010736,1741794654505,"fUST",-1371.15,0.00022739,2,"2025-03-12T15:50:54.505",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010737,1741794654514,"fUST",-420.53971474,0.00022739,2,"2025-03-12T15:50:54.514",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010738,1741794654524,"fUST",-919.97,0.00022739,2,"2025-03-12T15:50:54.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010739,1741794654534,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010740,1741794654544,"fUST",-1336.41,0.00022739,2,"2025-03-12T15:50:54.544",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010741,1741794654553,"fUST",-519.85,0.00022739,2,"2025-03-12T15:50:54.553",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010742,1741794654563,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010743,1741794654573,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.573",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010744,1741794654582,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010745,1741794654593,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010746,1741794654602,"fUST",-1538.87,0.00022739,2,"2025-03-12T15:50:54.602",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010747,1741794654612,"fUST",-1391.97,0.00022739,2,"2025-03-12T15:50:54.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010748,1741794654622,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010749,1741794654632,"fUST",-483.87516645,0.00022739,2,"2025-03-12T15:50:54.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010750,1741794654642,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010751,1741794654652,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.652",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010752,1741794654662,"fUST",-464.33998173,0.00022739,2,"2025-03-12T15:50:54.662",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010753,1741794654671,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.671",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010754,1741794654680,"fUST",-1043.35,0.00022739,2,"2025-03-12T15:50:54.680",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010755,1741794654690,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.690",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010756,1741794654700,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.700",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010757,1741794654710,"fUST",-28259.29,0.00022739,2,"2025-03-12T15:50:54.710",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010758,1741794654720,"fUST",-1160.36,0.00022739,2,"2025-03-12T15:50:54.720",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010759,1741794654730,"fUST",-682.07,0.00022739,2,"2025-03-12T15:50:54.730",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010760,1741794654739,"fUST",-658.96,0.00022739,2,"2025-03-12T15:50:54.739",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010761,1741794654749,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.749",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010762,1741794654759,"fUST",-1295.19,0.00022739,2,"2025-03-12T15:50:54.759",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010763,1741794654768,"fUST",-1426.77,0.00022739,2,"2025-03-12T15:50:54.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010764,1741794654778,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.778",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010765,1741794654789,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010766,1741794654799,"fUST",-1318.16,0.00022739,2,"2025-03-12T15:50:54.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010767,1741794654808,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010768,1741794654817,"fUST",-1460.16,0.00022739,2,"2025-03-12T15:50:54.817",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010769,1741794654826,"fUST",-2291.77,0.00022739,2,"2025-03-12T15:50:54.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010770,1741794654835,"fUST",-14439.21,0.00022739,2,"2025-03-12T15:50:54.835",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010771,1741794654846,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.846",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010772,1741794654855,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010773,1741794654864,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:54.864",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010774,1741794655046,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010775,1741794655056,"fUST",-828.25,0.00022739,2,"2025-03-12T15:50:55.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010776,1741794655065,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010777,1741794655075,"fUST",-1100.44,0.00022739,2,"2025-03-12T15:50:55.075",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010778,1741794655084,"fUST",-938.73,0.00022739,2,"2025-03-12T15:50:55.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010779,1741794655094,"fUST",-3223.36,0.00022739,2,"2025-03-12T15:50:55.094",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010780,1741794655104,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.104",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010781,1741794655114,"fUST",-838.96,0.00022739,2,"2025-03-12T15:50:55.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010782,1741794655124,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.124",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010783,1741794655133,"fUST",-2588.33,0.00022739,2,"2025-03-12T15:50:55.133",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010784,1741794655143,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010785,1741794655152,"fUST",-517.2,0.00022739,2,"2025-03-12T15:50:55.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010786,1741794655162,"fUST",-2738.0,0.00022739,2,"2025-03-12T15:50:55.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010787,1741794655172,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010788,1741794655181,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010789,1741794655191,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010790,1741794655201,"fUST",-1932.0,0.00022739,2,"2025-03-12T15:50:55.201",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010791,1741794655210,"fUST",-1564.51,0.00022739,2,"2025-03-12T15:50:55.210",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010792,1741794655219,"fUST",-676.77,0.00022739,2,"2025-03-12T15:50:55.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010793,1741794655229,"fUST",-704.21,0.00022739,2,"2025-03-12T15:50:55.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010794,1741794655238,"fUST",-758.91,0.00022739,2,"2025-03-12T15:50:55.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010795,1741794655248,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.248",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010796,1741794655257,"fUST",-1282.67,0.00022739,2,"2025-03-12T15:50:55.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010797,1741794655267,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010798,1741794655277,"fUST",-1000.0,0.00022739,7,"2025-03-12T15:50:55.277",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010799,1741794655288,"fUST",-665.39,0.00022739,2,"2025-03-12T15:50:55.288",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010800,1741794655297,"fUST",-911.43,0.00022739,2,"2025-03-12T15:50:55.297",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010801,1741794655306,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.306",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010802,1741794655316,"fUST",-1119.13,0.00022739,2,"2025-03-12T15:50:55.316",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010803,1741794655326,"fUST",-931.73,0.00022739,2,"2025-03-12T15:50:55.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010804,1741794655335,"fUST",-1076.48,0.00022739,2,"2025-03-12T15:50:55.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010805,1741794655345,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010806,1741794655354,"fUST",-972.28,0.00022739,2,"2025-03-12T15:50:55.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010807,1741794655364,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.364",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010808,1741794655374,"fUST",-1892.44,0.00022739,2,"2025-03-12T15:50:55.374",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010809,1741794655383,"fUST",-739.65,0.00022739,2,"2025-03-12T15:50:55.383",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010810,1741794655393,"fUST",-660.77,0.00022739,2,"2025-03-12T15:50:55.393",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010811,1741794655402,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010812,1741794655411,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.411",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010813,1741794655421,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010814,1741794655430,"fUST",-1356.46,0.00022739,2,"2025-03-12T15:50:55.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010815,1741794655440,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010816,1741794655450,"fUST",-522.41,0.00022739,2,"2025-03-12T15:50:55.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010817,1741794655460,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.460",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010818,1741794655470,"fUST",-506.04,0.00022739,2,"2025-03-12T15:50:55.470",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010819,1741794655479,"fUST",-1328.41,0.00022739,2,"2025-03-12T15:50:55.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010820,1741794655488,"fUST",-1030.75,0.00022739,2,"2025-03-12T15:50:55.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010821,1741794655500,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010822,1741794655511,"fUST",-683.89,0.00022739,2,"2025-03-12T15:50:55.511",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010823,1741794655520,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010824,1741794655530,"fUST",-914.22,0.00022739,2,"2025-03-12T15:50:55.530",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010825,1741794655543,"fUST",-972.73,0.00022739,2,"2025-03-12T15:50:55.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010826,1741794655553,"fUST",-2819.17,0.00022739,2,"2025-03-12T15:50:55.553",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010827,1741794655562,"fUST",-954.19,0.00022739,2,"2025-03-12T15:50:55.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010828,1741794655571,"fUST",-2348.87,0.00022739,2,"2025-03-12T15:50:55.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010829,1741794655582,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.582",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010830,1741794655592,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.592",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010831,1741794655601,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.601",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010832,1741794655610,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.610",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010833,1741794655620,"fUST",-581.01,0.00022739,2,"2025-03-12T15:50:55.620",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010834,1741794655629,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010835,1741794655639,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.639",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010836,1741794655648,"fUST",-2409.61,0.00022739,2,"2025-03-12T15:50:55.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010837,1741794655658,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010838,1741794655667,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010839,1741794655676,"fUST",-1945.35,0.00022739,2,"2025-03-12T15:50:55.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010840,1741794655685,"fUST",-772.1,0.00022739,2,"2025-03-12T15:50:55.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010841,1741794655694,"fUST",-7714.65,0.00022739,2,"2025-03-12T15:50:55.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010842,1741794655704,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.704",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010843,1741794655713,"fUST",-4721.0741687,0.00022739,2,"2025-03-12T15:50:55.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010844,1741794655722,"fUST",-1372.84,0.00022739,2,"2025-03-12T15:50:55.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010845,1741794655732,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010846,1741794655741,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010847,1741794655750,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.750",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010848,1741794655760,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010849,1741794655770,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010850,1741794655780,"fUST",-500.0,0.00022739,2,"2025-03-12T15:50:55.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010851,1741794655790,"fUST",-246.05866556,0.00023013,2,"2025-03-12T15:50:55.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010852,1741794655800,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010853,1741794655810,"fUST",-500.0,0.00023013,5,"2025-03-12T15:50:55.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010854,1741794655819,"fUST",-715.23,0.00023013,2,"2025-03-12T15:50:55.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010855,1741794655828,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010856,1741794655838,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010857,1741794655847,"fUST",-1063.66,0.00023013,2,"2025-03-12T15:50:55.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010858,1741794655856,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010859,1741794655866,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010860,1741794655876,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010861,1741794655886,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010862,1741794655895,"fUST",-613.14,0.00023013,2,"2025-03-12T15:50:55.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010863,1741794655905,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.905",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010864,1741794655915,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.915",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010865,1741794655925,"fUST",-530.44825027,0.00023013,2,"2025-03-12T15:50:55.925",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010866,1741794655935,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010867,1741794655944,"fUST",-512.69,0.00023013,2,"2025-03-12T15:50:55.944",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010868,1741794655954,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.954",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010869,1741794655964,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.964",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010870,1741794655974,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.974",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010871,1741794655984,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010872,1741794655993,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:55.993",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010873,1741794656004,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010874,1741794656013,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.013",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010875,1741794656022,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010876,1741794656032,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010877,1741794656041,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.041",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010878,1741794656051,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.051",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010879,1741794656061,"fUST",-539.28,0.00023013,2,"2025-03-12T15:50:56.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010880,1741794656071,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010881,1741794656080,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010882,1741794656090,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010883,1741794656099,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.099",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010884,1741794656108,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010885,1741794656119,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.119",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010886,1741794656128,"fUST",-1022.31,0.00023013,2,"2025-03-12T15:50:56.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010887,1741794656137,"fUST",-1009.59,0.00023013,2,"2025-03-12T15:50:56.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010888,1741794656147,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010889,1741794656158,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.158",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010890,1741794656168,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.168",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010891,1741794656178,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.178",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010892,1741794656187,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010893,1741794656197,"fUST",-1471.75,0.00023013,2,"2025-03-12T15:50:56.197",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010894,1741794656206,"fUST",-914.37,0.00023013,2,"2025-03-12T15:50:56.206",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010895,1741794656215,"fUST",-522.55,0.00023013,2,"2025-03-12T15:50:56.215",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010896,1741794656225,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.225",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010897,1741794656235,"fUST",-941.18,0.00023013,2,"2025-03-12T15:50:56.235",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010898,1741794656244,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010899,1741794656255,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.255",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010900,1741794656264,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.264",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010901,1741794656274,"fUST",-1862.45,0.00023013,2,"2025-03-12T15:50:56.274",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010902,1741794656285,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.285",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010903,1741794656295,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010904,1741794656304,"fUST",-530.35,0.00023013,2,"2025-03-12T15:50:56.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010905,1741794656314,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010906,1741794656323,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010907,1741794656333,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010908,1741794656343,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.343",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010909,1741794656353,"fUST",-555.86,0.00023013,2,"2025-03-12T15:50:56.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010910,1741794656363,"fUST",-890.46,0.00023013,2,"2025-03-12T15:50:56.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010911,1741794656372,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010912,1741794656382,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010913,1741794656391,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010914,1741794656402,"fUST",-581.21,0.00023013,2,"2025-03-12T15:50:56.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010915,1741794656412,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010916,1741794656421,"fUST",-570.22,0.00023013,2,"2025-03-12T15:50:56.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010917,1741794656430,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010918,1741794656440,"fUST",-1798.17,0.00023013,2,"2025-03-12T15:50:56.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010919,1741794656449,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.449",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010920,1741794656458,"fUST",-2164.57,0.00023013,2,"2025-03-12T15:50:56.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010921,1741794656468,"fUST",-1121.99,0.00023013,2,"2025-03-12T15:50:56.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010922,1741794656478,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.478",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010923,1741794656487,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010924,1741794656498,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010925,1741794656509,"fUST",-500.00687318,0.00023013,2,"2025-03-12T15:50:56.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010926,1741794656519,"fUST",-1604.04,0.00023013,2,"2025-03-12T15:50:56.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010927,1741794656528,"fUST",-511.53,0.00023013,2,"2025-03-12T15:50:56.528",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010928,1741794656540,"fUST",-1782.15,0.00023013,2,"2025-03-12T15:50:56.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010929,1741794656549,"fUST",-1013.36,0.00023013,2,"2025-03-12T15:50:56.549",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010930,1741794656559,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.559",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010931,1741794656569,"fUST",-3181.93,0.00023013,2,"2025-03-12T15:50:56.569",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010932,1741794656580,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010933,1741794656590,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010934,1741794656600,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010935,1741794656609,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.609",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010936,1741794656619,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010937,1741794656628,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010938,1741794656638,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010939,1741794656647,"fUST",-542.19946794,0.00023013,2,"2025-03-12T15:50:56.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010940,1741794656657,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010941,1741794656666,"fUST",-1060.22,0.00023013,2,"2025-03-12T15:50:56.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010942,1741794656676,"fUST",-1325.79,0.00023013,2,"2025-03-12T15:50:56.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010943,1741794656685,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010944,1741794656695,"fUST",-788.48,0.00023013,2,"2025-03-12T15:50:56.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010945,1741794656705,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010946,1741794656716,"fUST",-612.89,0.00023013,2,"2025-03-12T15:50:56.716",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010947,1741794656725,"fUST",-520.8,0.00023013,2,"2025-03-12T15:50:56.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010948,1741794656735,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010949,1741794656745,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010950,1741794656754,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.754",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010951,1741794656764,"fUST",-630.42,0.00023013,2,"2025-03-12T15:50:56.764",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010952,1741794656773,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.773",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010953,1741794656784,"fUST",-589.49,0.00023013,2,"2025-03-12T15:50:56.784",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010954,1741794656794,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.794",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010955,1741794656803,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.803",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010956,1741794656813,"fUST",-1492.56,0.00023013,2,"2025-03-12T15:50:56.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010957,1741794656822,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.822",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010958,1741794656832,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.832",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010959,1741794656841,"fUST",-748.84,0.00023013,2,"2025-03-12T15:50:56.841",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010960,1741794656850,"fUST",-694.14,0.00023013,2,"2025-03-12T15:50:56.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010961,1741794656860,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010962,1741794656869,"fUST",-1032.76,0.00023013,2,"2025-03-12T15:50:56.869",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010963,1741794656879,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010964,1741794656889,"fUST",-580.19,0.00023013,2,"2025-03-12T15:50:56.889",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010965,1741794656899,"fUST",-540.53,0.00023013,2,"2025-03-12T15:50:56.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010966,1741794656909,"fUST",-791.38,0.00023013,2,"2025-03-12T15:50:56.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010967,1741794656919,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010968,1741794656929,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.929",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010969,1741794656938,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.938",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010970,1741794656947,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010971,1741794656957,"fUST",-360.55628035,0.00023013,2,"2025-03-12T15:50:56.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010972,1741794656967,"fUST",-577.08,0.00023013,2,"2025-03-12T15:50:56.967",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010973,1741794656977,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.977",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010974,1741794656987,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:56.987",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010975,1741794656996,"fUST",-1084.93,0.00023013,2,"2025-03-12T15:50:56.996",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010976,1741794657006,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010977,1741794657016,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.016",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010978,1741794657026,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.026",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010979,1741794657037,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010980,1741794657047,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010981,1741794657056,"fUST",-1183.97,0.00023013,2,"2025-03-12T15:50:57.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010982,1741794657065,"fUST",-1076.98,0.00023013,2,"2025-03-12T15:50:57.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010983,1741794657075,"fUST",-2510.1,0.00023013,2,"2025-03-12T15:50:57.075",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010984,1741794657085,"fUST",-907.8,0.00023013,2,"2025-03-12T15:50:57.085",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010985,1741794657095,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.095",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010986,1741794657104,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.104",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010987,1741794657114,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.114",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010988,1741794657123,"fUST",-778.23,0.00023013,2,"2025-03-12T15:50:57.123",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010989,1741794657133,"fUST",-787.23,0.00023013,2,"2025-03-12T15:50:57.133",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010990,1741794657143,"fUST",-944.52,0.00023013,2,"2025-03-12T15:50:57.143",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010991,1741794657152,"fUST",-614.58,0.00023013,2,"2025-03-12T15:50:57.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010992,1741794657162,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010993,1741794657172,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.172",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010994,1741794657181,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010995,1741794657191,"fUST",-1106.9,0.00023013,2,"2025-03-12T15:50:57.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010996,1741794657200,"fUST",-1034.28,0.00023013,2,"2025-03-12T15:50:57.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010997,1741794657210,"fUST",-4410.72,0.00023013,2,"2025-03-12T15:50:57.210",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010998,1741794657220,"fUST",-576.5,0.00023013,2,"2025-03-12T15:50:57.220",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356010999,1741794657230,"fUST",-1371.15,0.00023013,2,"2025-03-12T15:50:57.230",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011000,1741794657240,"fUST",-919.97,0.00023013,2,"2025-03-12T15:50:57.240",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011001,1741794657249,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011002,1741794657258,"fUST",-1336.41,0.00023013,2,"2025-03-12T15:50:57.258",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011003,1741794657268,"fUST",-519.85,0.00023013,2,"2025-03-12T15:50:57.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011004,1741794657277,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.277",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011005,1741794657289,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011006,1741794657298,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011007,1741794657307,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011008,1741794657317,"fUST",-1538.87,0.00023013,2,"2025-03-12T15:50:57.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011009,1741794657326,"fUST",-1391.97,0.00023013,2,"2025-03-12T15:50:57.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011010,1741794657335,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011011,1741794657344,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011012,1741794657354,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.354",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011013,1741794657363,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011014,1741794657372,"fUST",-1043.35,0.00023013,2,"2025-03-12T15:50:57.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011015,1741794657382,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011016,1741794657391,"fUST",-517.46512177,0.00023013,2,"2025-03-12T15:50:57.391",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011017,1741794657401,"fUST",-28259.29,0.00023013,2,"2025-03-12T15:50:57.401",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011018,1741794657411,"fUST",-1160.36,0.00023013,2,"2025-03-12T15:50:57.411",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011019,1741794657420,"fUST",-682.07,0.00023013,2,"2025-03-12T15:50:57.420",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011020,1741794657429,"fUST",-658.96,0.00023013,2,"2025-03-12T15:50:57.429",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011021,1741794657439,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011022,1741794657448,"fUST",-1295.19,0.00023013,2,"2025-03-12T15:50:57.448",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011023,1741794657458,"fUST",-1426.77,0.00023013,2,"2025-03-12T15:50:57.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011024,1741794657467,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.467",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011025,1741794657477,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.477",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011026,1741794657486,"fUST",-1318.16,0.00023013,2,"2025-03-12T15:50:57.486",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011027,1741794657496,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.496",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011028,1741794657508,"fUST",-1460.16,0.00023013,2,"2025-03-12T15:50:57.508",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011029,1741794657518,"fUST",-2291.77,0.00023013,2,"2025-03-12T15:50:57.518",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011030,1741794657527,"fUST",-14439.21,0.00023013,2,"2025-03-12T15:50:57.527",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011031,1741794657539,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.539",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011032,1741794657550,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011033,1741794657560,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011034,1741794657570,"fUST",-441.35416636,0.00023013,2,"2025-03-12T15:50:57.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011035,1741794657580,"fUST",-828.25,0.00023013,2,"2025-03-12T15:50:57.580",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011036,1741794657590,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011037,1741794657599,"fUST",-1100.44,0.00023013,2,"2025-03-12T15:50:57.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011038,1741794657609,"fUST",-938.73,0.00023013,2,"2025-03-12T15:50:57.609",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011039,1741794657619,"fUST",-3223.36,0.00023013,2,"2025-03-12T15:50:57.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011040,1741794657629,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011041,1741794657639,"fUST",-838.96,0.00023013,2,"2025-03-12T15:50:57.639",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011042,1741794657649,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.649",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011043,1741794657658,"fUST",-2588.33,0.00023013,2,"2025-03-12T15:50:57.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011044,1741794657669,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.669",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011045,1741794657678,"fUST",-517.2,0.00023013,2,"2025-03-12T15:50:57.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011046,1741794657687,"fUST",-2738.0,0.00023013,2,"2025-03-12T15:50:57.687",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011047,1741794657697,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.697",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011048,1741794657706,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011049,1741794657717,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.717",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011050,1741794657726,"fUST",-1932.0,0.00023013,2,"2025-03-12T15:50:57.726",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011051,1741794657735,"fUST",-1564.51,0.00023013,2,"2025-03-12T15:50:57.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011052,1741794657745,"fUST",-676.77,0.00023013,2,"2025-03-12T15:50:57.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011053,1741794657754,"fUST",-704.21,0.00023013,2,"2025-03-12T15:50:57.754",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011054,1741794657763,"fUST",-758.91,0.00023013,2,"2025-03-12T15:50:57.763",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011055,1741794657772,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.772",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011056,1741794657782,"fUST",-1282.67,0.00023013,2,"2025-03-12T15:50:57.782",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011057,1741794657792,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.792",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011058,1741794657801,"fUST",-1000.0,0.00023013,7,"2025-03-12T15:50:57.801",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011059,1741794657811,"fUST",-665.39,0.00023013,2,"2025-03-12T15:50:57.811",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011060,1741794657821,"fUST",-911.43,0.00023013,2,"2025-03-12T15:50:57.821",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011061,1741794657830,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011062,1741794657840,"fUST",-1119.13,0.00023013,2,"2025-03-12T15:50:57.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011063,1741794657850,"fUST",-931.73,0.00023013,2,"2025-03-12T15:50:57.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011064,1741794657860,"fUST",-1076.48,0.00023013,2,"2025-03-12T15:50:57.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011065,1741794657870,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011066,1741794657879,"fUST",-972.28,0.00023013,2,"2025-03-12T15:50:57.879",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011067,1741794657889,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.889",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011068,1741794657899,"fUST",-1892.44,0.00023013,2,"2025-03-12T15:50:57.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011069,1741794657909,"fUST",-739.65,0.00023013,2,"2025-03-12T15:50:57.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011070,1741794657919,"fUST",-660.77,0.00023013,2,"2025-03-12T15:50:57.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011071,1741794657928,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011072,1741794657938,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.938",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011073,1741794657948,"fUST",-1356.46,0.00023013,2,"2025-03-12T15:50:57.948",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011074,1741794657957,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.957",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011075,1741794657967,"fUST",-522.41,0.00023013,2,"2025-03-12T15:50:57.967",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011076,1741794657976,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:57.976",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011077,1741794657985,"fUST",-506.04,0.00023013,2,"2025-03-12T15:50:57.985",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011078,1741794657995,"fUST",-1328.41,0.00023013,2,"2025-03-12T15:50:57.995",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011079,1741794658004,"fUST",-1030.75,0.00023013,2,"2025-03-12T15:50:58.004",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011080,1741794658014,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.014",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011081,1741794658026,"fUST",-683.89,0.00023013,2,"2025-03-12T15:50:58.026",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011082,1741794658036,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011083,1741794658046,"fUST",-914.22,0.00023013,2,"2025-03-12T15:50:58.046",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011084,1741794658055,"fUST",-972.73,0.00023013,2,"2025-03-12T15:50:58.055",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011085,1741794658065,"fUST",-2819.17,0.00023013,2,"2025-03-12T15:50:58.065",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011086,1741794658074,"fUST",-954.19,0.00023013,2,"2025-03-12T15:50:58.074",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011087,1741794658084,"fUST",-2348.87,0.00023013,2,"2025-03-12T15:50:58.084",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011088,1741794658094,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.094",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011089,1741794658103,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011090,1741794658116,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.116",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011091,1741794658125,"fUST",-536.39463067,0.00023013,2,"2025-03-12T15:50:58.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011092,1741794658135,"fUST",-581.01,0.00023013,2,"2025-03-12T15:50:58.135",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011093,1741794658145,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.145",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011094,1741794658154,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.154",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011095,1741794658164,"fUST",-2409.61,0.00023013,2,"2025-03-12T15:50:58.164",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011096,1741794658174,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.174",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011097,1741794658183,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.183",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011098,1741794658193,"fUST",-1945.35,0.00023013,2,"2025-03-12T15:50:58.193",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011099,1741794658202,"fUST",-772.1,0.00023013,2,"2025-03-12T15:50:58.202",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011100,1741794658211,"fUST",-7714.65,0.00023013,2,"2025-03-12T15:50:58.211",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011101,1741794658221,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.221",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011102,1741794658230,"fUST",-1372.84,0.00023013,2,"2025-03-12T15:50:58.230",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011103,1741794658240,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.240",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011104,1741794658429,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.429",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011105,1741794658439,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.439",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011106,1741794658448,"fUST",-503.08150973,0.00023013,2,"2025-03-12T15:50:58.448",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011107,1741794658458,"fUST",-500.0,0.00023013,2,"2025-03-12T15:50:58.458",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011108,1741794658467,"fUST",-1152.0,0.00023204,2,"2025-03-12T15:50:58.467",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011109,1741794658477,"fUST",-719.17848329,0.00023219,2,"2025-03-12T15:50:58.477",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011110,1741794658486,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.486",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011111,1741794658497,"fUST",-500.0,0.00023287,5,"2025-03-12T15:50:58.497",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011112,1741794658510,"fUST",-715.23,0.00023287,2,"2025-03-12T15:50:58.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011113,1741794658519,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011114,1741794658529,"fUST",-577.80360306,0.00023287,2,"2025-03-12T15:50:58.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011115,1741794658541,"fUST",-1063.66,0.00023287,2,"2025-03-12T15:50:58.541",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011116,1741794658552,"fUST",-515.00335241,0.00023287,2,"2025-03-12T15:50:58.552",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011117,1741794658562,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.562",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011118,1741794658572,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011119,1741794658584,"fUST",-613.14,0.00023287,2,"2025-03-12T15:50:58.584",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011120,1741794658595,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011121,1741794658605,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.605",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011122,1741794658614,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011123,1741794658624,"fUST",-512.69,0.00023287,2,"2025-03-12T15:50:58.624",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011124,1741794658634,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.634",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011125,1741794658645,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.645",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011126,1741794658655,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011127,1741794658665,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011128,1741794658674,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.674",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011129,1741794658684,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011130,1741794658693,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011131,1741794658703,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011132,1741794658712,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.712",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011133,1741794658722,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011134,1741794658731,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.731",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011135,1741794658741,"fUST",-539.28,0.00023287,2,"2025-03-12T15:50:58.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011136,1741794658751,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011137,1741794658760,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011138,1741794658769,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.769",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011139,1741794658779,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011140,1741794658789,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011141,1741794658798,"fUST",-565.61733997,0.00023287,2,"2025-03-12T15:50:58.798",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011142,1741794658807,"fUST",-1022.31,0.00023287,2,"2025-03-12T15:50:58.807",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011143,1741794658816,"fUST",-1009.59,0.00023287,2,"2025-03-12T15:50:58.816",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011144,1741794658826,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.826",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011145,1741794658836,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011146,1741794658846,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.846",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011147,1741794658855,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011148,1741794658865,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011149,1741794658875,"fUST",-1471.75,0.00023287,2,"2025-03-12T15:50:58.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011150,1741794658884,"fUST",-914.37,0.00023287,2,"2025-03-12T15:50:58.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011151,1741794658893,"fUST",-522.55,0.00023287,2,"2025-03-12T15:50:58.893",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011152,1741794658903,"fUST",-636.9888253,0.00023287,2,"2025-03-12T15:50:58.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011153,1741794658912,"fUST",-941.18,0.00023287,2,"2025-03-12T15:50:58.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011154,1741794658922,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011155,1741794658932,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011156,1741794658941,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011157,1741794658951,"fUST",-1862.45,0.00023287,2,"2025-03-12T15:50:58.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011158,1741794658960,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011159,1741794658970,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011160,1741794658980,"fUST",-530.35,0.00023287,2,"2025-03-12T15:50:58.980",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011161,1741794658989,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011162,1741794658999,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:58.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011163,1741794659008,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011164,1741794659018,"fUST",-289.90708089,0.00023287,2,"2025-03-12T15:50:59.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011165,1741794659027,"fUST",-555.86,0.00023287,2,"2025-03-12T15:50:59.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011166,1741794659037,"fUST",-890.46,0.00023287,2,"2025-03-12T15:50:59.037",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011167,1741794659047,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011168,1741794659056,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.056",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011169,1741794659067,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011170,1741794659076,"fUST",-581.21,0.00023287,2,"2025-03-12T15:50:59.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011171,1741794659086,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011172,1741794659096,"fUST",-570.22,0.00023287,2,"2025-03-12T15:50:59.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011173,1741794659106,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011174,1741794659116,"fUST",-1798.17,0.00023287,2,"2025-03-12T15:50:59.116",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011175,1741794659126,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.126",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011176,1741794659137,"fUST",-2164.57,0.00023287,2,"2025-03-12T15:50:59.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011177,1741794659147,"fUST",-1121.99,0.00023287,2,"2025-03-12T15:50:59.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011178,1741794659156,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011179,1741794659166,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011180,1741794659175,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011181,1741794659185,"fUST",-1604.04,0.00023287,2,"2025-03-12T15:50:59.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011182,1741794659195,"fUST",-511.53,0.00023287,2,"2025-03-12T15:50:59.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011183,1741794659204,"fUST",-1782.15,0.00023287,2,"2025-03-12T15:50:59.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011184,1741794659214,"fUST",-1013.36,0.00023287,2,"2025-03-12T15:50:59.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011185,1741794659224,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011186,1741794659233,"fUST",-514.06,0.00023287,2,"2025-03-12T15:50:59.233",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011187,1741794659242,"fUST",-3181.93,0.00023287,2,"2025-03-12T15:50:59.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011188,1741794659251,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011189,1741794659263,"fUST",-527.11822206,0.00023287,2,"2025-03-12T15:50:59.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011190,1741794659272,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.272",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011191,1741794659281,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.281",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011192,1741794659291,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.291",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011193,1741794659301,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011194,1741794659310,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011195,1741794659320,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.320",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011196,1741794659329,"fUST",-1060.22,0.00023287,2,"2025-03-12T15:50:59.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011197,1741794659339,"fUST",-1325.79,0.00023287,2,"2025-03-12T15:50:59.339",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011198,1741794659348,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.348",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011199,1741794659358,"fUST",-788.48,0.00023287,2,"2025-03-12T15:50:59.358",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011200,1741794659367,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011201,1741794659377,"fUST",-612.89,0.00023287,2,"2025-03-12T15:50:59.377",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011202,1741794659394,"fUST",-520.8,0.00023287,2,"2025-03-12T15:50:59.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011203,1741794659403,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011204,1741794659413,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011205,1741794659423,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.423",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011206,1741794659432,"fUST",-630.42,0.00023287,2,"2025-03-12T15:50:59.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011207,1741794659442,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.442",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011208,1741794659451,"fUST",-589.49,0.00023287,2,"2025-03-12T15:50:59.451",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011209,1741794659461,"fUST",-229.47796724,0.00023287,2,"2025-03-12T15:50:59.461",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011210,1741794659470,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.470",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011211,1741794659480,"fUST",-1492.56,0.00023287,2,"2025-03-12T15:50:59.480",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011212,1741794659491,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.491",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011213,1741794659503,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011214,1741794659512,"fUST",-748.84,0.00023287,2,"2025-03-12T15:50:59.512",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011215,1741794659522,"fUST",-694.14,0.00023287,2,"2025-03-12T15:50:59.522",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011216,1741794659531,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.531",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011217,1741794659544,"fUST",-1032.76,0.00023287,2,"2025-03-12T15:50:59.544",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011218,1741794659554,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.554",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011219,1741794659563,"fUST",-580.19,0.00023287,2,"2025-03-12T15:50:59.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011220,1741794659572,"fUST",-540.53,0.00023287,2,"2025-03-12T15:50:59.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011221,1741794659583,"fUST",-791.38,0.00023287,2,"2025-03-12T15:50:59.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011222,1741794659593,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011223,1741794659603,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011224,1741794659613,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.613",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011225,1741794659622,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011226,1741794659632,"fUST",-577.08,0.00023287,2,"2025-03-12T15:50:59.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011227,1741794659642,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.642",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011228,1741794659656,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.656",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011229,1741794659666,"fUST",-1084.93,0.00023287,2,"2025-03-12T15:50:59.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011230,1741794659675,"fUST",-419.08251244,0.00023287,2,"2025-03-12T15:50:59.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011231,1741794659685,"fUST",-163.07,0.00023287,2,"2025-03-12T15:50:59.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011232,1741794659695,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.695",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011233,1741794659705,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011234,1741794659714,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.714",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011235,1741794659723,"fUST",-1183.97,0.00023287,2,"2025-03-12T15:50:59.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011236,1741794659733,"fUST",-1076.98,0.00023287,2,"2025-03-12T15:50:59.733",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011237,1741794659742,"fUST",-2510.1,0.00023287,2,"2025-03-12T15:50:59.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011238,1741794659752,"fUST",-907.8,0.00023287,2,"2025-03-12T15:50:59.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011239,1741794659761,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011240,1741794659771,"fUST",-635.14421015,0.00023287,2,"2025-03-12T15:50:59.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011241,1741794659780,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011242,1741794659790,"fUST",-778.23,0.00023287,2,"2025-03-12T15:50:59.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011243,1741794659800,"fUST",-787.23,0.00023287,2,"2025-03-12T15:50:59.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011244,1741794659809,"fUST",-944.52,0.00023287,2,"2025-03-12T15:50:59.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011245,1741794659819,"fUST",-614.58,0.00023287,2,"2025-03-12T15:50:59.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011246,1741794659828,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011247,1741794659838,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011248,1741794659847,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011249,1741794659857,"fUST",-1106.9,0.00023287,2,"2025-03-12T15:50:59.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011250,1741794659866,"fUST",-1034.28,0.00023287,2,"2025-03-12T15:50:59.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011251,1741794659878,"fUST",-576.5,0.00023287,2,"2025-03-12T15:50:59.878",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011252,1741794659888,"fUST",-4410.72,0.00023287,2,"2025-03-12T15:50:59.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011253,1741794659898,"fUST",-1371.15,0.00023287,2,"2025-03-12T15:50:59.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011254,1741794659910,"fUST",-919.97,0.00023287,2,"2025-03-12T15:50:59.910",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011255,1741794659920,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.920",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011256,1741794659930,"fUST",-1336.41,0.00023287,2,"2025-03-12T15:50:59.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011257,1741794659939,"fUST",-519.85,0.00023287,2,"2025-03-12T15:50:59.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011258,1741794659949,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.949",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011259,1741794659958,"fUST",-216.5788914,0.00023287,2,"2025-03-12T15:50:59.958",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011260,1741794659968,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011261,1741794659978,"fUST",-500.0,0.00023287,2,"2025-03-12T15:50:59.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011262,1741794659987,"fUST",-1538.87,0.00023287,2,"2025-03-12T15:50:59.987",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011263,1741794659997,"fUST",-1391.97,0.00023287,2,"2025-03-12T15:50:59.997",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011264,1741794660006,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.006",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011265,1741794660018,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011266,1741794660031,"fUST",-586.91210862,0.00023287,2,"2025-03-12T15:51:00.031",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011267,1741794660045,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.045",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011268,1741794660059,"fUST",-1043.35,0.00023287,2,"2025-03-12T15:51:00.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011269,1741794660069,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.069",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011270,1741794660079,"fUST",-28259.29,0.00023287,2,"2025-03-12T15:51:00.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011271,1741794660088,"fUST",-1160.36,0.00023287,2,"2025-03-12T15:51:00.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011272,1741794660098,"fUST",-682.07,0.00023287,2,"2025-03-12T15:51:00.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011273,1741794660107,"fUST",-658.96,0.00023287,2,"2025-03-12T15:51:00.107",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011274,1741794660117,"fUST",-527.96979986,0.00023287,2,"2025-03-12T15:51:00.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011275,1741794660127,"fUST",-1295.19,0.00023287,2,"2025-03-12T15:51:00.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011276,1741794660137,"fUST",-1426.77,0.00023287,2,"2025-03-12T15:51:00.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011277,1741794660146,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011278,1741794660156,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011279,1741794660165,"fUST",-1318.16,0.00023287,2,"2025-03-12T15:51:00.165",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011280,1741794660176,"fUST",-1460.16,0.00023287,2,"2025-03-12T15:51:00.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011281,1741794660186,"fUST",-2291.77,0.00023287,2,"2025-03-12T15:51:00.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011282,1741794660195,"fUST",-14439.21,0.00023287,2,"2025-03-12T15:51:00.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011283,1741794660205,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.205",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011284,1741794660215,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.215",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011285,1741794660224,"fUST",-179.77986742,0.00023287,2,"2025-03-12T15:51:00.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011286,1741794660234,"fUST",-828.25,0.00023287,2,"2025-03-12T15:51:00.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011287,1741794660244,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.244",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011288,1741794660254,"fUST",-1100.44,0.00023287,2,"2025-03-12T15:51:00.254",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011289,1741794660263,"fUST",-938.73,0.00023287,2,"2025-03-12T15:51:00.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011290,1741794660273,"fUST",-3223.36,0.00023287,2,"2025-03-12T15:51:00.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011291,1741794660283,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011292,1741794660295,"fUST",-838.96,0.00023287,2,"2025-03-12T15:51:00.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011293,1741794660304,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.304",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011294,1741794660314,"fUST",-2588.33,0.00023287,2,"2025-03-12T15:51:00.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011295,1741794660323,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.323",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011296,1741794660333,"fUST",-517.2,0.00023287,2,"2025-03-12T15:51:00.333",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011297,1741794660342,"fUST",-2738.0,0.00023287,2,"2025-03-12T15:51:00.342",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011298,1741794660352,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.352",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011299,1741794660361,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.361",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011300,1741794660370,"fUST",-1932.0,0.00023287,2,"2025-03-12T15:51:00.370",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011301,1741794660379,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011302,1741794660389,"fUST",-1564.51,0.00023287,2,"2025-03-12T15:51:00.389",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011303,1741794660398,"fUST",-676.77,0.00023287,2,"2025-03-12T15:51:00.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011304,1741794660408,"fUST",-704.21,0.00023287,2,"2025-03-12T15:51:00.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011305,1741794660417,"fUST",-758.91,0.00023287,2,"2025-03-12T15:51:00.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011306,1741794660427,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011307,1741794660436,"fUST",-1282.67,0.00023287,2,"2025-03-12T15:51:00.436",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011308,1741794660446,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011309,1741794660456,"fUST",-665.39,0.00023287,2,"2025-03-12T15:51:00.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011310,1741794660468,"fUST",-911.43,0.00023287,2,"2025-03-12T15:51:00.468",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011311,1741794660485,"fUST",-1119.13,0.00023287,2,"2025-03-12T15:51:00.485",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011312,1741794660497,"fUST",-931.73,0.00023287,2,"2025-03-12T15:51:00.497",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011313,1741794660509,"fUST",-1076.48,0.00023287,2,"2025-03-12T15:51:00.509",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011314,1741794660519,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011315,1741794660529,"fUST",-972.28,0.00023287,2,"2025-03-12T15:51:00.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011316,1741794660540,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011317,1741794660550,"fUST",-1892.44,0.00023287,2,"2025-03-12T15:51:00.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011318,1741794660560,"fUST",-739.65,0.00023287,2,"2025-03-12T15:51:00.560",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011319,1741794660572,"fUST",-660.77,0.00023287,2,"2025-03-12T15:51:00.572",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011320,1741794660583,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011321,1741794660593,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011322,1741794660604,"fUST",-1356.46,0.00023287,2,"2025-03-12T15:51:00.604",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011323,1741794660614,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.614",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011324,1741794660624,"fUST",-522.41,0.00023287,2,"2025-03-12T15:51:00.624",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011325,1741794660635,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.635",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011326,1741794660645,"fUST",-506.04,0.00023287,2,"2025-03-12T15:51:00.645",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011327,1741794660655,"fUST",-1328.41,0.00023287,2,"2025-03-12T15:51:00.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011328,1741794660665,"fUST",-1030.75,0.00023287,2,"2025-03-12T15:51:00.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011329,1741794660675,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011330,1741794660685,"fUST",-683.89,0.00023287,2,"2025-03-12T15:51:00.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011331,1741794660694,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011332,1741794660705,"fUST",-914.22,0.00023287,2,"2025-03-12T15:51:00.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011333,1741794660714,"fUST",-972.73,0.00023287,2,"2025-03-12T15:51:00.714",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011334,1741794660724,"fUST",-2819.17,0.00023287,2,"2025-03-12T15:51:00.724",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011335,1741794660733,"fUST",-954.19,0.00023287,2,"2025-03-12T15:51:00.733",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011336,1741794660742,"fUST",-2348.87,0.00023287,2,"2025-03-12T15:51:00.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011337,1741794660752,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011338,1741794660761,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011339,1741794660771,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011340,1741794660780,"fUST",-581.01,0.00023287,2,"2025-03-12T15:51:00.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011341,1741794660791,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011342,1741794660800,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011343,1741794660810,"fUST",-2409.61,0.00023287,2,"2025-03-12T15:51:00.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011344,1741794660820,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011345,1741794660830,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011346,1741794660839,"fUST",-1945.35,0.00023287,2,"2025-03-12T15:51:00.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011347,1741794660848,"fUST",-772.1,0.00023287,2,"2025-03-12T15:51:00.848",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011348,1741794660858,"fUST",-7714.65,0.00023287,2,"2025-03-12T15:51:00.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011349,1741794660868,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.868",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011350,1741794660878,"fUST",-1372.84,0.00023287,2,"2025-03-12T15:51:00.878",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011351,1741794660888,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.888",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011352,1741794660898,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.898",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011353,1741794660908,"fUST",-500.0,0.00023287,2,"2025-03-12T15:51:00.908",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011354,1741794660918,"fUST",-719.17848329,0.00023289,2,"2025-03-12T15:51:00.918",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011355,1741794660928,"fUST",-999.94,0.0002356,2,"2025-03-12T15:51:00.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011356,1741794660938,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:00.938",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011357,1741794660948,"fUST",-500.0,0.00023561,5,"2025-03-12T15:51:00.948",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011358,1741794660958,"fUST",-715.23,0.00023561,2,"2025-03-12T15:51:00.958",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011359,1741794660968,"fUST",-275.54732338,0.00023561,2,"2025-03-12T15:51:00.968",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011360,1741794660978,"fUST",-1063.66,0.00023561,2,"2025-03-12T15:51:00.978",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011361,1741794660988,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:00.988",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011362,1741794660998,"fUST",-613.14,0.00023561,2,"2025-03-12T15:51:00.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011363,1741794661008,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011364,1741794661018,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011365,1741794661028,"fUST",-315.45195104,0.00023561,2,"2025-03-12T15:51:01.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011366,1741794661039,"fUST",-512.69,0.00023561,2,"2025-03-12T15:51:01.039",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011367,1741794661048,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.048",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011368,1741794661058,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.058",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011369,1741794661068,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011370,1741794661078,"fUST",-355.85274726,0.00023561,2,"2025-03-12T15:51:01.078",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011371,1741794661088,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011372,1741794661097,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.097",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011373,1741794661108,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011374,1741794661118,"fUST",-581.03157363,0.00023561,2,"2025-03-12T15:51:01.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011375,1741794661128,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011376,1741794661138,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.138",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011377,1741794661147,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011378,1741794661157,"fUST",-539.28,0.00023561,2,"2025-03-12T15:51:01.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011379,1741794661167,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.167",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011380,1741794661176,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.176",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011381,1741794661186,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.186",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011382,1741794661195,"fUST",-233.11560173,0.00023561,2,"2025-03-12T15:51:01.195",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011383,1741794661204,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.204",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011384,1741794661214,"fUST",-1022.31,0.00023561,2,"2025-03-12T15:51:01.214",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011385,1741794661224,"fUST",-1009.59,0.00023561,2,"2025-03-12T15:51:01.224",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011386,1741794661234,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.234",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011387,1741794661243,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.243",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011388,1741794661253,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.253",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011389,1741794661263,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.263",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011390,1741794661273,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.273",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011391,1741794661283,"fUST",-1471.75,0.00023561,2,"2025-03-12T15:51:01.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011392,1741794661295,"fUST",-914.37,0.00023561,2,"2025-03-12T15:51:01.295",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011393,1741794661305,"fUST",-522.55,0.00023561,2,"2025-03-12T15:51:01.305",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011394,1741794661314,"fUST",-941.18,0.00023561,2,"2025-03-12T15:51:01.314",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011395,1741794661324,"fUST",-212.4288886,0.00023561,2,"2025-03-12T15:51:01.324",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011396,1741794661334,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.334",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011397,1741794661344,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.344",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011398,1741794661353,"fUST",-1862.45,0.00023561,2,"2025-03-12T15:51:01.353",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011399,1741794661363,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.363",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011400,1741794661372,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.372",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011401,1741794661382,"fUST",-530.35,0.00023561,2,"2025-03-12T15:51:01.382",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011402,1741794661392,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.392",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011403,1741794661402,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.402",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011404,1741794661412,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.412",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011405,1741794661421,"fUST",-555.86,0.00023561,2,"2025-03-12T15:51:01.421",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011406,1741794661430,"fUST",-890.46,0.00023561,2,"2025-03-12T15:51:01.430",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011407,1741794661440,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.440",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011408,1741794661618,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011409,1741794661629,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011410,1741794661639,"fUST",-581.21,0.00023561,2,"2025-03-12T15:51:01.639",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011411,1741794661648,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011412,1741794661658,"fUST",-570.22,0.00023561,2,"2025-03-12T15:51:01.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011413,1741794661667,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.667",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011414,1741794661677,"fUST",-1798.17,0.00023561,2,"2025-03-12T15:51:01.677",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011415,1741794661687,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.687",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011416,1741794661696,"fUST",-2164.57,0.00023561,2,"2025-03-12T15:51:01.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011417,1741794661706,"fUST",-1121.99,0.00023561,2,"2025-03-12T15:51:01.706",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011418,1741794661715,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011419,1741794661725,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011420,1741794661735,"fUST",-574.60422472,0.00023561,2,"2025-03-12T15:51:01.735",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011421,1741794661744,"fUST",-1604.04,0.00023561,2,"2025-03-12T15:51:01.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011422,1741794661753,"fUST",-511.53,0.00023561,2,"2025-03-12T15:51:01.753",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011423,1741794661762,"fUST",-1782.15,0.00023561,2,"2025-03-12T15:51:01.762",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011424,1741794661772,"fUST",-1013.36,0.00023561,2,"2025-03-12T15:51:01.772",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011425,1741794661781,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.781",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011426,1741794661791,"fUST",-3181.93,0.00023561,2,"2025-03-12T15:51:01.791",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011427,1741794661800,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011428,1741794661809,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011429,1741794661819,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:01.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011430,1741794661828,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011431,1741794661838,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:01.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011432,1741794661847,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011433,1741794661857,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.857",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011434,1741794661866,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:01.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011435,1741794661875,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011436,1741794661885,"fUST",-396.00320192,0.00023561,2,"2025-03-12T15:51:01.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011437,1741794661894,"fUST",-1060.22,0.00023561,2,"2025-03-12T15:51:01.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011438,1741794661904,"fUST",-1325.79,0.00023561,2,"2025-03-12T15:51:01.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011439,1741794661913,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011440,1741794661922,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:01.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011441,1741794661931,"fUST",-243.48525,0.00023561,7,"2025-03-12T15:51:01.931",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011442,1741794661941,"fUST",-788.48,0.00023561,2,"2025-03-12T15:51:01.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011443,1741794661950,"fUST",-151.930361,0.00023561,7,"2025-03-12T15:51:01.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011444,1741794661960,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011445,1741794661969,"fUST",-612.89,0.00023561,2,"2025-03-12T15:51:01.969",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011446,1741794661979,"fUST",-520.8,0.00023561,2,"2025-03-12T15:51:01.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011447,1741794661989,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011448,1741794661999,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:01.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011449,1741794662009,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011450,1741794662019,"fUST",-630.42,0.00023561,2,"2025-03-12T15:51:02.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011451,1741794662028,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:02.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011452,1741794662038,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.038",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011453,1741794662047,"fUST",-589.49,0.00023561,2,"2025-03-12T15:51:02.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011454,1741794662057,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011455,1741794662066,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:02.066",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011456,1741794662076,"fUST",-1492.56,0.00023561,2,"2025-03-12T15:51:02.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011457,1741794662086,"fUST",-160.04616876,0.00023561,2,"2025-03-12T15:51:02.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011458,1741794662095,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.095",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011459,1741794662105,"fUST",-748.84,0.00023561,2,"2025-03-12T15:51:02.105",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011460,1741794662115,"fUST",-694.14,0.00023561,2,"2025-03-12T15:51:02.115",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011461,1741794662125,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.125",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011462,1741794662135,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:02.135",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011463,1741794662145,"fUST",-1032.76,0.00023561,2,"2025-03-12T15:51:02.145",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011464,1741794662154,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.154",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011465,1741794662164,"fUST",-580.19,0.00023561,2,"2025-03-12T15:51:02.164",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011466,1741794662174,"fUST",-540.53,0.00023561,2,"2025-03-12T15:51:02.174",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011467,1741794662184,"fUST",-791.38,0.00023561,2,"2025-03-12T15:51:02.184",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011468,1741794662193,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.193",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011469,1741794662203,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011470,1741794662212,"fUST",-2803.863524,0.00023561,7,"2025-03-12T15:51:02.212",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011471,1741794662222,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.222",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011472,1741794662232,"fUST",-2803.863524,0.00023561,7,"2025-03-12T15:51:02.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011473,1741794662241,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.241",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011474,1741794662251,"fUST",-577.08,0.00023561,2,"2025-03-12T15:51:02.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011475,1741794662260,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.260",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011476,1741794662270,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011477,1741794662279,"fUST",-1084.93,0.00023561,2,"2025-03-12T15:51:02.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011478,1741794662290,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011479,1741794662299,"fUST",-193.000572,0.00023561,7,"2025-03-12T15:51:02.299",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011480,1741794662310,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011481,1741794662320,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.320",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011482,1741794662330,"fUST",-1183.97,0.00023561,2,"2025-03-12T15:51:02.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011483,1741794662340,"fUST",-376.944011,0.00023561,7,"2025-03-12T15:51:02.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011484,1741794662350,"fUST",-1076.98,0.00023561,2,"2025-03-12T15:51:02.350",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011485,1741794662360,"fUST",-2510.1,0.00023561,2,"2025-03-12T15:51:02.360",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011486,1741794662369,"fUST",-907.8,0.00023561,2,"2025-03-12T15:51:02.369",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011487,1741794662379,"fUST",-204.882462,0.00023561,7,"2025-03-12T15:51:02.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011488,1741794662389,"fUST",-376.944011,0.00023561,7,"2025-03-12T15:51:02.389",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011489,1741794662398,"fUST",-204.882462,0.00023561,7,"2025-03-12T15:51:02.398",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011490,1741794662408,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011491,1741794662417,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011492,1741794662427,"fUST",-778.23,0.00023561,2,"2025-03-12T15:51:02.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011493,1741794662436,"fUST",-787.23,0.00023561,2,"2025-03-12T15:51:02.436",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011494,1741794662445,"fUST",-944.52,0.00023561,2,"2025-03-12T15:51:02.445",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011495,1741794662455,"fUST",-614.58,0.00023561,2,"2025-03-12T15:51:02.455",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011496,1741794662464,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.464",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011497,1741794662473,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.473",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011498,1741794662483,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.483",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011499,1741794662493,"fUST",-1106.9,0.00023561,2,"2025-03-12T15:51:02.493",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011500,1741794662506,"fUST",-1034.28,0.00023561,2,"2025-03-12T15:51:02.506",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011501,1741794662516,"fUST",-576.5,0.00023561,2,"2025-03-12T15:51:02.516",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011502,1741794662525,"fUST",-4410.72,0.00023561,2,"2025-03-12T15:51:02.525",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011503,1741794662535,"fUST",-1371.15,0.00023561,2,"2025-03-12T15:51:02.535",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011504,1741794662547,"fUST",-919.97,0.00023561,2,"2025-03-12T15:51:02.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011505,1741794662556,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.556",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011506,1741794662566,"fUST",-1336.41,0.00023561,2,"2025-03-12T15:51:02.566",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011507,1741794662576,"fUST",-519.85,0.00023561,2,"2025-03-12T15:51:02.576",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011508,1741794662587,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.587",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011509,1741794662597,"fUST",-160.568377,0.00023561,7,"2025-03-12T15:51:02.597",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011510,1741794662607,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.607",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011511,1741794662616,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011512,1741794662626,"fUST",-1538.87,0.00023561,2,"2025-03-12T15:51:02.626",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011513,1741794662636,"fUST",-1391.97,0.00023561,2,"2025-03-12T15:51:02.636",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011514,1741794662646,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.646",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011515,1741794662655,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:02.655",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011516,1741794662665,"fUST",-151.0,0.00023561,2,"2025-03-12T15:51:02.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011517,1741794662674,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.674",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011518,1741794662684,"fUST",-151.0,0.00023561,2,"2025-03-12T15:51:02.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011519,1741794662693,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:02.693",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011520,1741794662703,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011521,1741794662713,"fUST",-1043.35,0.00023561,2,"2025-03-12T15:51:02.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011522,1741794662722,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011523,1741794662732,"fUST",-28259.29,0.00023561,2,"2025-03-12T15:51:02.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011524,1741794662742,"fUST",-1160.36,0.00023561,2,"2025-03-12T15:51:02.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011525,1741794662752,"fUST",-682.07,0.00023561,2,"2025-03-12T15:51:02.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011526,1741794662761,"fUST",-658.96,0.00023561,2,"2025-03-12T15:51:02.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011527,1741794662771,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:02.771",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011528,1741794662780,"fUST",-1295.19,0.00023561,2,"2025-03-12T15:51:02.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011529,1741794662792,"fUST",-1426.77,0.00023561,2,"2025-03-12T15:51:02.792",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011530,1741794662802,"fUST",-518.40201494,0.00023561,2,"2025-03-12T15:51:02.802",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011531,1741794662813,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011532,1741794662823,"fUST",-1318.16,0.00023561,2,"2025-03-12T15:51:02.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011533,1741794662833,"fUST",-1460.16,0.00023561,2,"2025-03-12T15:51:02.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011534,1741794662842,"fUST",-2291.77,0.00023561,2,"2025-03-12T15:51:02.842",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011535,1741794662852,"fUST",-14439.21,0.00023561,2,"2025-03-12T15:51:02.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011536,1741794662861,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.861",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011537,1741794662871,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.871",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011538,1741794662880,"fUST",-828.25,0.00023561,2,"2025-03-12T15:51:02.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011539,1741794662890,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011540,1741794662899,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:02.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011541,1741794662909,"fUST",-154.911454,0.00023561,7,"2025-03-12T15:51:02.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011542,1741794662919,"fUST",-1100.44,0.00023561,2,"2025-03-12T15:51:02.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011543,1741794662930,"fUST",-151.151161,0.00023561,7,"2025-03-12T15:51:02.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011544,1741794662940,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:02.940",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011545,1741794662950,"fUST",-938.73,0.00023561,2,"2025-03-12T15:51:02.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011546,1741794662960,"fUST",-3223.36,0.00023561,2,"2025-03-12T15:51:02.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011547,1741794662970,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011548,1741794662980,"fUST",-838.96,0.00023561,2,"2025-03-12T15:51:02.980",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011549,1741794662989,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:02.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011550,1741794662999,"fUST",-160.070529,0.00023561,7,"2025-03-12T15:51:02.999",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011551,1741794663009,"fUST",-2588.33,0.00023561,2,"2025-03-12T15:51:03.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011552,1741794663018,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011553,1741794663029,"fUST",-517.2,0.00023561,2,"2025-03-12T15:51:03.029",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011554,1741794663040,"fUST",-2738.0,0.00023561,2,"2025-03-12T15:51:03.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011555,1741794663050,"fUST",-174.71816714,0.00023561,2,"2025-03-12T15:51:03.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011556,1741794663061,"fUST",-647.60390898,0.00023561,2,"2025-03-12T15:51:03.061",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011557,1741794663071,"fUST",-1932.0,0.00023561,2,"2025-03-12T15:51:03.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011558,1741794663081,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.081",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011559,1741794663092,"fUST",-1564.51,0.00023561,2,"2025-03-12T15:51:03.092",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011560,1741794663102,"fUST",-676.77,0.00023561,2,"2025-03-12T15:51:03.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011561,1741794663112,"fUST",-704.21,0.00023561,2,"2025-03-12T15:51:03.112",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011562,1741794663124,"fUST",-758.91,0.00023561,2,"2025-03-12T15:51:03.124",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011563,1741794663135,"fUST",-160.0,0.00023561,7,"2025-03-12T15:51:03.135",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011564,1741794663146,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.146",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011565,1741794663157,"fUST",-373.980464,0.00023561,7,"2025-03-12T15:51:03.157",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011566,1741794663168,"fUST",-1282.67,0.00023561,2,"2025-03-12T15:51:03.168",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011567,1741794663178,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.178",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011568,1741794663188,"fUST",-373.980464,0.00023561,7,"2025-03-12T15:51:03.188",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011569,1741794663199,"fUST",-665.39,0.00023561,2,"2025-03-12T15:51:03.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011570,1741794663209,"fUST",-911.43,0.00023561,2,"2025-03-12T15:51:03.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011571,1741794663219,"fUST",-1119.13,0.00023561,2,"2025-03-12T15:51:03.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011572,1741794663229,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:03.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011573,1741794663239,"fUST",-931.73,0.00023561,2,"2025-03-12T15:51:03.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011574,1741794663249,"fUST",-250.61500891,0.00023561,2,"2025-03-12T15:51:03.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011575,1741794663259,"fUST",-1076.48,0.00023561,2,"2025-03-12T15:51:03.259",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011576,1741794663269,"fUST",-972.28,0.00023561,2,"2025-03-12T15:51:03.269",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011577,1741794663279,"fUST",-793.188676,0.00023561,7,"2025-03-12T15:51:03.279",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011578,1741794663293,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:03.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011579,1741794663303,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011580,1741794663315,"fUST",-793.188676,0.00023561,7,"2025-03-12T15:51:03.315",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011581,1741794663325,"fUST",-1892.44,0.00023561,2,"2025-03-12T15:51:03.325",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011582,1741794663335,"fUST",-739.65,0.00023561,2,"2025-03-12T15:51:03.335",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011583,1741794663345,"fUST",-660.77,0.00023561,2,"2025-03-12T15:51:03.345",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011584,1741794663356,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:03.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011585,1741794663366,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011586,1741794663376,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.376",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011587,1741794663386,"fUST",-1356.46,0.00023561,2,"2025-03-12T15:51:03.386",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011588,1741794663396,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.396",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011589,1741794663406,"fUST",-522.41,0.00023561,2,"2025-03-12T15:51:03.406",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011590,1741794663416,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.416",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011591,1741794663427,"fUST",-506.04,0.00023561,2,"2025-03-12T15:51:03.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011592,1741794663437,"fUST",-1328.41,0.00023561,2,"2025-03-12T15:51:03.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011593,1741794663447,"fUST",-1030.75,0.00023561,2,"2025-03-12T15:51:03.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011594,1741794663457,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.457",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011595,1741794663467,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:03.467",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011596,1741794663477,"fUST",-683.89,0.00023561,2,"2025-03-12T15:51:03.477",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011597,1741794663487,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.487",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011598,1741794663498,"fUST",-619.702695,0.00023561,7,"2025-03-12T15:51:03.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011599,1741794663510,"fUST",-259.899353,0.00023561,7,"2025-03-12T15:51:03.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011600,1741794663520,"fUST",-914.22,0.00023561,2,"2025-03-12T15:51:03.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011601,1741794663530,"fUST",-972.73,0.00023561,2,"2025-03-12T15:51:03.530",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011602,1741794663543,"fUST",-619.702695,0.00023561,7,"2025-03-12T15:51:03.543",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011603,1741794663553,"fUST",-2819.17,0.00023561,2,"2025-03-12T15:51:03.553",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011604,1741794663563,"fUST",-954.19,0.00023561,2,"2025-03-12T15:51:03.563",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011605,1741794663573,"fUST",-2348.87,0.00023561,2,"2025-03-12T15:51:03.573",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011606,1741794663585,"fUST",-160.0,0.00023561,7,"2025-03-12T15:51:03.585",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011607,1741794663595,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.595",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011608,1741794663606,"fUST",-590.27136488,0.00023561,2,"2025-03-12T15:51:03.606",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011609,1741794663616,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.616",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011610,1741794663626,"fUST",-581.01,0.00023561,2,"2025-03-12T15:51:03.626",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011611,1741794663636,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.636",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011612,1741794663646,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.646",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011613,1741794663656,"fUST",-2409.61,0.00023561,2,"2025-03-12T15:51:03.656",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011614,1741794663666,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011615,1741794663676,"fUST",-1945.35,0.00023561,2,"2025-03-12T15:51:03.676",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011616,1741794663686,"fUST",-262.011423,0.00023561,7,"2025-03-12T15:51:03.686",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011617,1741794663696,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:03.696",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011618,1741794663705,"fUST",-772.1,0.00023561,2,"2025-03-12T15:51:03.705",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011619,1741794663715,"fUST",-7714.65,0.00023561,2,"2025-03-12T15:51:03.715",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011620,1741794663725,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.725",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011621,1741794663736,"fUST",-262.011423,0.00023561,7,"2025-03-12T15:51:03.736",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011622,1741794663746,"fUST",-1372.84,0.00023561,2,"2025-03-12T15:51:03.746",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011623,1741794663756,"fUST",-151.0,0.00023561,7,"2025-03-12T15:51:03.756",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011624,1741794663766,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011625,1741794663776,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.776",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011626,1741794663785,"fUST",-1666.878913,0.00023561,7,"2025-03-12T15:51:03.785",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011627,1741794663798,"fUST",-500.0,0.00023561,2,"2025-03-12T15:51:03.798",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011628,1741794663809,"fUST",-719.17848329,0.00023625,2,"2025-03-12T15:51:03.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011629,1741794663820,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011630,1741794663829,"fUST",-500.0,0.00023835,5,"2025-03-12T15:51:03.829",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011631,1741794663840,"fUST",-715.23,0.00023835,2,"2025-03-12T15:51:03.840",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011632,1741794663850,"fUST",-1063.66,0.00023835,2,"2025-03-12T15:51:03.850",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011633,1741794663860,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.860",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011634,1741794663870,"fUST",-613.14,0.00023835,2,"2025-03-12T15:51:03.870",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011635,1741794663880,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011636,1741794663890,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011637,1741794663900,"fUST",-512.69,0.00023835,2,"2025-03-12T15:51:03.900",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011638,1741794663909,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011639,1741794663920,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.920",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011640,1741794663930,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.930",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011641,1741794663939,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.939",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011642,1741794663949,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.949",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011643,1741794663959,"fUST",-589.65731906,0.00023835,2,"2025-03-12T15:51:03.959",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011644,1741794663969,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.969",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011645,1741794663979,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011646,1741794663989,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:03.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011647,1741794664000,"fUST",-539.28,0.00023835,2,"2025-03-12T15:51:04.000",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011648,1741794664010,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.010",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011649,1741794664020,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.020",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011650,1741794664030,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011651,1741794664040,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.040",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011652,1741794664050,"fUST",-1022.31,0.00023835,2,"2025-03-12T15:51:04.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011653,1741794664060,"fUST",-1009.59,0.00023835,2,"2025-03-12T15:51:04.060",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011654,1741794664071,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.071",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011655,1741794664080,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.080",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011656,1741794664090,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011657,1741794664100,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.100",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011658,1741794664110,"fUST",-498.79734915,0.00023835,2,"2025-03-12T15:51:04.110",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011659,1741794664120,"fUST",-1471.75,0.00023835,2,"2025-03-12T15:51:04.120",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011660,1741794664130,"fUST",-914.37,0.00023835,2,"2025-03-12T15:51:04.130",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011661,1741794664140,"fUST",-522.55,0.00023835,2,"2025-03-12T15:51:04.140",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011662,1741794664149,"fUST",-941.18,0.00023835,2,"2025-03-12T15:51:04.149",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011663,1741794664159,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.159",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011664,1741794664168,"fUST",-218.5467675,0.00023835,2,"2025-03-12T15:51:04.168",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011665,1741794664178,"fUST",-1862.45,0.00023835,2,"2025-03-12T15:51:04.178",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011666,1741794664187,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.187",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011667,1741794664197,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.197",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011668,1741794664207,"fUST",-530.35,0.00023835,2,"2025-03-12T15:51:04.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011669,1741794664217,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011670,1741794664227,"fUST",-311.5,0.00023835,2,"2025-03-12T15:51:04.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011671,1741794664237,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.237",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011672,1741794664247,"fUST",-555.86,0.00023835,2,"2025-03-12T15:51:04.247",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011673,1741794664258,"fUST",-890.46,0.00023835,2,"2025-03-12T15:51:04.258",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011674,1741794664268,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.268",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011675,1741794664278,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.278",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011676,1741794664289,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011677,1741794664298,"fUST",-581.21,0.00023835,2,"2025-03-12T15:51:04.298",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011678,1741794664308,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.308",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011679,1741794664317,"fUST",-570.22,0.00023835,2,"2025-03-12T15:51:04.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011680,1741794664328,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011681,1741794664347,"fUST",-1798.17,0.00023835,2,"2025-03-12T15:51:04.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011682,1741794664367,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011683,1741794664377,"fUST",-2164.57,0.00023835,2,"2025-03-12T15:51:04.377",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011684,1741794664386,"fUST",-1121.99,0.00023835,2,"2025-03-12T15:51:04.386",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011685,1741794664396,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.396",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011686,1741794664405,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.405",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011687,1741794664550,"fUST",-1604.04,0.00023835,2,"2025-03-12T15:51:04.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011688,1741794664578,"fUST",-511.53,0.00023835,2,"2025-03-12T15:51:04.578",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011689,1741794664589,"fUST",-1782.15,0.00023835,2,"2025-03-12T15:51:04.589",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011690,1741794664599,"fUST",-1013.36,0.00023835,2,"2025-03-12T15:51:04.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011691,1741794664609,"fUST",-512.42216171,0.00023835,2,"2025-03-12T15:51:04.609",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011692,1741794664618,"fUST",-3181.93,0.00023835,2,"2025-03-12T15:51:04.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011693,1741794664628,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011694,1741794664637,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.637",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011695,1741794664647,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011696,1741794664656,"fUST",-508.42,0.00023835,2,"2025-03-12T15:51:04.656",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011697,1741794664665,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.665",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011698,1741794664675,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011699,1741794664684,"fUST",-1060.22,0.00023835,2,"2025-03-12T15:51:04.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011700,1741794664694,"fUST",-1325.79,0.00023835,2,"2025-03-12T15:51:04.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011701,1741794664703,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011702,1741794664713,"fUST",-788.48,0.00023835,2,"2025-03-12T15:51:04.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011703,1741794664722,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.722",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011704,1741794664731,"fUST",-612.89,0.00023835,2,"2025-03-12T15:51:04.731",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011705,1741794664741,"fUST",-520.8,0.00023835,2,"2025-03-12T15:51:04.741",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011706,1741794664751,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011707,1741794664760,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.760",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011708,1741794664769,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.769",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011709,1741794664779,"fUST",-630.42,0.00023835,2,"2025-03-12T15:51:04.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011710,1741794664789,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011711,1741794664799,"fUST",-589.49,0.00023835,2,"2025-03-12T15:51:04.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011712,1741794664808,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011713,1741794664818,"fUST",-1492.56,0.00023835,2,"2025-03-12T15:51:04.818",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011714,1741794664827,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011715,1741794664836,"fUST",-748.84,0.00023835,2,"2025-03-12T15:51:04.836",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011716,1741794664845,"fUST",-694.14,0.00023835,2,"2025-03-12T15:51:04.845",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011717,1741794664855,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.855",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011718,1741794664864,"fUST",-1032.76,0.00023835,2,"2025-03-12T15:51:04.864",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011719,1741794664874,"fUST",-338.89568724,0.00023835,2,"2025-03-12T15:51:04.874",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011720,1741794664883,"fUST",-580.19,0.00023835,2,"2025-03-12T15:51:04.883",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011721,1741794664892,"fUST",-540.53,0.00023835,2,"2025-03-12T15:51:04.892",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011722,1741794664902,"fUST",-791.38,0.00023835,2,"2025-03-12T15:51:04.902",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011723,1741794664911,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.911",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011724,1741794664921,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.921",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011725,1741794664931,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.931",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011726,1741794664941,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011727,1741794664950,"fUST",-577.08,0.00023835,2,"2025-03-12T15:51:04.950",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011728,1741794664960,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011729,1741794664970,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.970",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011730,1741794664979,"fUST",-1084.93,0.00023835,2,"2025-03-12T15:51:04.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011731,1741794664989,"fUST",-581.14234095,0.00023835,2,"2025-03-12T15:51:04.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011732,1741794664998,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:04.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011733,1741794665008,"fUST",-407.41317872,0.00023835,2,"2025-03-12T15:51:05.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011734,1741794665017,"fUST",-1183.97,0.00023835,2,"2025-03-12T15:51:05.017",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011735,1741794665027,"fUST",-1076.98,0.00023835,2,"2025-03-12T15:51:05.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011736,1741794665036,"fUST",-2510.1,0.00023835,2,"2025-03-12T15:51:05.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011737,1741794665048,"fUST",-907.8,0.00023835,2,"2025-03-12T15:51:05.048",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011738,1741794665057,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011739,1741794665067,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011740,1741794665077,"fUST",-778.23,0.00023835,2,"2025-03-12T15:51:05.077",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011741,1741794665086,"fUST",-787.23,0.00023835,2,"2025-03-12T15:51:05.086",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011742,1741794665096,"fUST",-944.52,0.00023835,2,"2025-03-12T15:51:05.096",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011743,1741794665106,"fUST",-614.58,0.00023835,2,"2025-03-12T15:51:05.106",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011744,1741794665117,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.117",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011745,1741794665127,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.127",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011746,1741794665136,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.136",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011747,1741794665147,"fUST",-1106.9,0.00023835,2,"2025-03-12T15:51:05.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011748,1741794665156,"fUST",-1034.28,0.00023835,2,"2025-03-12T15:51:05.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011749,1741794665166,"fUST",-4410.72,0.00023835,2,"2025-03-12T15:51:05.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011750,1741794665175,"fUST",-576.5,0.00023835,2,"2025-03-12T15:51:05.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011751,1741794665184,"fUST",-1371.15,0.00023835,2,"2025-03-12T15:51:05.184",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011752,1741794665194,"fUST",-919.97,0.00023835,2,"2025-03-12T15:51:05.194",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011753,1741794665203,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.203",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011754,1741794665213,"fUST",-1336.41,0.00023835,2,"2025-03-12T15:51:05.213",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011755,1741794665222,"fUST",-519.85,0.00023835,2,"2025-03-12T15:51:05.222",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011756,1741794665232,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.232",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011757,1741794665242,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011758,1741794665252,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.252",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011759,1741794665261,"fUST",-1538.87,0.00023835,2,"2025-03-12T15:51:05.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011760,1741794665271,"fUST",-1391.97,0.00023835,2,"2025-03-12T15:51:05.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011761,1741794665280,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011762,1741794665291,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.291",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011763,1741794665300,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.300",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011764,1741794665310,"fUST",-1043.35,0.00023835,2,"2025-03-12T15:51:05.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011765,1741794665319,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.319",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011766,1741794665328,"fUST",-28259.29,0.00023835,2,"2025-03-12T15:51:05.328",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011767,1741794665338,"fUST",-1160.36,0.00023835,2,"2025-03-12T15:51:05.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011768,1741794665347,"fUST",-658.96,0.00023835,2,"2025-03-12T15:51:05.347",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011769,1741794665356,"fUST",-682.07,0.00023835,2,"2025-03-12T15:51:05.356",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011770,1741794665366,"fUST",-1295.19,0.00023835,2,"2025-03-12T15:51:05.366",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011771,1741794665375,"fUST",-1426.77,0.00023835,2,"2025-03-12T15:51:05.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011772,1741794665384,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.384",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011773,1741794665395,"fUST",-1318.16,0.00023835,2,"2025-03-12T15:51:05.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011774,1741794665404,"fUST",-1460.16,0.00023835,2,"2025-03-12T15:51:05.404",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011775,1741794665413,"fUST",-2291.77,0.00023835,2,"2025-03-12T15:51:05.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011776,1741794665422,"fUST",-14439.21,0.00023835,2,"2025-03-12T15:51:05.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011777,1741794665432,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.432",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011778,1741794665441,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.441",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011779,1741794665450,"fUST",-828.25,0.00023835,2,"2025-03-12T15:51:05.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011780,1741794665460,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.460",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011781,1741794665469,"fUST",-1100.44,0.00023835,2,"2025-03-12T15:51:05.469",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011782,1741794665479,"fUST",-938.73,0.00023835,2,"2025-03-12T15:51:05.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011783,1741794665488,"fUST",-3223.36,0.00023835,2,"2025-03-12T15:51:05.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011784,1741794665500,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.500",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011785,1741794665510,"fUST",-838.96,0.00023835,2,"2025-03-12T15:51:05.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011786,1741794665519,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011787,1741794665529,"fUST",-2588.33,0.00023835,2,"2025-03-12T15:51:05.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011788,1741794665540,"fUST",-620.49396331,0.00023835,2,"2025-03-12T15:51:05.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011789,1741794665550,"fUST",-517.2,0.00023835,2,"2025-03-12T15:51:05.550",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011790,1741794665559,"fUST",-2738.0,0.00023835,2,"2025-03-12T15:51:05.559",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011791,1741794665568,"fUST",-1932.0,0.00023835,2,"2025-03-12T15:51:05.568",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011792,1741794665579,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.579",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011793,1741794665590,"fUST",-1564.51,0.00023835,2,"2025-03-12T15:51:05.590",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011794,1741794665600,"fUST",-676.77,0.00023835,2,"2025-03-12T15:51:05.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011795,1741794665610,"fUST",-704.21,0.00023835,2,"2025-03-12T15:51:05.610",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011796,1741794665619,"fUST",-758.91,0.00023835,2,"2025-03-12T15:51:05.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011797,1741794665629,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011798,1741794665638,"fUST",-1282.67,0.00023835,2,"2025-03-12T15:51:05.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011799,1741794665647,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011800,1741794665657,"fUST",-665.39,0.00023835,2,"2025-03-12T15:51:05.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011801,1741794665666,"fUST",-911.43,0.00023835,2,"2025-03-12T15:51:05.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011802,1741794665675,"fUST",-1119.13,0.00023835,2,"2025-03-12T15:51:05.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011803,1741794665684,"fUST",-931.73,0.00023835,2,"2025-03-12T15:51:05.684",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011804,1741794665694,"fUST",-1076.48,0.00023835,2,"2025-03-12T15:51:05.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011805,1741794665703,"fUST",-972.28,0.00023835,2,"2025-03-12T15:51:05.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011806,1741794665713,"fUST",-346.00397788,0.00023835,2,"2025-03-12T15:51:05.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011807,1741794665723,"fUST",-1892.44,0.00023835,2,"2025-03-12T15:51:05.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011808,1741794665732,"fUST",-739.65,0.00023835,2,"2025-03-12T15:51:05.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011809,1741794665742,"fUST",-660.77,0.00023835,2,"2025-03-12T15:51:05.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011810,1741794665751,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.751",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011811,1741794665761,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011812,1741794665770,"fUST",-1356.46,0.00023835,2,"2025-03-12T15:51:05.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011813,1741794665779,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.779",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011814,1741794665790,"fUST",-522.41,0.00023835,2,"2025-03-12T15:51:05.790",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011815,1741794665800,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011816,1741794665809,"fUST",-506.04,0.00023835,2,"2025-03-12T15:51:05.809",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011817,1741794665819,"fUST",-1328.41,0.00023835,2,"2025-03-12T15:51:05.819",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011818,1741794665828,"fUST",-1030.75,0.00023835,2,"2025-03-12T15:51:05.828",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011819,1741794665838,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.838",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011820,1741794665847,"fUST",-683.89,0.00023835,2,"2025-03-12T15:51:05.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011821,1741794665856,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011822,1741794665865,"fUST",-914.22,0.00023835,2,"2025-03-12T15:51:05.865",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011823,1741794665875,"fUST",-972.73,0.00023835,2,"2025-03-12T15:51:05.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011824,1741794665884,"fUST",-2819.17,0.00023835,2,"2025-03-12T15:51:05.884",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011825,1741794665894,"fUST",-954.19,0.00023835,2,"2025-03-12T15:51:05.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011826,1741794665903,"fUST",-2348.87,0.00023835,2,"2025-03-12T15:51:05.903",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011827,1741794665912,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.912",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011828,1741794665922,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011829,1741794665931,"fUST",-581.01,0.00023835,2,"2025-03-12T15:51:05.931",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011830,1741794665941,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.941",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011831,1741794665951,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.951",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011832,1741794665960,"fUST",-2409.61,0.00023835,2,"2025-03-12T15:51:05.960",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011833,1741794665969,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:05.969",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011834,1741794665979,"fUST",-1945.35,0.00023835,2,"2025-03-12T15:51:05.979",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011835,1741794665989,"fUST",-772.1,0.00023835,2,"2025-03-12T15:51:05.989",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011836,1741794665998,"fUST",-7714.65,0.00023835,2,"2025-03-12T15:51:05.998",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011837,1741794666008,"fUST",-1372.84,0.00023835,2,"2025-03-12T15:51:06.008",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011838,1741794666018,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:06.018",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011839,1741794666027,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:06.027",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011840,1741794666036,"fUST",-500.0,0.00023835,2,"2025-03-12T15:51:06.036",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011841,1741794666047,"fUST",-300.0,0.000239,11,"2025-03-12T15:51:06.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011842,1741794666057,"fUST",-1666.42651156,0.00024,2,"2025-03-12T15:51:06.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011843,1741794666067,"fUST",-154.59671782,0.00024,120,"2025-03-12T15:51:06.067",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011844,1741794666076,"fUST",-15577.25547611,0.00024,7,"2025-03-12T15:51:06.076",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011845,1741794666085,"fUST",-416.66666667,0.00024,7,"2025-03-12T15:51:06.085",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011846,1741794666094,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.094",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011847,1741794666103,"fUST",-500.0,0.00024109,5,"2025-03-12T15:51:06.103",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011848,1741794666113,"fUST",-715.23,0.00024109,2,"2025-03-12T15:51:06.113",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011849,1741794666122,"fUST",-1063.66,0.00024109,2,"2025-03-12T15:51:06.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011850,1741794666132,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011851,1741794666141,"fUST",-613.14,0.00024109,2,"2025-03-12T15:51:06.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011852,1741794666150,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.150",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011853,1741794666160,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.160",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011854,1741794666170,"fUST",-512.69,0.00024109,2,"2025-03-12T15:51:06.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011855,1741794666179,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.179",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011856,1741794666189,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011857,1741794666198,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.198",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011858,1741794666207,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.207",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011859,1741794666216,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.216",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011860,1741794666226,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.226",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011861,1741794666236,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011862,1741794666246,"fUST",-616.62594793,0.00024109,2,"2025-03-12T15:51:06.246",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011863,1741794666255,"fUST",-539.28,0.00024109,2,"2025-03-12T15:51:06.255",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011864,1741794666264,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.264",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011865,1741794666274,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.274",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011866,1741794666283,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011867,1741794666294,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.294",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011868,1741794666303,"fUST",-1022.31,0.00024109,2,"2025-03-12T15:51:06.303",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011869,1741794666312,"fUST",-1009.59,0.00024109,2,"2025-03-12T15:51:06.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011870,1741794666321,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011871,1741794666330,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.330",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011872,1741794666340,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011873,1741794666351,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.351",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011874,1741794666361,"fUST",-1471.75,0.00024109,2,"2025-03-12T15:51:06.361",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011875,1741794666371,"fUST",-914.37,0.00024109,2,"2025-03-12T15:51:06.371",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011876,1741794666380,"fUST",-522.55,0.00024109,2,"2025-03-12T15:51:06.380",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011877,1741794666390,"fUST",-941.18,0.00024109,2,"2025-03-12T15:51:06.390",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011878,1741794666399,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011879,1741794666409,"fUST",-1862.45,0.00024109,2,"2025-03-12T15:51:06.409",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011880,1741794666418,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.418",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011881,1741794666428,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.428",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011882,1741794666437,"fUST",-530.35,0.00024109,2,"2025-03-12T15:51:06.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011883,1741794666447,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.447",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011884,1741794666456,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011885,1741794666465,"fUST",-555.86,0.00024109,2,"2025-03-12T15:51:06.465",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011886,1741794666475,"fUST",-890.46,0.00024109,2,"2025-03-12T15:51:06.475",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011887,1741794666485,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.485",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011888,1741794666495,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.495",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011889,1741794666510,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011890,1741794666520,"fUST",-581.21,0.00024109,2,"2025-03-12T15:51:06.520",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011891,1741794666529,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011892,1741794666540,"fUST",-570.22,0.00024109,2,"2025-03-12T15:51:06.540",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011893,1741794666551,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.551",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011894,1741794666561,"fUST",-1798.17,0.00024109,2,"2025-03-12T15:51:06.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011895,1741794666571,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.571",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011896,1741794666583,"fUST",-2164.57,0.00024109,2,"2025-03-12T15:51:06.583",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011897,1741794666593,"fUST",-1121.99,0.00024109,2,"2025-03-12T15:51:06.593",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011898,1741794666602,"fUST",-356.16135926,0.00024109,2,"2025-03-12T15:51:06.602",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011899,1741794666612,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.612",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011900,1741794666622,"fUST",-1604.04,0.00024109,2,"2025-03-12T15:51:06.622",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011901,1741794666632,"fUST",-511.53,0.00024109,2,"2025-03-12T15:51:06.632",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011902,1741794666641,"fUST",-1782.15,0.00024109,2,"2025-03-12T15:51:06.641",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011903,1741794666651,"fUST",-1013.36,0.00024109,2,"2025-03-12T15:51:06.651",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011904,1741794666660,"fUST",-3181.93,0.00024109,2,"2025-03-12T15:51:06.660",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011905,1741794666669,"fUST",-495.72761307,0.00024109,2,"2025-03-12T15:51:06.669",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011906,1741794666679,"fUST",-472.06429955,0.00024109,2,"2025-03-12T15:51:06.679",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011907,1741794666688,"fUST",-643.22456904,0.00024109,2,"2025-03-12T15:51:06.688",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011908,1741794666698,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.698",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011909,1741794666707,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.707",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011910,1741794666717,"fUST",-1060.22,0.00024109,2,"2025-03-12T15:51:06.717",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011911,1741794666726,"fUST",-1325.79,0.00024109,2,"2025-03-12T15:51:06.726",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011912,1741794666736,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.736",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011913,1741794666745,"fUST",-788.48,0.00024109,2,"2025-03-12T15:51:06.745",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011914,1741794666755,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.755",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011915,1741794666765,"fUST",-612.89,0.00024109,2,"2025-03-12T15:51:06.765",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011916,1741794666774,"fUST",-520.8,0.00024109,2,"2025-03-12T15:51:06.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011917,1741794666784,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.784",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011918,1741794666795,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011919,1741794666804,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011920,1741794666813,"fUST",-630.42,0.00024109,2,"2025-03-12T15:51:06.813",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011921,1741794666823,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:06.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011922,1741794666833,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011923,1741794666843,"fUST",-589.49,0.00024109,2,"2025-03-12T15:51:06.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011924,1741794666852,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011925,1741794666862,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:06.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011926,1741794666871,"fUST",-1492.56,0.00024109,2,"2025-03-12T15:51:06.871",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011927,1741794666880,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.880",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011928,1741794666890,"fUST",-748.84,0.00024109,2,"2025-03-12T15:51:06.890",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011929,1741794666899,"fUST",-694.14,0.00024109,2,"2025-03-12T15:51:06.899",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011930,1741794666909,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.909",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011931,1741794666919,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:06.919",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011932,1741794666928,"fUST",-1032.76,0.00024109,2,"2025-03-12T15:51:06.928",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011933,1741794666937,"fUST",-580.19,0.00024109,2,"2025-03-12T15:51:06.937",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011934,1741794666947,"fUST",-540.53,0.00024109,2,"2025-03-12T15:51:06.947",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011935,1741794666956,"fUST",-791.38,0.00024109,2,"2025-03-12T15:51:06.956",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011936,1741794666965,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.965",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011937,1741794666975,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.975",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011938,1741794666984,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.984",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011939,1741794666994,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:06.994",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011940,1741794667003,"fUST",-577.08,0.00024109,2,"2025-03-12T15:51:07.003",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011941,1741794667012,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011942,1741794667022,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011943,1741794667032,"fUST",-1084.93,0.00024109,2,"2025-03-12T15:51:07.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011944,1741794667042,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.042",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011945,1741794667200,"fUST",-1183.97,0.00024109,2,"2025-03-12T15:51:07.200",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011946,1741794667210,"fUST",-376.944011,0.00024109,7,"2025-03-12T15:51:07.210",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011947,1741794667220,"fUST",-1076.98,0.00024109,2,"2025-03-12T15:51:07.220",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011948,1741794667229,"fUST",-2510.1,0.00024109,2,"2025-03-12T15:51:07.229",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011949,1741794667239,"fUST",-907.8,0.00024109,2,"2025-03-12T15:51:07.239",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011950,1741794667249,"fUST",-204.882462,0.00024109,7,"2025-03-12T15:51:07.249",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011951,1741794667260,"fUST",-376.944011,0.00024109,7,"2025-03-12T15:51:07.260",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011952,1741794667270,"fUST",-204.882462,0.00024109,7,"2025-03-12T15:51:07.270",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011953,1741794667280,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.280",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011954,1741794667289,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.289",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011955,1741794667301,"fUST",-778.23,0.00024109,2,"2025-03-12T15:51:07.301",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011956,1741794667310,"fUST",-787.23,0.00024109,2,"2025-03-12T15:51:07.310",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011957,1741794667320,"fUST",-944.52,0.00024109,2,"2025-03-12T15:51:07.320",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011958,1741794667329,"fUST",-614.58,0.00024109,2,"2025-03-12T15:51:07.329",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011959,1741794667338,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.338",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011960,1741794667348,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.348",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011961,1741794667357,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.357",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011962,1741794667367,"fUST",-1106.9,0.00024109,2,"2025-03-12T15:51:07.367",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011963,1741794667376,"fUST",-1034.28,0.00024109,2,"2025-03-12T15:51:07.376",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011964,1741794667385,"fUST",-4410.72,0.00024109,2,"2025-03-12T15:51:07.385",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011965,1741794667394,"fUST",-576.5,0.00024109,2,"2025-03-12T15:51:07.394",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011966,1741794667403,"fUST",-1371.15,0.00024109,2,"2025-03-12T15:51:07.403",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011967,1741794667413,"fUST",-919.97,0.00024109,2,"2025-03-12T15:51:07.413",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011968,1741794667422,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.422",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011969,1741794667431,"fUST",-1336.41,0.00024109,2,"2025-03-12T15:51:07.431",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011970,1741794667441,"fUST",-519.85,0.00024109,2,"2025-03-12T15:51:07.441",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011971,1741794667450,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.450",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011972,1741794667460,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.460",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011973,1741794667469,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.469",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011974,1741794667479,"fUST",-1538.87,0.00024109,2,"2025-03-12T15:51:07.479",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011975,1741794667488,"fUST",-1391.97,0.00024109,2,"2025-03-12T15:51:07.488",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011976,1741794667498,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.498",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011977,1741794667510,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:07.510",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011978,1741794667519,"fUST",-151.0,0.00024109,2,"2025-03-12T15:51:07.519",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011979,1741794667529,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.529",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011980,1741794667539,"fUST",-151.0,0.00024109,2,"2025-03-12T15:51:07.539",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011981,1741794667552,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:07.552",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011982,1741794667561,"fUST",-1043.35,0.00024109,2,"2025-03-12T15:51:07.561",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011983,1741794667570,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.570",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011984,1741794667581,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.581",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011985,1741794667591,"fUST",-1160.36,0.00024109,2,"2025-03-12T15:51:07.591",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011986,1741794667600,"fUST",-28259.29,0.00024109,2,"2025-03-12T15:51:07.600",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011987,1741794667610,"fUST",-658.96,0.00024109,2,"2025-03-12T15:51:07.610",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011988,1741794667619,"fUST",-682.07,0.00024109,2,"2025-03-12T15:51:07.619",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011989,1741794667629,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:07.629",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011990,1741794667638,"fUST",-1295.19,0.00024109,2,"2025-03-12T15:51:07.638",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011991,1741794667647,"fUST",-1426.77,0.00024109,2,"2025-03-12T15:51:07.647",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011992,1741794667657,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.657",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011993,1741794667666,"fUST",-1318.16,0.00024109,2,"2025-03-12T15:51:07.666",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011994,1741794667675,"fUST",-1460.16,0.00024109,2,"2025-03-12T15:51:07.675",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011995,1741794667685,"fUST",-2291.77,0.00024109,2,"2025-03-12T15:51:07.685",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011996,1741794667694,"fUST",-14439.21,0.00024109,2,"2025-03-12T15:51:07.694",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011997,1741794667703,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.703",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011998,1741794667713,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.713",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356011999,1741794667723,"fUST",-828.25,0.00024109,2,"2025-03-12T15:51:07.723",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012000,1741794667732,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:07.732",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012001,1741794667742,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.742",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012002,1741794667752,"fUST",-1100.44,0.00024109,2,"2025-03-12T15:51:07.752",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012003,1741794667761,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:07.761",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012004,1741794667770,"fUST",-938.73,0.00024109,2,"2025-03-12T15:51:07.770",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012005,1741794667780,"fUST",-3223.36,0.00024109,2,"2025-03-12T15:51:07.780",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012006,1741794667789,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.789",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012007,1741794667800,"fUST",-838.96,0.00024109,2,"2025-03-12T15:51:07.800",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012008,1741794667810,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.810",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012009,1741794667820,"fUST",-2588.33,0.00024109,2,"2025-03-12T15:51:07.820",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012010,1741794667830,"fUST",-517.2,0.00024109,2,"2025-03-12T15:51:07.830",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012011,1741794667839,"fUST",-2738.0,0.00024109,2,"2025-03-12T15:51:07.839",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012012,1741794667849,"fUST",-1932.0,0.00024109,2,"2025-03-12T15:51:07.849",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012013,1741794667858,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.858",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012014,1741794667868,"fUST",-1564.51,0.00024109,2,"2025-03-12T15:51:07.868",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012015,1741794667877,"fUST",-676.77,0.00024109,2,"2025-03-12T15:51:07.877",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012016,1741794667887,"fUST",-704.21,0.00024109,2,"2025-03-12T15:51:07.887",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012017,1741794667897,"fUST",-758.91,0.00024109,2,"2025-03-12T15:51:07.897",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012018,1741794667906,"fUST",-524.76329756,0.00024109,2,"2025-03-12T15:51:07.906",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012019,1741794667916,"fUST",-373.980464,0.00024109,7,"2025-03-12T15:51:07.916",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012020,1741794667925,"fUST",-1282.67,0.00024109,2,"2025-03-12T15:51:07.925",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012021,1741794667935,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:07.935",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012022,1741794667944,"fUST",-373.980464,0.00024109,7,"2025-03-12T15:51:07.944",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012023,1741794667953,"fUST",-665.39,0.00024109,2,"2025-03-12T15:51:07.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012024,1741794667963,"fUST",-911.43,0.00024109,2,"2025-03-12T15:51:07.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012025,1741794667972,"fUST",-1119.13,0.00024109,2,"2025-03-12T15:51:07.972",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012026,1741794667981,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:07.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012027,1741794667991,"fUST",-931.73,0.00024109,2,"2025-03-12T15:51:07.991",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012028,1741794668000,"fUST",-1076.48,0.00024109,2,"2025-03-12T15:51:08.000",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012029,1741794668009,"fUST",-972.28,0.00024109,2,"2025-03-12T15:51:08.009",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012030,1741794668019,"fUST",-793.188676,0.00024109,7,"2025-03-12T15:51:08.019",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012031,1741794668028,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:08.028",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012032,1741794668038,"fUST",-793.188676,0.00024109,7,"2025-03-12T15:51:08.038",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012033,1741794668050,"fUST",-1892.44,0.00024109,2,"2025-03-12T15:51:08.050",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012034,1741794668059,"fUST",-739.65,0.00024109,2,"2025-03-12T15:51:08.059",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012035,1741794668069,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:08.069",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012036,1741794668079,"fUST",-660.77,0.00024109,2,"2025-03-12T15:51:08.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012037,1741794668088,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.088",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012038,1741794668098,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.098",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012039,1741794668108,"fUST",-1356.46,0.00024109,2,"2025-03-12T15:51:08.108",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012040,1741794668118,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.118",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012041,1741794668128,"fUST",-522.41,0.00024109,2,"2025-03-12T15:51:08.128",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012042,1741794668137,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.137",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012043,1741794668147,"fUST",-506.04,0.00024109,2,"2025-03-12T15:51:08.147",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012044,1741794668156,"fUST",-1328.41,0.00024109,2,"2025-03-12T15:51:08.156",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012045,1741794668166,"fUST",-209.71249026,0.00024109,2,"2025-03-12T15:51:08.166",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012046,1741794668175,"fUST",-1030.75,0.00024109,2,"2025-03-12T15:51:08.175",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012047,1741794668185,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:08.185",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012048,1741794668199,"fUST",-683.89,0.00024109,2,"2025-03-12T15:51:08.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012049,1741794668209,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.209",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012050,1741794668219,"fUST",-619.702695,0.00024109,7,"2025-03-12T15:51:08.219",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012051,1741794668228,"fUST",-914.22,0.00024109,2,"2025-03-12T15:51:08.228",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012052,1741794668238,"fUST",-972.73,0.00024109,2,"2025-03-12T15:51:08.238",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012053,1741794668248,"fUST",-619.702695,0.00024109,7,"2025-03-12T15:51:08.248",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012054,1741794668257,"fUST",-2819.17,0.00024109,2,"2025-03-12T15:51:08.257",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012055,1741794668267,"fUST",-954.19,0.00024109,2,"2025-03-12T15:51:08.267",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012056,1741794668276,"fUST",-2348.87,0.00024109,2,"2025-03-12T15:51:08.276",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012057,1741794668286,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.286",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012058,1741794668297,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.297",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012059,1741794668307,"fUST",-581.01,0.00024109,2,"2025-03-12T15:51:08.307",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012060,1741794668317,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.317",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012061,1741794668326,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.326",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012062,1741794668336,"fUST",-2409.61,0.00024109,2,"2025-03-12T15:51:08.336",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012063,1741794668346,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.346",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012064,1741794668355,"fUST",-1945.35,0.00024109,2,"2025-03-12T15:51:08.355",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012065,1741794668365,"fUST",-262.011423,0.00024109,7,"2025-03-12T15:51:08.365",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012066,1741794668375,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:08.375",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012067,1741794668385,"fUST",-772.1,0.00024109,2,"2025-03-12T15:51:08.385",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012068,1741794668395,"fUST",-7714.65,0.00024109,2,"2025-03-12T15:51:08.395",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012069,1741794668405,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.405",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012070,1741794668415,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.415",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012071,1741794668424,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.424",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012072,1741794668434,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.434",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012073,1741794668443,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.443",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012074,1741794668453,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.453",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012075,1741794668463,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.463",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012076,1741794668472,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.472",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012077,1741794668482,"fUST",-262.011423,0.00024109,7,"2025-03-12T15:51:08.482",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012078,1741794668492,"fUST",-783.57,0.00024109,2,"2025-03-12T15:51:08.492",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012079,1741794668503,"fUST",-1372.84,0.00024109,2,"2025-03-12T15:51:08.503",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012080,1741794668514,"fUST",-151.0,0.00024109,7,"2025-03-12T15:51:08.514",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012081,1741794668524,"fUST",-602.70359025,0.00024109,2,"2025-03-12T15:51:08.524",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012082,1741794668534,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.534",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012083,1741794668547,"fUST",-1666.878913,0.00024109,7,"2025-03-12T15:51:08.547",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012084,1741794668557,"fUST",-500.0,0.00024109,2,"2025-03-12T15:51:08.557",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012085,1741794668567,"fUST",-150.0,0.00024126,2,"2025-03-12T15:51:08.567",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012086,1741794668577,"fUST",-1920.0,0.00024126,2,"2025-03-12T15:51:08.577",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012087,1741794668588,"fUST",-540.0,0.00024126,2,"2025-03-12T15:51:08.588",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012088,1741794668599,"fUST",-2272.0,0.00024126,2,"2025-03-12T15:51:08.599",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012089,1741794668608,"fUST",-398.0,0.00024126,2,"2025-03-12T15:51:08.608",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012090,1741794668618,"fUST",-398.0,0.00024126,2,"2025-03-12T15:51:08.618",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012091,1741794668628,"fUST",-179.56903432,0.00024149,2,"2025-03-12T15:51:08.628",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012092,1741794668637,"fUST",-600.86764469,0.00024153,7,"2025-03-12T15:51:08.637",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012093,1741794668648,"fUST",-200.0,0.0002433,2,"2025-03-12T15:51:08.648",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012094,1741794668658,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.658",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012095,1741794668668,"fUST",-500.0,0.00024383,5,"2025-03-12T15:51:08.668",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012096,1741794668678,"fUST",-715.23,0.00024383,2,"2025-03-12T15:51:08.678",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012097,1741794668688,"fUST",-1063.66,0.00024383,2,"2025-03-12T15:51:08.688",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012098,1741794668697,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.697",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012099,1741794668708,"fUST",-613.14,0.00024383,2,"2025-03-12T15:51:08.708",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012100,1741794668718,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.718",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012101,1741794668728,"fUST",-501.95069092,0.00024383,2,"2025-03-12T15:51:08.728",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012102,1741794668738,"fUST",-512.69,0.00024383,2,"2025-03-12T15:51:08.738",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012103,1741794668748,"fUST",-555.1822697,0.00024383,2,"2025-03-12T15:51:08.748",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012104,1741794668758,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.758",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012105,1741794668768,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.768",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012106,1741794668777,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.777",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012107,1741794668787,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.787",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012108,1741794668799,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.799",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012109,1741794668808,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.808",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012110,1741794668818,"fUST",-539.28,0.00024383,2,"2025-03-12T15:51:08.818",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012111,1741794668827,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.827",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012112,1741794668837,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.837",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012113,1741794668847,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.847",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012114,1741794668856,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.856",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012115,1741794668866,"fUST",-1022.31,0.00024383,2,"2025-03-12T15:51:08.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012116,1741794668876,"fUST",-1009.59,0.00024383,2,"2025-03-12T15:51:08.876",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012117,1741794668886,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.886",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012118,1741794668895,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.895",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012119,1741794668905,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.905",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012120,1741794668915,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.915",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012121,1741794668924,"fUST",-1471.75,0.00024383,2,"2025-03-12T15:51:08.924",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012122,1741794668934,"fUST",-914.37,0.00024383,2,"2025-03-12T15:51:08.934",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012123,1741794668943,"fUST",-522.55,0.00024383,2,"2025-03-12T15:51:08.943",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012124,1741794668953,"fUST",-941.18,0.00024383,2,"2025-03-12T15:51:08.953",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012125,1741794668963,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.963",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012126,1741794668973,"fUST",-1862.45,0.00024383,2,"2025-03-12T15:51:08.973",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012127,1741794668983,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.983",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012128,1741794668993,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:08.993",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012129,1741794669002,"fUST",-530.35,0.00024383,2,"2025-03-12T15:51:09.002",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012130,1741794669012,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.012",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012131,1741794669022,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.022",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012132,1741794669032,"fUST",-555.86,0.00024383,2,"2025-03-12T15:51:09.032",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012133,1741794669043,"fUST",-890.46,0.00024383,2,"2025-03-12T15:51:09.043",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012134,1741794669052,"fUST",-318.04235762,0.00024383,2,"2025-03-12T15:51:09.052",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012135,1741794669062,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.062",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012136,1741794669072,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.072",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012137,1741794669082,"fUST",-581.21,0.00024383,2,"2025-03-12T15:51:09.082",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012138,1741794669091,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.091",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012139,1741794669102,"fUST",-570.22,0.00024383,2,"2025-03-12T15:51:09.102",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012140,1741794669112,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.112",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012141,1741794669122,"fUST",-1798.17,0.00024383,2,"2025-03-12T15:51:09.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012142,1741794669131,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.131",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012143,1741794669141,"fUST",-2164.57,0.00024383,2,"2025-03-12T15:51:09.141",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012144,1741794669150,"fUST",-1121.99,0.00024383,2,"2025-03-12T15:51:09.150",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012145,1741794669160,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.160",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012146,1741794669170,"fUST",-1604.04,0.00024383,2,"2025-03-12T15:51:09.170",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012147,1741794669180,"fUST",-511.53,0.00024383,2,"2025-03-12T15:51:09.180",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012148,1741794669189,"fUST",-1782.15,0.00024383,2,"2025-03-12T15:51:09.189",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012149,1741794669199,"fUST",-1013.36,0.00024383,2,"2025-03-12T15:51:09.199",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012150,1741794669208,"fUST",-3181.93,0.00024383,2,"2025-03-12T15:51:09.208",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012151,1741794669217,"fUST",-155.775297,0.00024383,7,"2025-03-12T15:51:09.217",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012152,1741794669227,"fUST",-151.0,0.00024383,7,"2025-03-12T15:51:09.227",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012153,1741794669236,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.236",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012154,1741794669245,"fUST",-151.0,0.00024383,7,"2025-03-12T15:51:09.245",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012155,1741794669255,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.255",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012156,1741794669264,"fUST",-1060.22,0.00024383,2,"2025-03-12T15:51:09.264",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012157,1741794669274,"fUST",-1325.79,0.00024383,2,"2025-03-12T15:51:09.274",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012158,1741794669283,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.283",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012159,1741794669293,"fUST",-151.0,0.00024383,7,"2025-03-12T15:51:09.293",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012160,1741794669302,"fUST",-788.48,0.00024383,2,"2025-03-12T15:51:09.302",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012161,1741794669312,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.312",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012162,1741794669321,"fUST",-612.89,0.00024383,2,"2025-03-12T15:51:09.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012163,1741794669331,"fUST",-520.8,0.00024383,2,"2025-03-12T15:51:09.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012164,1741794669340,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.340",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012165,1741794669350,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.350",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012166,1741794669359,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.359",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012167,1741794669369,"fUST",-630.42,0.00024383,2,"2025-03-12T15:51:09.369",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012168,1741794669379,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.379",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012169,1741794669389,"fUST",-589.49,0.00024383,2,"2025-03-12T15:51:09.389",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012170,1741794669399,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.399",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012171,1741794669408,"fUST",-1492.56,0.00024383,2,"2025-03-12T15:51:09.408",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012172,1741794669417,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.417",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012173,1741794669427,"fUST",-748.84,0.00024383,2,"2025-03-12T15:51:09.427",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012174,1741794669437,"fUST",-694.14,0.00024383,2,"2025-03-12T15:51:09.437",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012175,1741794669446,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.446",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012176,1741794669456,"fUST",-246.08279145,0.00024383,2,"2025-03-12T15:51:09.456",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012177,1741794669866,"fUST",-786.67720855,0.00024383,2,"2025-03-12T15:51:09.866",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012178,1741794669875,"fUST",-580.19,0.00024383,2,"2025-03-12T15:51:09.875",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012179,1741794669885,"fUST",-540.53,0.00024383,2,"2025-03-12T15:51:09.885",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012180,1741794669894,"fUST",-791.38,0.00024383,2,"2025-03-12T15:51:09.894",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012181,1741794669904,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.904",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012182,1741794669913,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.913",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012183,1741794669922,"fUST",-2803.863524,0.00024383,7,"2025-03-12T15:51:09.922",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012184,1741794669932,"fUST",-580.09401731,0.00024383,2,"2025-03-12T15:51:09.932",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012185,1741794669942,"fUST",-2803.863524,0.00024383,7,"2025-03-12T15:51:09.942",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012186,1741794669952,"fUST",-461.15287067,0.00024383,2,"2025-03-12T15:51:09.952",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012187,1741794669962,"fUST",-577.08,0.00024383,2,"2025-03-12T15:51:09.962",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012188,1741794669971,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.971",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012189,1741794669981,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:09.981",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012190,1741794669991,"fUST",-1084.93,0.00024383,2,"2025-03-12T15:51:09.991",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012191,1741794670000,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.000",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012192,1741794670010,"fUST",-1183.97,0.00024383,2,"2025-03-12T15:51:10.010",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012193,1741794670020,"fUST",-1076.98,0.00024383,2,"2025-03-12T15:51:10.020",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012194,1741794670030,"fUST",-2510.1,0.00024383,2,"2025-03-12T15:51:10.030",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012195,1741794670047,"fUST",-907.8,0.00024383,2,"2025-03-12T15:51:10.047",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012196,1741794670057,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.057",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012197,1741794670068,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.068",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012198,1741794670079,"fUST",-778.23,0.00024383,2,"2025-03-12T15:51:10.079",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012199,1741794670090,"fUST",-787.23,0.00024383,2,"2025-03-12T15:51:10.090",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012200,1741794670101,"fUST",-944.52,0.00024383,2,"2025-03-12T15:51:10.101",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012201,1741794670111,"fUST",-614.58,0.00024383,2,"2025-03-12T15:51:10.111",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012202,1741794670122,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.122",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012203,1741794670132,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.132",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012204,1741794670142,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.142",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012205,1741794670152,"fUST",-1106.9,0.00024383,2,"2025-03-12T15:51:10.152",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012206,1741794670162,"fUST",-1034.28,0.00024383,2,"2025-03-12T15:51:10.162",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012207,1741794670171,"fUST",-4410.72,0.00024383,2,"2025-03-12T15:51:10.171",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012208,1741794670181,"fUST",-576.5,0.00024383,2,"2025-03-12T15:51:10.181",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012209,1741794670191,"fUST",-1371.15,0.00024383,2,"2025-03-12T15:51:10.191",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012210,1741794670201,"fUST",-919.97,0.00024383,2,"2025-03-12T15:51:10.201",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012211,1741794670211,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.211",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012212,1741794670221,"fUST",-1336.41,0.00024383,2,"2025-03-12T15:51:10.221",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012213,1741794670231,"fUST",-519.85,0.00024383,2,"2025-03-12T15:51:10.231",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012214,1741794670242,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.242",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012215,1741794670251,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.251",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012216,1741794670261,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.261",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012217,1741794670271,"fUST",-1538.87,0.00024383,2,"2025-03-12T15:51:10.271",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012218,1741794670281,"fUST",-1391.97,0.00024383,2,"2025-03-12T15:51:10.281",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012219,1741794670290,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.290",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012220,1741794670302,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.302",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012221,1741794670311,"fUST",-1043.35,0.00024383,2,"2025-03-12T15:51:10.311",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012222,1741794670321,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.321",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012223,1741794670331,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.331",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012224,1741794670341,"fUST",-10767.85560224,0.00024383,2,"2025-03-12T15:51:10.341",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012225,1741794670362,"fUST",-2235.1224627,0.00024383,2,"2025-03-12T15:51:10.362",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012226,1741794670744,"fUST",-416.66666667,0.00021816,2,"2025-03-12T15:51:10.744",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012227,1741794670754,"fUST",-500.0,0.00021917,2,"2025-03-12T15:51:10.754",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012228,1741794670764,"fUST",-500.0,0.00021917,2,"2025-03-12T15:51:10.764",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012229,1741794670774,"fUST",-500.0,0.00022191,2,"2025-03-12T15:51:10.774",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012230,1741794670783,"fUST",-15256.31193506,0.00024383,2,"2025-03-12T15:51:10.783",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012231,1741794670795,"fUST",-1160.36,0.00024383,2,"2025-03-12T15:51:10.795",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012232,1741794670804,"fUST",-658.96,0.00024383,2,"2025-03-12T15:51:10.804",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012233,1741794670814,"fUST",-682.07,0.00024383,2,"2025-03-12T15:51:10.814",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012234,1741794670823,"fUST",-1295.19,0.00024383,2,"2025-03-12T15:51:10.823",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012235,1741794670833,"fUST",-1426.77,0.00024383,2,"2025-03-12T15:51:10.833",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012236,1741794670843,"fUST",-500.0,0.00024383,2,"2025-03-12T15:51:10.843",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012237,1741794670852,"fUST",-1318.16,0.00024383,2,"2025-03-12T15:51:10.852",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012238,1741794670862,"fUST",-1460.16,0.00024383,2,"2025-03-12T15:51:10.862",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012239,1741794670872,"fUST",-2291.77,0.00024383,2,"2025-03-12T15:51:10.872",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012240,1741794670882,"fUST",-11867.54279709,0.00024383,2,"2025-03-12T15:51:10.882",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012241,1741794671603,"fUST",-1159.31079447,0.000182,2,"2025-03-12T15:51:11.603",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012242,1741794671766,"fUST",-147.16306221,0.00018969,2,"2025-03-12T15:51:11.766",0.00049275,58.59,0.8559175908313142,590734265.7173276]
[356012243,1741794753033,"fUST",-151.0,0.00016156,2,"2025-03-12T15:52:33.033",0.00049275,58.59,0.8559175908313142,590734265.7173276]